History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 976,538 +0 0.20% 478,504
2025-10-13 2025-10-09 0.470 976,538 +0 0.20% 458,973
2025-10-10 2025-10-08 0.460 976,538 +0 0.20% 449,207
2025-10-09 2025-10-06 0.465 976,538 +0 0.20% 454,090
2025-10-08 2025-10-03 0.470 976,538 +0 0.20% 458,973
2025-10-06 2025-10-02 0.475 976,538 +0 0.20% 463,856
2025-10-03 2025-09-30 0.500 976,538 +0 0.20% 488,269
2025-10-02 2025-09-29 0.510 976,538 +0 0.20% 498,034
2025-09-30 2025-09-26 0.520 976,538 +0 0.20% 507,800
2025-09-29 2025-09-25 0.520 976,538 +0 0.20% 507,800
2025-09-26 2025-09-24 0.520 976,538 +0 0.20% 507,800
2025-09-25 2025-09-23 0.500 976,538 +0 0.20% 488,269
2025-09-24 2025-09-22 0.500 976,538 -100,000 0.20% 488,269
2025-08-18 2025-08-14 0.540 1,076,538 +20,000 0.22% 581,331
2025-08-12 2025-08-08 0.640 1,056,538 -20,000 0.22% 676,184
2025-07-28 2025-07-24 0.590 1,076,538 +100,000 0.22% 635,157
2025-07-25 2025-07-23 0.570 976,538 -100,000 0.20% 556,627
2025-07-23 2025-07-21 0.600 1,076,538 -80,000 0.22% 645,923
2025-05-07 2025-05-02 0.740 1,156,538 -20,000 0.24% 855,838
2025-04-29 2025-04-25 0.770 1,176,538 +20,000 0.24% 905,934
2025-04-15 2025-04-11 0.710 1,156,538 -20,000 0.24% 821,142
2025-04-08 2025-04-03 0.720 1,176,538 +20,000 0.24% 847,107
2025-04-02 2025-03-31 0.670 1,156,538 -40,000 0.24% 774,880
2025-04-01 2025-03-28 0.680 1,196,538 +40,000 0.24% 813,646
2025-03-31 2025-03-27 0.670 1,156,538 -60,000 0.24% 774,880
2025-03-18 2025-03-14 0.670 1,216,538 +20,000 0.25% 815,080
2025-03-14 2025-03-12 0.680 1,196,538 +20,000 0.24% 813,646
2025-03-10 2025-03-06 0.570 1,176,538 +60,000 0.24% 670,627
2025-03-04 2025-02-28 0.520 1,116,538 +80,000 0.23% 580,600
2025-02-21 2025-02-19 0.495 1,036,538 -118,460 0.21% 513,086
2025-01-13 2025-01-09 0.214 1,154,998 -40,000 0.24% 247,170
2024-10-18 2024-10-16 0.226 1,194,998 -200 0.24% 270,070
2024-05-20 2024-05-16 0.217 1,195,198 -8,000 0.24% 259,358
2024-04-29 2024-04-25 0.209 1,203,198 -100,000 0.25% 251,468
2024-04-17 2024-04-15 0.180 1,303,198 +20,000 0.27% 234,576
2024-03-08 2024-03-06 0.165 1,283,198 +20,000 0.26% 211,728
2024-03-07 2024-03-05 0.180 1,263,198 +20,000 0.26% 227,376
2024-03-01 2024-02-28 0.215 1,243,198 -7,200 0.31% 267,288
2024-01-02 2023-12-28 0.275 1,250,398 -400 0.31% 343,859
2023-12-15 2023-12-13 0.295 1,250,798 +20,000 0.31% 368,985
2023-12-07 2023-12-05 0.300 1,230,798 +20,000 0.30% 369,239
2023-12-04 2023-11-30 0.460 1,210,798 -345,600 0.30% 556,967
2023-12-01 2023-11-29 0.370 1,556,398 -81,600 0.38% 575,867
2023-11-30 2023-11-28 0.305 1,637,998 +10,400 0.40% 499,589
2023-11-29 2023-11-27 0.305 1,627,598 -64,000 0.40% 496,417
2023-09-27 2023-09-25 0.200 1,691,598 -96,000 0.42% 338,320
2023-09-14 2023-09-12 0.120 1,787,598 +20,000 0.44% 214,512
2023-09-04 2023-08-30 0.210 1,767,598 +20,000 0.43% 371,196
2023-08-01 2023-07-28 0.160 1,747,598 +20,000 0.43% 279,616
2023-06-16 2023-06-14 0.225 1,727,598 +20,000 0.42% 388,710
2023-06-01 2023-05-30 0.215 1,707,598 -800 0.42% 367,134
2023-03-15 2023-03-13 0.170 1,708,398 +20,000 0.42% 290,428
2023-02-15 2023-02-13 0.190 1,688,398 +20,000 0.41% 320,796
2023-01-26 2023-01-19 0.205 1,668,398 -44,000 0.41% 342,022
2023-01-18 2023-01-16 0.205 1,712,398 -16,800 0.42% 351,042
2023-01-06 2023-01-04 0.200 1,729,198 -66,400 0.42% 345,840
2023-01-05 2023-01-03 0.210 1,795,598 -43,200 0.44% 377,076
2022-11-02 2022-10-31 0.175 1,838,798 +10,400 0.45% 321,790
2022-10-31 2022-10-27 0.180 1,828,398 +20,000 0.45% 329,112
2022-07-22 2022-07-20 0.215 1,808,398 +16,800 0.44% 388,806
2022-07-19 2022-07-15 0.205 1,791,598 +12,000 0.44% 367,278
2022-07-15 2022-07-13 0.220 1,779,598 +3,200 0.44% 391,512
2022-03-03 2022-03-01 0.250 1,776,398 +12,000 0.44% 444,100
2022-01-21 2022-01-19 0.275 1,764,398 +12,000 0.43% 485,209
2021-10-15 2021-10-11 0.310 1,752,398 +12,000 0.43% 543,243
2021-06-24 2021-06-22 0.400 1,740,398 +164,000 0.43% 696,159
2021-06-22 2021-06-18 0.400 1,576,398 +200,000 0.39% 630,559
2021-06-21 2021-06-17 0.395 1,376,398 +96,000 0.34% 543,677
2021-05-25 2021-05-21 0.410 1,280,398 +2,400 0.31% 524,963
2021-04-14 2021-04-12 0.375 1,277,998 -166,400 0.31% 479,249
2021-04-09 2021-04-07 0.375 1,444,398 -388,800 0.35% 541,649
2021-03-26 2021-03-24 0.365 1,833,198 +200,000 0.45% 669,117
2021-02-25 2021-02-23 0.425 1,633,198 -400,000 0.40% 694,109
2021-02-19 2021-02-17 0.435 2,033,198 -800 0.50% 884,441
2021-01-29 2021-01-27 0.565 2,033,998 -79,200 0.50% 1,149,209
2020-12-03 2020-12-01 0.305 2,113,198 -16,000 0.52% 644,525
2020-09-08 2020-09-04 0.275 2,129,198 -400 0.52% 585,529
2020-08-20 2020-08-18 0.270 2,129,598 +16,000 0.52% 574,991
2020-06-15 2020-06-11 0.200 2,113,598 +20,000 0.52% 422,720
2020-05-12 2020-05-08 0.285 2,093,598 +12,000 0.51% 596,675
2020-02-20 2020-02-18 0.345 2,081,598 +12,000 0.51% 718,151
2019-12-06 2019-12-04 0.370 2,069,598 +4,000 0.51% 765,751
2019-11-12 2019-11-08 0.485 2,065,598 +4,000 0.51% 1,001,815
2019-11-11 2019-11-07 0.470 2,061,598 -20,000 0.51% 968,951
2019-11-08 2019-11-06 0.390 2,081,598 -76,800 0.51% 811,823
2019-10-22 2019-10-18 0.370 2,158,398 +36,800 0.53% 798,607
2019-10-15 2019-10-11 0.390 2,121,598 +23,200 0.52% 827,423
2019-09-20 2019-09-18 0.415 2,098,398 +32,000 0.52% 870,835
2019-09-11 2019-09-09 0.435 2,066,398 +16,800 0.51% 898,883
2019-09-04 2019-09-02 0.430 2,049,598 +20,000 0.50% 881,327
2019-08-19 2019-08-15 0.535 2,029,598 -16,000 0.50% 1,085,835
2019-08-06 2019-08-02 0.505 2,045,598 +44,000 0.50% 1,033,027
2019-07-30 2019-07-26 0.550 2,001,598 -29,600 0.49% 1,100,879
2019-05-08 2019-05-06 0.780 2,031,198 +40,800 0.50% 1,584,334
2019-05-07 2019-05-03 0.815 1,990,398 +443,200 0.49% 1,622,174
2019-04-30 2019-04-26 0.905 1,547,198 -464,800 0.38% 1,400,214
2019-04-16 2019-04-12 0.865 2,011,998 -16,000 0.49% 1,740,378
2019-04-02 2019-03-29 0.700 2,027,998 -36,000 0.50% 1,419,599
2019-03-22 2019-03-20 0.595 2,063,998 +20,000 0.51% 1,228,079
2019-03-13 2019-03-11 0.625 2,043,998 +16,000 0.50% 1,277,499
2019-02-21 2019-02-19 0.620 2,027,998 -64,000 0.50% 1,257,359
2019-02-15 2019-02-13 0.570 2,091,998 -19,200 0.51% 1,192,439
2019-02-11 2019-02-04 0.555 2,111,198 +19,200 0.52% 1,171,715
2019-01-31 2019-01-29 0.585 2,091,998 +8,000 0.51% 1,223,819
2019-01-28 2019-01-24 0.635 2,083,998 -64,000 0.51% 1,323,339
2019-01-25 2019-01-23 0.590 2,147,998 +8,000 0.53% 1,267,319
2019-01-24 2019-01-22 0.680 2,139,998 +8,000 0.53% 1,455,199
2019-01-04 2019-01-02 0.570 2,131,998 +8,000 0.52% 1,215,239
2018-12-27 2018-12-20 0.800 2,123,998 +800 0.52% 1,699,198
2018-11-27 2018-11-23 0.900 2,123,198 +28,000 0.52% 1,910,878
2018-11-26 2018-11-22 0.880 2,095,198 -200 0.51% 1,843,774
2018-09-07 2018-09-05 1.250 2,095,398 +60,000 0.51% 2,619,248
2018-08-30 2018-08-28 1.425 2,035,398 -40,000 0.50% 2,900,442
2018-08-29 2018-08-27 1.500 2,075,398 +20,000 0.51% 3,113,097
2018-08-28 2018-08-24 1.550 2,055,398 +41,600 0.50% 3,185,867
2018-08-27 2018-08-23 1.625 2,013,798 -240,000 0.49% 3,272,422
2018-08-24 2018-08-22 1.750 2,253,798 +200,000 0.55% 3,944,147
2018-08-09 2018-08-07 1.140 2,053,798 +20,000 0.50% 2,341,330
2018-07-31 2018-07-27 1.225 2,033,798 -2,000 0.50% 2,491,403
2018-07-26 2018-07-24 1.200 2,035,798 +24,800 0.50% 2,442,958
2018-07-19 2018-07-17 1.275 2,010,998 +25,600 0.49% 2,564,022
2018-07-18 2018-07-16 1.275 1,985,398 -5,600 0.49% 2,531,382
2018-07-16 2018-07-12 1.300 1,990,998 +20,000 0.49% 2,588,297
2018-07-12 2018-07-10 1.300 1,970,998 +14,400 0.48% 2,562,297
2018-07-05 2018-07-03 1.450 1,956,598 +29,600 0.48% 2,837,067
2018-06-26 2018-06-22 1.400 1,926,998 +20,000 0.47% 2,697,797
2018-06-25 2018-06-21 1.425 1,906,998 +686,400 0.47% 2,717,472
2018-06-20 2018-06-15 1.425 1,220,598 +140,800 0.30% 1,739,352
2018-06-06 2018-06-04 1.600 1,079,798 -800 0.27% 1,727,677
2018-06-04 2018-05-31 1.575 1,080,598 +108,800 0.27% 1,701,942
2018-06-01 2018-05-30 1.600 971,798 +72,000 0.24% 1,554,877
2018-05-15 2018-05-11 1.550 899,798 +20,000 0.22% 1,394,687
2018-05-08 2018-05-04 1.475 879,798 +800 0.22% 1,297,702
2018-05-07 2018-05-03 1.525 878,998 +53,600 0.22% 1,340,472
2018-05-03 2018-04-30 1.675 825,398 -20,000 0.20% 1,382,542
2018-04-30 2018-04-26 1.625 845,398 -20,000 0.21% 1,373,772
2018-04-20 2018-04-18 1.350 865,398 +20,000 0.21% 1,168,287
2018-04-19 2018-04-17 1.325 845,398 -60,000 0.21% 1,120,152
2018-04-17 2018-04-13 1.475 905,398 +66,400 0.22% 1,335,462
2018-04-11 2018-04-09 1.550 838,998 +80,000 0.21% 1,300,447
2018-03-27 2018-03-23 1.900 758,998 -40,000 0.22% 1,442,096
2018-03-26 2018-03-22 1.875 798,998 -32,000 0.24% 1,498,121
2018-03-22 2018-03-20 1.750 830,998 -60,000 0.24% 1,454,247
2018-03-21 2018-03-19 1.750 890,998 -15,200 0.26% 1,559,247
2018-03-19 2018-03-15 1.850 906,198 -20,000 0.27% 1,676,466
2018-03-16 2018-03-14 1.825 926,198 -40,000 0.27% 1,690,311
2018-03-15 2018-03-13 1.775 966,198 +80,000 0.28% 1,715,001
2018-03-14 2018-03-12 1.550 886,198 +32,000 0.26% 1,373,607
2018-03-09 2018-03-07 1.575 854,198 -6,400 0.25% 1,345,362
2018-03-08 2018-03-06 1.575 860,598 -20,000 0.25% 1,355,442
2018-03-07 2018-03-05 1.675 880,598 -20,000 0.26% 1,475,002
2018-02-27 2018-02-23 1.975 900,598 +60,000 0.27% 1,778,681
2018-02-26 2018-02-22 2.125 840,598 -30,400 0.25% 1,786,271
2018-02-23 2018-02-21 2.025 870,998 -116,800 0.26% 1,763,771
2018-02-22 2018-02-20 1.800 987,798 +30,400 0.29% 1,778,036
2018-02-20 2018-02-13 1.650 957,398 +24,000 0.28% 1,579,707
2018-02-14 2018-02-12 1.650 933,398 -97,600 0.27% 1,540,107
2018-02-13 2018-02-09 1.525 1,030,998 -17,600 0.30% 1,572,272
2018-02-12 2018-02-08 1.500 1,048,598 +44,000 0.31% 1,572,897
2018-02-09 2018-02-07 1.250 1,004,598 -4,000 0.30% 1,255,748
2018-02-08 2018-02-06 1.160 1,008,598 -103,200 0.30% 1,169,974
2018-01-09 2018-01-05 0.750 1,111,798 +3,200 0.33% 833,849
2018-01-05 2018-01-03 0.790 1,108,598 +12,000 0.33% 875,792
2017-12-28 2017-12-22 0.875 1,096,598 +2,400 0.32% 959,523
2017-11-24 2017-11-22 1.000 1,094,198 -20,000 0.32% 1,094,198
2017-11-22 2017-11-20 1.100 1,114,198 +20,000 0.33% 1,225,618
2017-11-08 2017-11-06 1.150 1,094,198 -2,400 0.32% 1,258,328
2017-11-06 2017-11-02 0.990 1,096,598 -10,400 0.32% 1,085,632
2017-08-15 2017-08-11 0.915 1,106,998 +8,000 0.33% 1,012,903
2017-07-13 2017-07-11 0.990 1,098,998 +12,800 0.32% 1,088,008
2017-07-10 2017-07-06 1.025 1,086,198 +8,000 0.32% 1,113,353
2017-07-06 2017-07-04 1.005 1,078,198 +4,000 0.32% 1,083,589
2017-05-23 2017-05-19 1.175 1,074,198 +4,000 0.32% 1,262,183
2017-05-15 2017-05-11 1.185 1,070,198 +40,000 0.32% 1,268,185
2017-05-12 2017-05-10 1.180 1,030,198 +40,000 0.30% 1,215,634
2017-05-10 2017-05-08 1.210 990,198 +120,000 0.29% 1,198,140
2017-05-09 2017-05-05 1.250 870,198 +40,000 0.26% 1,087,748
2017-05-08 2017-05-04 1.250 830,198 -80,000 0.24% 1,037,748
2017-05-05 2017-05-02 1.135 910,198 +85,600 0.27% 1,033,075
2017-05-04 2017-04-28 1.135 824,598 +48,560 0.24% 935,919
2017-04-21 2017-04-19 1.015 776,038 +8,000 0.23% 787,679
2017-04-18 2017-04-12 1.000 768,038 +20,000 0.23% 768,038
2017-04-13 2017-04-11 1.060 748,038 +8,000 0.22% 792,920
2017-04-12 2017-04-10 1.070 740,038 +20,000 0.22% 791,841
2017-04-10 2017-04-06 1.090 720,038 -4,000 0.21% 784,841
2017-03-09 2017-03-07 1.140 724,038 +20,000 0.21% 825,403
2017-03-02 2017-02-28 1.155 704,038 +8,000 0.21% 813,164
2017-01-20 2017-01-18 1.170 696,038 +8,000 0.21% 814,364
2017-01-19 2017-01-17 1.180 688,038 +20,000 0.20% 811,885
2017-01-13 2017-01-11 1.225 668,038 +20,000 0.20% 818,347
2017-01-09 2017-01-05 1.200 648,038 -40 0.19% 777,646
2017-01-06 2017-01-04 1.225 648,078 +20,000 0.19% 793,896
2016-12-14 2016-12-12 1.145 628,078 +3,200 0.19% 719,149
2016-12-08 2016-12-06 1.230 624,878 +20,000 0.18% 768,600
2016-12-06 2016-12-02 1.250 604,878 +16,000 0.18% 756,098
2016-11-30 2016-11-28 1.205 588,878 -2 0.17% 709,598
2016-11-11 2016-11-09 1.450 588,880 -40,000 0.17% 853,876
2016-10-27 2016-10-25 1.425 628,880 +40,000 0.19% 896,154
2016-10-26 2016-10-24 1.525 588,880 -243,200 0.17% 898,042
2016-10-25 2016-10-20 1.250 832,080 -16,000 0.25% 1,040,100
2016-10-20 2016-10-18 1.125 848,080 +16,000 0.25% 954,090
2016-10-11 2016-10-06 1.210 832,080 -400 0.25% 1,006,817
2016-10-07 2016-10-05 1.245 832,480 -182,400 0.25% 1,036,438
2016-09-14 2016-09-12 1.240 1,014,880 -8,000 0.30% 1,258,451
2016-09-13 2016-09-09 1.240 1,022,880 +80,000 0.30% 1,268,371
2016-09-08 2016-09-06 1.190 942,880 +3,200 0.28% 1,122,027
2016-09-07 2016-09-05 1.245 939,680 +100,000 0.28% 1,169,902
2016-09-06 2016-09-02 1.230 839,680 +48,000 0.25% 1,032,806
2016-08-31 2016-08-29 1.400 791,680 +12,000 0.23% 1,108,352
2016-08-25 2016-08-23 1.750 779,680 +36,000 0.23% 1,364,440
2016-08-24 2016-08-22 1.700 743,680 +8,000 0.22% 1,264,256
2016-08-12 2016-08-10 1.925 735,680 +61,600 0.22% 1,416,184
2016-08-03 2016-07-29 2.050 674,080 +21,600 0.20% 1,381,864
2016-08-01 2016-07-28 2.175 652,480 +40,000 0.19% 1,419,144
2016-07-26 2016-07-22 2.450 612,480 +20,000 0.18% 1,500,576
2016-07-14 2016-07-12 2.500 592,480 +20,000 0.17% 1,481,200
2016-06-24 2016-06-22 2.650 572,480 -9,600 0.17% 1,517,072
2016-06-23 2016-06-21 2.850 582,080 +9,600 0.17% 1,658,928
2016-06-20 2016-06-16 3.000 572,480 -800 0.17% 1,717,440
2016-06-15 2016-06-13 3.000 573,280 -24,000 0.17% 1,719,840
2016-06-13 2016-06-08 3.000 597,280 -400,000 0.18% 1,791,840
2016-06-10 2016-06-07 2.850 997,280 -10,400 0.29% 2,842,248
2016-06-06 2016-06-02 2.450 1,007,680 -117,600 0.30% 2,468,816
2016-06-03 2016-06-01 2.425 1,125,280 -5,600 0.33% 2,728,804
2016-06-01 2016-05-30 2.250 1,130,880 -40 0.33% 2,544,480
2016-05-31 2016-05-27 2.300 1,130,920 -1,600 0.33% 2,601,116
2016-05-30 2016-05-26 2.300 1,132,520 -1,600 0.33% 2,604,796
2016-05-27 2016-05-25 2.375 1,134,120 -201,600 0.33% 2,693,535
2016-05-25 2016-05-23 2.425 1,335,720 -100,000 0.39% 3,239,121
2016-05-23 2016-05-19 2.400 1,435,720 -536,800 0.42% 3,445,728
2016-05-20 2016-05-18 2.350 1,972,520 -107,200 0.58% 4,635,422
2016-05-12 2016-05-10 1.925 2,079,720 +20,000 0.74% 4,003,461
2016-05-09 2016-05-05 1.975 2,059,720 -60,000 0.73% 4,067,947
2016-05-05 2016-05-03 1.950 2,119,720 -30,400 0.75% 4,133,454
2016-05-04 2016-04-29 2.000 2,150,120 -58,800 0.76% 4,300,240
2016-05-03 2016-04-28 1.500 2,208,920 -84,800 0.78% 3,313,380
2016-04-29 2016-04-27 1.500 2,293,720 -40,800 0.81% 3,440,580
2016-03-30 2016-03-24 1.080 2,334,520 -92,800 0.83% 2,521,282
2016-03-29 2016-03-23 1.100 2,427,320 -59,200 0.86% 2,670,052
2016-03-24 2016-03-22 1.105 2,486,520 -80,000 0.88% 2,747,605
2016-03-23 2016-03-21 1.150 2,566,520 -10,400 0.91% 2,951,498
2016-03-03 2016-03-01 0.945 2,576,920 +8,800 0.91% 2,435,189
2016-03-01 2016-02-26 0.950 2,568,120 +6,400 0.91% 2,439,714
2016-02-29 2016-02-25 0.975 2,561,720 +7,200 0.91% 2,497,677
2016-02-26 2016-02-24 1.025 2,554,520 +11,200 0.90% 2,618,383
2016-02-23 2016-02-19 1.005 2,543,320 +4,000 0.90% 2,556,037
2016-01-22 2016-01-20 1.095 2,539,320 -21,600 0.90% 2,780,555
2016-01-21 2016-01-19 1.120 2,560,920 +24,000 0.91% 2,868,230
2015-12-29 2015-12-24 1.250 2,536,920 -60,000 0.90% 3,171,150
2015-12-18 2015-12-16 1.250 2,596,920 -19,200 0.92% 3,246,150
2015-12-17 2015-12-15 1.250 2,616,120 -800 0.92% 3,270,150
2015-12-07 2015-12-03 1.250 2,616,920 +5,600 0.93% 3,271,150
2015-11-26 2015-11-24 1.300 2,611,320 +87,840 0.92% 3,394,716
2015-11-24 2015-11-20 1.475 2,523,480 -15,200 0.89% 3,722,133
2015-11-23 2015-11-19 1.450 2,538,680 -24,800 0.90% 3,681,086
2015-11-13 2015-11-11 1.300 2,563,480 +36,800 0.91% 3,332,524
2015-11-12 2015-11-10 1.300 2,526,680 +3,200 0.89% 3,284,684
2015-11-09 2015-11-05 1.350 2,523,480 +20,000 0.89% 3,406,698
2015-10-19 2015-10-15 1.350 2,503,480 +8,000 0.89% 3,379,698
2015-10-07 2015-10-05 1.375 2,495,480 +24,800 0.88% 3,431,285
2015-09-11 2015-09-09 1.625 2,470,680 -8,000 0.87% 4,014,855
2015-09-08 2015-09-04 1.550 2,478,680 +8,000 0.88% 3,841,954
2015-09-04 2015-09-01 1.525 2,470,680 +593,620 0.87% 3,767,787
2015-08-27 2015-08-25 1.475 1,877,060 -8,800 1.00% 2,768,664
2015-08-24 2015-08-20 1.650 1,885,860 -100,000 1.00% 3,111,669
2015-08-20 2015-08-18 1.750 1,985,860 +20,000 1.05% 3,475,255
2015-08-18 2015-08-14 1.900 1,965,860 +40,000 1.04% 3,735,134
2015-08-14 2015-08-12 2.050 1,925,860 +120,000 1.02% 3,948,013
2015-08-07 2015-08-05 2.250 1,805,860 +16,000 0.96% 4,063,185
2015-08-06 2015-08-04 2.150 1,789,860 +348,000 0.95% 3,848,199
2015-08-05 2015-08-03 2.150 1,441,860 -234,721 0.76% 3,099,999
2015-07-31 2015-07-29 2.064 1,676,581 -40,931 0.76% 3,460,463
2015-07-29 2015-07-27 2.236 1,717,512 +14,884 0.78% 3,840,357
2015-07-22 2015-07-20 1.677 1,702,628 +25,116 0.78% 2,855,307
2015-07-21 2015-07-17 2.129 1,677,512 +24,186 0.77% 3,570,584
2015-07-20 2015-07-16 2.193 1,653,326 +6,512 0.75% 3,625,744
2015-07-17 2015-07-15 2.064 1,646,814 +36,279 0.75% 3,399,024
2015-07-16 2015-07-14 2.193 1,610,535 +3,721 0.73% 3,531,903
2015-07-14 2015-07-10 2.408 1,606,814 -20,465 0.73% 3,869,208
2015-07-13 2015-07-09 2.150 1,627,279 -46,512 0.74% 3,498,650
2015-07-10 2015-07-08 1.570 1,673,791 -23,256 0.76% 2,627,015
2015-07-08 2015-07-06 1.806 1,697,047 +18,605 0.77% 3,064,867
2015-07-07 2015-07-03 2.795 1,678,442 +33,489 0.77% 4,691,245
2015-07-06 2015-07-02 2.967 1,644,953 -51,163 0.75% 4,880,576
2015-07-03 2015-06-30 3.096 1,696,116 +4,651 0.77% 5,251,175
2015-06-30 2015-06-26 3.397 1,691,465 -65,116 0.77% 5,745,907
2015-06-29 2015-06-25 3.354 1,756,581 +23,255 0.80% 5,891,573
2015-06-25 2015-06-23 3.612 1,733,326 -53,023 0.79% 6,260,774
2015-06-24 2015-06-22 3.268 1,786,349 -90,232 0.81% 5,837,789
2015-06-23 2015-06-19 3.311 1,876,581 +65,116 0.86% 6,213,360
2015-06-22 2015-06-18 3.827 1,811,465 -467,907 0.83% 6,932,477
2015-06-19 2015-06-17 2.924 2,279,372 -46,512 1.04% 6,664,884
2015-06-18 2015-06-16 2.795 2,325,884 +46,512 1.06% 6,500,846
2015-06-17 2015-06-15 2.924 2,279,372 -55,814 1.04% 6,664,884
2015-06-16 2015-06-12 2.709 2,335,186 -35,349 1.06% 6,326,019
2015-06-15 2015-06-11 2.709 2,370,535 -67,674 1.08% 6,421,779
2015-06-12 2015-06-10 2.666 2,438,209 +930 1.11% 6,500,265
2015-06-11 2015-06-09 2.795 2,437,279 +116,279 1.11% 6,812,195
2015-06-10 2015-06-08 3.010 2,321,000 -4,651 1.06% 6,986,210
2015-06-09 2015-06-05 3.010 2,325,651 -549,768 1.06% 7,000,210
2015-06-08 2015-06-04 2.666 2,875,419 +23,256 1.31% 7,665,867
2015-06-05 2015-06-03 2.408 2,852,163 +1,110,698 1.30% 6,868,009
2015-06-04 2015-06-02 2.580 1,741,465 +389,767 0.79% 4,492,980
2015-06-03 2015-06-01 3.182 1,351,698 +23,977 0.62% 4,301,103
2015-06-02 2015-05-29 3.182 1,327,721 -16,884 0.61% 4,224,808
2015-06-01 2015-05-28 3.053 1,344,605 +493,954 0.61% 4,105,079
2015-05-29 2015-05-27 2.752 850,651 -146,512 0.39% 2,340,992
2015-05-28 2015-05-26 2.021 997,163 +69,768 0.45% 2,015,266
2015-05-27 2015-05-22 2.000 927,395 -200,000 0.42% 1,854,326
2015-05-26 2015-05-21 1.978 1,127,395 +101,395 0.51% 2,229,987
2015-05-22 2015-05-20 1.720 1,026,000 +150,698 0.47% 1,764,720
2015-05-21 2015-05-19 1.484 875,302 -97,675 0.40% 1,298,511
2015-05-18 2015-05-14 1.462 972,977 -61,395 0.44% 1,422,492
2015-05-15 2015-05-13 1.355 1,034,372 -46,512 0.47% 1,401,057
2015-05-13 2015-05-11 1.269 1,080,884 -3,721 0.49% 1,371,101
2015-05-12 2015-05-08 1.290 1,084,605 -89,302 0.49% 1,399,140
2015-05-11 2015-05-07 1.290 1,173,907 +53,954 0.54% 1,514,340
2015-05-07 2015-05-05 1.333 1,119,953 +62,325 0.51% 1,492,897
2015-05-06 2015-05-04 1.462 1,057,628 -36,279 0.48% 1,546,252
2015-05-04 2015-04-29 1.570 1,093,907 -4,651 0.50% 1,716,887
2015-04-30 2015-04-28 1.634 1,098,558 -284,651 0.50% 1,795,044
2015-04-28 2015-04-24 1.312 1,383,209 +121,860 0.63% 1,814,079
2015-04-27 2015-04-23 1.333 1,261,349 +65,116 0.58% 1,681,378
2015-04-23 2015-04-21 1.376 1,196,233 -1,860 0.55% 1,646,017
2015-04-22 2015-04-20 1.269 1,198,093 +160,000 0.55% 1,519,781
2015-04-21 2015-04-17 1.484 1,038,093 -257,674 0.47% 1,540,011
2015-04-20 2015-04-16 1.140 1,295,767 -31,628 0.59% 1,476,526
2015-04-17 2015-04-15 1.032 1,327,395 +25,116 0.61% 1,369,872
2015-04-16 2015-04-14 0.993 1,302,279 +53,023 0.59% 1,293,554
2015-04-15 2015-04-13 0.980 1,249,256 -4,651 0.57% 1,224,771
2015-04-14 2015-04-10 0.925 1,253,907 +15,814 0.57% 1,159,237
2015-04-10 2015-04-08 0.894 1,238,093 +20,465 0.56% 1,107,350
2015-04-02 2015-03-31 0.877 1,217,628 +36,279 0.56% 1,068,103
2015-04-01 2015-03-30 0.899 1,181,349 +18,605 0.54% 1,061,678
2015-03-31 2015-03-27 0.968 1,162,744 -16,744 0.53% 1,124,955
2015-02-04 2015-02-02 1.023 1,179,488 -6,512 0.54% 1,207,088
2015-02-03 2015-01-30 1.097 1,186,000 -61,395 0.54% 1,300,449
2015-02-02 2015-01-29 0.748 1,247,395 +37,209 0.57% 933,301
2015-01-29 2015-01-27 0.722 1,210,186 +36,279 0.55% 874,238
2015-01-09 2015-01-07 0.817 1,173,907 +23,256 0.54% 959,082
2015-01-08 2015-01-06 0.843 1,150,651 -9,302 0.52% 969,769
2015-01-05 2014-12-31 0.856 1,159,953 +23,255 0.53% 992,572
2014-12-23 2014-12-19 0.813 1,136,698 +16,745 0.52% 923,794
2014-12-22 2014-12-18 0.744 1,119,953 +9,302 0.51% 833,133
2014-12-12 2014-12-10 0.821 1,110,651 +15,814 0.51% 912,178
2014-12-11 2014-12-09 0.856 1,094,837 +9,302 0.50% 936,852
2014-12-08 2014-12-04 0.925 1,085,535 -9,302 0.50% 1,003,577
2014-12-05 2014-12-03 0.955 1,094,837 +9,302 0.50% 1,045,131
2014-11-26 2014-11-24 1.015 1,085,535 +3,721 0.50% 1,101,601
2014-11-25 2014-11-21 1.011 1,081,814 +9,302 0.49% 1,093,173
2014-11-24 2014-11-20 1.002 1,072,512 +17,675 0.49% 1,074,550
2014-11-21 2014-11-19 1.045 1,054,837 +9,302 0.48% 1,102,199
2014-11-18 2014-11-14 1.045 1,045,535 +14,884 0.48% 1,092,480
2014-11-17 2014-11-13 1.032 1,030,651 +17,674 0.47% 1,063,632
2014-11-14 2014-11-12 1.140 1,012,977 +15,814 0.46% 1,154,287
2014-11-13 2014-11-11 1.118 997,163 +9,303 0.45% 1,114,828
2014-11-06 2014-11-04 1.183 987,860 +23,255 0.45% 1,168,144
2014-10-20 2014-10-16 1.226 964,605 +8,372 0.44% 1,182,123
2014-10-17 2014-10-15 1.204 956,233 +2,791 0.44% 1,151,305
2014-10-16 2014-10-14 1.226 953,442 +215,814 0.43% 1,168,443
2014-10-14 2014-10-10 1.204 737,628 +9,302 0.34% 888,104
2014-10-10 2014-10-08 1.204 728,326 +12,093 0.33% 876,905
2014-10-09 2014-10-07 1.247 716,233 -139 0.33% 893,143
2014-10-08 2014-10-06 1.247 716,372 -12,093 0.33% 893,316
2014-10-07 2014-10-03 1.247 728,465 -107,907 0.33% 908,396
2014-10-06 2014-09-30 1.204 836,372 +2,791 0.38% 1,006,992
2014-09-30 2014-09-26 1.269 833,581 +23,255 0.38% 1,057,397
2014-09-26 2014-09-24 1.226 810,326 +21,861 0.37% 993,055
2014-09-25 2014-09-23 1.269 788,465 +14,884 0.36% 1,000,168
2014-09-23 2014-09-19 1.312 773,581 +7,441 0.35% 1,014,551
2014-09-17 2014-09-15 1.312 766,140 +8,373 0.35% 1,004,793
2014-09-15 2014-09-11 1.355 757,767 +7,441 0.35% 1,026,395
2014-09-12 2014-09-10 1.290 750,326 +9,303 0.34% 967,921
2014-09-05 2014-09-03 1.269 741,023 +6,511 0.34% 939,988
2014-08-11 2014-08-07 1.312 734,512 +3,721 0.33% 963,312
2014-07-11 2014-07-09 1.527 730,791 -18,604 0.33% 1,115,552
2014-07-08 2014-07-04 1.419 749,395 -116,279 0.34% 1,063,392
2014-07-07 2014-07-03 1.290 865,674 +26,046 0.39% 1,116,719
2014-07-03 2014-06-30 1.269 839,628 +20,465 0.38% 1,065,068
2014-07-02 2014-06-27 1.290 819,163 -23,256 0.37% 1,056,720
2014-06-30 2014-06-26 1.290 842,419 +23,256 0.38% 1,086,721
2014-06-16 2014-06-12 1.355 819,163 -26,977 0.37% 1,109,556
2014-05-29 2014-05-27 1.333 846,140 +9,303 0.39% 1,127,905
2014-05-28 2014-05-26 1.312 836,837 +69,767 0.38% 1,097,512
2014-05-27 2014-05-23 1.333 767,070 -19,535 0.35% 1,022,504
2014-05-26 2014-05-22 1.290 786,605 +32,558 0.36% 1,014,720
2014-05-23 2014-05-21 1.312 754,047 +23,256 0.34% 988,933
2014-05-21 2014-05-19 1.376 730,791 -23,256 0.33% 1,005,568
2014-05-20 2014-05-16 1.333 754,047 -12,093 0.34% 1,005,145
2014-05-16 2014-05-14 1.312 766,140 +23,256 0.35% 1,004,793
2014-05-15 2014-05-13 1.355 742,884 -34,418 0.34% 1,006,236
2014-05-14 2014-05-12 1.312 777,302 +46,511 0.35% 1,019,432
2014-05-08 2014-05-05 1.742 730,791 -4,651 0.33% 1,272,673
2014-04-15 2014-04-11 1.892 735,442 -23,256 0.34% 1,391,456
2014-04-11 2014-04-09 2.043 758,698 -48,372 0.35% 1,549,641
2014-04-10 2014-04-08 1.828 807,070 -49,302 0.37% 1,474,920
2014-04-09 2014-04-07 1.785 856,372 -2 0.39% 1,528,196
2014-04-04 2014-04-02 1.806 856,374 +4,651 0.39% 1,546,611
2014-04-03 2014-04-01 1.806 851,723 -79,070 0.47% 1,538,212
2014-04-01 2014-03-28 1.849 930,793 +26,046 0.51% 1,721,036
2014-03-31 2014-03-27 1.828 904,747 +23,256 0.50% 1,653,425
2014-03-28 2014-03-26 1.978 881,491 -280,000 0.48% 1,743,589
2014-03-27 2014-03-25 1.677 1,161,491 +224,140 0.64% 1,947,820
2014-03-26 2014-03-24 1.849 937,351 -140,465 0.51% 1,733,162
2014-03-25 2014-03-21 1.677 1,077,816 +46,511 0.59% 1,807,497
2014-03-24 2014-03-20 1.634 1,031,305 +101,396 0.56% 1,685,152
2014-03-21 2014-03-19 1.591 929,909 +20,465 0.51% 1,479,485
2014-03-20 2014-03-18 1.720 909,444 +23,256 0.50% 1,564,244
2014-03-19 2014-03-17 1.419 886,188 +13,953 0.48% 1,257,501
2014-03-18 2014-03-14 1.419 872,235 -13,953 0.48% 1,237,701
2014-03-13 2014-03-11 1.419 886,188 +23,255 0.48% 1,257,501
2014-03-12 2014-03-10 1.419 862,933 +23,256 0.47% 1,224,502
2014-03-04 2014-02-28 1.441 839,677 -69,767 0.46% 1,209,555
2014-02-26 2014-02-24 1.505 909,444 +116,279 0.50% 1,368,713
2014-02-21 2014-02-19 1.462 793,165 -23,256 0.43% 1,159,607
2014-02-20 2014-02-18 1.376 816,421 +23,256 0.45% 1,123,395
2014-02-13 2014-02-11 1.591 793,165 -13,954 0.43% 1,261,926
2014-02-12 2014-02-10 1.656 807,119 +13,954 0.44% 1,336,186
2014-02-11 2014-02-07 1.613 793,165 -27,907 0.43% 1,278,979
2014-02-07 2014-02-05 1.290 821,072 +2,791 0.45% 1,059,183
2014-02-05 2014-01-30 1.290 818,281 +74,418 0.45% 1,055,582
2014-01-21 2014-01-17 1.398 743,863 -23,256 0.41% 1,039,549
2014-01-20 2014-01-16 1.419 767,119 -32,558 0.42% 1,088,542
2014-01-14 2014-01-10 1.333 799,677 +1,861 0.44% 1,065,969
2014-01-13 2014-01-09 1.355 797,816 -16,744 0.44% 1,080,642
2014-01-10 2014-01-08 1.247 814,560 +32,558 0.45% 1,015,756
2014-01-09 2014-01-07 1.333 782,002 +30,697 0.43% 1,042,409
2014-01-07 2014-01-03 1.484 751,305 +16,745 0.41% 1,114,561
2014-01-03 2013-12-31 1.505 734,560 -9,303 0.40% 1,105,513
2013-11-28 2013-11-26 1.591 743,863 -46,511 0.41% 1,183,486
2013-11-27 2013-11-25 1.441 790,374 +60,465 0.43% 1,138,534
2013-11-26 2013-11-22 1.570 729,909 +79,069 0.40% 1,145,592
2013-11-22 2013-11-20 1.505 650,840 +215,740 0.36% 979,514
2013-11-21 2013-11-19 1.548 435,100 -13,488 1.02% 673,535
2013-11-15 2013-11-13 1.505 448,588 +6,511 1.06% 675,125
2013-11-13 2013-11-11 1.591 442,077 -232 1.04% 703,345
2013-11-12 2013-11-08 1.742 442,309 -9,303 1.04% 770,281
2013-11-11 2013-11-07 1.720 451,612 +293,024 1.06% 776,773
2013-11-08 2013-11-06 1.656 158,588 -6,279 0.37% 262,542
2013-11-07 2013-11-05 1.527 164,867 -1,000 0.39% 251,669
2013-11-06 2013-11-04 1.355 165,867 +7,441 0.39% 224,667
2013-10-31 2013-10-29 1.871 158,426 -64,558 0.37% 296,336
2013-10-28 2013-10-24 1.505 222,984 +9,303 0.52% 335,591
2013-10-24 2013-10-22 1.527 213,681 +61,395 0.50% 326,184
2013-10-22 2013-10-18 1.501 152,286 -91,950 0.36% 228,647
2013-10-17 2013-10-15 1.341 244,236 +14,919 0.36% 327,414
2013-10-16 2013-10-11 1.501 229,317 -93,990 0.34% 344,304
2013-10-15 2013-10-10 1.689 323,307 -13,428 0.47% 546,102
2013-09-12 2013-09-10 1.327 336,735 +53,336 0.49% 446,901
2013-09-02 2013-08-29 0.938 283,399 -37,298 0.42% 265,941
2013-08-27 2013-08-23 0.965 320,697 -12,308 0.47% 309,539
2013-08-23 2013-08-21 0.979 333,005 +7,460 0.49% 325,883
2013-08-22 2013-08-20 0.979 325,545 +37,297 0.48% 318,583
2013-08-21 2013-08-19 1.072 288,248 -14,919 0.42% 309,132
2013-08-20 2013-08-16 1.153 303,167 +74,596 0.44% 349,517
2013-08-13 2013-08-09 1.421 228,571 +37,297 0.34% 324,799
2013-07-31 2013-07-29 1.796 191,274 -37,297 0.28% 343,597
2013-07-30 2013-07-26 1.582 228,571 +37,297 0.34% 361,569
2013-07-29 2013-07-25 1.716 191,274 -7,459 0.28% 328,212
2013-07-26 2013-07-24 1.421 198,733 -91,007 0.29% 282,400
2013-07-25 2013-07-23 1.796 289,740 +7,158 0.43% 520,477
2013-07-24 2013-07-22 1.716 282,582 -192,009 0.41% 484,889
2013-07-23 2013-07-19 0.563 474,591 +7,460 0.70% 267,213
2013-07-17 2013-07-15 0.579 467,131 -29,838 0.69% 270,527
2013-07-16 2013-07-12 0.595 496,969 +4,476 0.73% 295,802
2013-07-10 2013-07-08 0.593 492,493 -8,952 0.72% 291,817
2013-06-27 2013-06-25 0.617 501,445 +7,460 0.74% 309,221
2013-05-24 2013-05-22 0.670 493,985 +74,595 0.87% 331,110
2013-04-24 2013-04-22 0.654 419,390 +5,968 0.74% 274,363
2013-04-18 2013-04-16 0.764 413,422 +86,530 0.73% 315,905
2013-04-17 2013-04-15 0.657 326,892 +37,298 0.58% 214,728
2013-04-15 2013-04-11 0.654 289,594 +4,476 0.51% 189,451
2013-04-12 2013-04-10 0.643 285,118 +8,951 0.50% 183,465
2013-04-11 2013-04-09 0.697 276,167 +4,476 0.49% 192,514
2013-04-10 2013-04-08 0.804 271,691 -11,935 0.48% 218,532
2013-04-09 2013-04-05 0.711 283,626 +4,475 0.50% 201,516
2013-04-08 2013-04-03 0.764 279,151 +4,476 0.49% 213,306
2013-04-05 2013-04-02 0.818 274,675 +5,968 0.48% 224,614
2013-04-02 2013-03-27 0.791 268,707 +5,967 0.56% 212,529
2013-03-28 2013-03-26 0.791 262,740 +4,476 0.55% 207,810
2013-03-18 2013-03-14 0.804 258,264 -4,760,810 0.54% 207,732
2013-03-04 2013-02-28 1.072 5,019,074 +4,768,120 10.49% 5,382,720
2013-02-28 2013-02-26 1.072 250,954 -1,492 0.52% 269,136
2013-02-08 2013-02-06 1.341 252,446 +2,984 0.53% 338,421
2013-02-04 2013-01-31 1.394 249,462 -1,119 0.52% 347,797
2013-01-29 2013-01-25 1.501 250,581 +5,222 0.52% 376,231
2013-01-18 2013-01-16 1.555 245,359 +9,250 0.51% 381,547
2013-01-17 2013-01-15 1.609 236,109 -4,625 0.49% 379,824
2013-01-15 2013-01-11 1.609 240,734 +18,649 0.50% 387,264
2013-01-14 2013-01-10 1.555 222,085 +8,951 0.46% 345,355
2013-01-10 2013-01-08 1.555 213,134 -9,100 0.45% 331,435
2013-01-09 2013-01-07 1.555 222,234 +3,729 0.46% 345,586
2013-01-08 2013-01-04 1.555 218,505 +4,625 0.46% 339,788
2013-01-04 2013-01-02 1.662 213,880 +11,190 0.45% 355,533
2012-12-28 2012-12-24 1.448 202,690 -4,625 0.42% 293,457
2012-12-27 2012-12-20 1.501 207,315 -85,039 0.43% 311,270
2012-12-20 2012-12-18 1.716 292,354 +82,950 0.61% 501,657
2012-12-13 2012-12-11 1.126 209,404 +11,935 0.44% 235,805
2012-12-10 2012-12-06 1.287 197,469 -2,536 0.41% 254,131
2012-12-03 2012-11-29 1.233 200,005 +7,459 0.42% 246,670
2012-11-30 2012-11-28 1.233 192,546 -69,970 0.40% 237,471
2012-11-29 2012-11-27 1.287 262,516 -18,649 0.55% 337,843
2012-11-28 2012-11-26 1.394 281,165 +14,024 0.59% 391,997
2012-11-27 2012-11-23 1.233 267,141 +68,926 0.56% 329,471
2012-08-24 2012-08-22 2.628 198,215 -224 0.41% 520,812
2012-02-23 2012-02-21 2.467 198,439 +9,101 0.41% 489,478
2012-02-22 2012-02-20 2.628 189,338 +38,939 0.40% 497,487
2012-02-21 2012-02-17 3.593 150,399 +4,923 0.31% 540,341
2012-02-14 2012-02-10 4.183 145,476 +1,790 0.30% 608,463
2012-02-13 2012-02-09 4.397 143,686 -8,056 0.30% 631,795
2012-02-10 2012-02-08 4.504 151,742 +5,819 0.32% 683,492
2012-02-07 2012-02-03 3.914 145,923 +1,790 0.31% 571,209
2012-02-02 2012-01-31 3.861 144,133 +895 0.30% 556,473
2012-02-01 2012-01-30 3.700 143,238 +746 0.30% 529,975
2011-12-12 2011-12-08 4.451 142,492 +3,431 0.30% 634,186
2011-11-09 2011-11-07 4.022 139,061 -1,790 0.34% 559,261
2011-11-02 2011-10-31 4.451 140,851 +597 0.34% 626,883
2011-11-01 2011-10-28 4.397 140,254 +597 0.34% 616,705
2011-10-13 2011-10-11 5.041 139,657 -3,432 0.34% 703,945
2011-10-03 2011-09-28 4.719 143,089 -447 0.35% 675,207
2011-09-30 2011-09-27 5.041 143,536 -448 0.35% 723,497
2011-09-28 2011-09-26 5.094 143,984 +1,044 0.35% 733,476
2011-09-19 2011-09-15 5.684 142,940 -298 0.35% 812,471
2011-09-07 2011-09-05 5.845 143,238 -3,730 0.35% 837,207
2011-08-23 2011-08-19 5.738 146,968 -1,119 0.36% 843,247
2011-08-10 2011-08-08 6.435 148,087 +1,045 0.36% 952,898
2011-08-02 2011-07-29 7.185 147,042 -224 0.36% 1,056,561
2011-07-18 2011-07-14 7.400 147,266 +1,492 0.36% 1,089,757
2011-07-12 2011-07-08 7.722 145,774 +1,044 0.36% 1,125,617
2011-06-28 2011-06-24 8.312 144,730 +448 0.36% 1,202,925
2011-06-24 2011-06-22 8.043 144,282 -1,045 0.36% 1,160,517
2011-06-01 2011-05-30 9.598 145,327 -1,492 0.36% 1,394,914
2011-05-30 2011-05-26 8.955 146,819 -74 0.36% 1,314,761
2011-04-20 2011-04-18 11.475 146,893 +2,238 0.36% 1,685,633
2011-04-19 2011-04-15 10.885 144,655 -299 0.36% 1,574,627
2011-04-07 2011-04-04 10.725 144,954 -18,201 0.36% 1,554,563
2011-03-31 2011-03-29 10.296 163,155 -2,238 0.40% 1,679,770
2011-03-30 2011-03-28 10.564 165,393 +597 0.41% 1,747,155
2011-03-29 2011-03-25 10.081 164,796 +16,411 0.41% 1,661,318
2011-03-25 2011-03-23 9.652 148,385 +1,492 0.37% 1,432,223
2011-03-17 2011-03-15 11.046 146,893 +2,088 0.36% 1,622,619
2011-03-16 2011-03-14 11.690 144,805 -1,491 0.36% 1,692,732
2011-03-15 2011-03-11 11.958 146,296 +1,491 0.36% 1,749,385
2011-02-25 2011-02-23 13.084 144,805 -1,864 0.37% 1,894,618
2011-02-14 2011-02-10 14.746 146,669 -4,327 0.37% 2,162,814
2011-02-01 2011-01-28 13.030 150,996 -619,276 0.38% 1,967,523
2011-01-18 2011-01-14 13.674 770,272 +616,218 2.18% 10,532,525
2011-01-17 2011-01-13 12.869 154,054 +746 0.44% 1,982,588
2011-01-14 2011-01-12 12.869 153,308 +746 0.43% 1,972,987
2011-01-12 2011-01-10 12.869 152,562 +1,491 0.43% 1,963,387
2011-01-10 2011-01-06 13.138 151,071 -37,969 0.43% 1,984,702
2010-12-29 2010-12-24 13.674 189,040 -1,118 0.56% 2,584,890
2010-12-28 2010-12-22 13.674 190,158 -1,119 0.56% 2,600,177
2010-12-22 2010-12-20 13.942 191,277 -1,940 0.57% 2,666,762
2010-12-21 2010-12-17 13.674 193,217 +3,730 0.57% 2,642,006
2010-12-20 2010-12-16 13.942 189,487 -3,730 0.56% 2,641,806
2010-12-17 2010-12-15 13.942 193,217 +43,265 0.57% 2,693,810
2010-12-16 2010-12-14 12.601 149,952 +6,490 0.45% 1,889,593
2010-12-15 2010-12-13 14.478 143,462 +1,492 0.43% 2,077,059
2010-12-14 2010-12-10 15.819 141,970 -3,879 0.42% 2,245,778
2010-12-08 2010-12-06 17.159 145,849 -373 0.43% 2,502,659
2010-12-07 2010-12-03 16.891 146,222 +2,611 0.43% 2,469,855
2010-12-06 2010-12-02 17.159 143,611 +1,865 0.43% 2,464,256
2010-12-03 2010-12-01 17.964 141,746 +149 0.42% 2,546,266
2010-12-02 2010-11-30 17.695 141,597 +1,492 0.42% 2,505,626
2010-12-01 2010-11-29 15.819 140,105 -4,923 0.42% 2,216,276
2010-11-30 2010-11-26 17.964 145,028 +671 0.43% 2,605,223
2010-11-29 2010-11-25 19.304 144,357 +10,220 0.44% 2,786,689
2010-11-01 2010-10-28 24.130 134,137 +4,252 0.41% 3,236,751
2010-10-29 2010-10-27 22.522 129,885 -3,954 0.40% 2,925,206
2010-10-28 2010-10-26 23.058 133,839 -5,222 0.41% 3,086,024
2010-10-27 2010-10-25 24.935 139,061 +23,125 0.42% 3,467,420
2010-10-26 2010-10-22 19.304 115,936 +2,238 0.35% 2,238,046
2010-10-25 2010-10-21 19.572 113,698 -3,730 0.35% 2,225,327
2010-10-20 2010-10-18 19.840 117,428 -11,935 0.36% 2,329,816
2010-10-18 2010-10-14 19.036 129,363 -1,865 0.39% 2,462,559
2010-10-15 2010-10-13 17.964 131,228 +4,849 0.40% 2,357,325
2010-10-14 2010-10-12 18.500 126,379 +8,578 0.38% 2,337,988
2010-10-13 2010-10-11 18.500 117,801 +2,312 0.36% 2,179,296
2010-10-12 2010-10-08 18.500 115,489 +11,861 0.35% 2,136,525
2010-10-11 2010-10-07 19.304 103,628 +299 0.32% 2,000,451
2010-10-07 2010-10-05 19.304 103,329 -8,952 0.31% 1,994,679
2010-10-06 2010-10-04 19.840 112,281 +8,206 0.34% 2,227,697
2010-09-29 2010-09-27 18.768 104,075 +746 0.32% 1,953,272
2010-09-27 2010-09-22 18.768 103,329 -1,119 0.31% 1,939,271
2010-09-17 2010-09-15 18.768 104,448 -597 0.32% 1,960,272
2010-09-16 2010-09-14 19.304 105,045 -597 0.32% 2,027,805
2010-09-07 2010-09-03 18.768 105,642 -746 0.32% 1,982,681
2010-09-03 2010-09-01 17.964 106,388 +373 0.32% 1,911,110
2010-09-02 2010-08-31 17.964 106,015 +4,252 0.32% 1,904,409
2010-09-01 2010-08-30 18.500 101,763 -4,103 0.31% 1,882,596
2010-08-27 2010-08-25 19.036 105,866 -11,189 0.32% 2,015,269
2010-08-23 2010-08-19 19.304 117,055 -373 0.36% 2,259,647
2010-08-18 2010-08-16 19.304 117,428 -3,730 0.36% 2,266,848
2010-08-12 2010-08-10 19.036 121,158 -3,207 0.37% 2,306,368
2010-08-11 2010-08-09 20.108 124,365 -3,730 0.38% 2,500,792
2010-08-05 2010-08-03 20.377 128,095 -1,119 0.39% 2,610,141
2010-08-03 2010-07-30 20.108 129,214 +11,189 0.39% 2,598,299
2010-07-29 2010-07-27 18.500 118,025 -373 0.36% 2,183,440
2010-07-28 2010-07-26 19.304 118,398 +1,119 0.36% 2,285,573
2010-07-23 2010-07-21 18.232 117,279 +224 0.36% 2,138,195
2010-07-14 2010-07-12 18.232 117,055 -298 0.36% 2,134,111
2010-07-12 2010-07-08 18.232 117,353 -821 0.36% 2,139,544
2010-07-08 2010-07-06 18.232 118,174 -1,865 0.36% 2,154,513
2010-07-02 2010-06-29 18.500 120,039 +373 0.37% 2,220,699
2010-06-24 2010-06-22 19.840 119,666 -1,044 0.37% 2,374,219
2010-06-23 2010-06-21 19.304 120,710 -1,865 0.37% 2,330,204
2010-06-22 2010-06-18 19.304 122,575 -746 0.38% 2,366,206
2010-06-18 2010-06-15 19.840 123,321 +4,028 0.38% 2,446,735
2010-06-15 2010-06-11 18.768 119,293 +1,865 0.37% 2,238,882
2010-06-09 2010-06-07 18.500 117,428 -895 0.36% 2,172,396
2010-06-08 2010-06-04 19.036 118,323 +671 0.36% 2,252,401
2010-06-07 2010-06-03 19.304 117,652 +1,119 0.36% 2,271,172
2010-06-03 2010-06-01 19.304 116,533 -746 0.36% 2,249,571
2010-06-02 2010-05-31 19.840 117,279 +1,492 0.36% 2,326,860
2010-05-28 2010-05-26 17.964 115,787 -3,357 0.35% 2,079,950
2010-05-27 2010-05-25 17.964 119,144 +2,014 0.37% 2,140,253
2010-05-25 2010-05-20 19.572 117,130 +1,194 0.36% 2,292,499
2010-05-24 2010-05-19 21.181 115,936 +9,324 0.36% 2,455,634
2010-05-20 2010-05-18 22.790 106,612 +1,716 0.33% 2,429,647
2010-05-19 2010-05-17 23.058 104,896 +2,611 0.32% 2,418,664
2010-05-18 2010-05-14 24.130 102,285 +746 0.31% 2,468,156
2010-05-14 2010-05-12 23.594 101,539 +373 0.31% 2,395,707
2010-05-13 2010-05-11 23.594 101,166 +4,476 0.31% 2,386,907
2010-05-12 2010-05-10 23.594 96,690 -8,281 0.30% 2,281,300
2010-05-11 2010-05-07 22.253 104,971 +3,656 0.32% 2,335,961
2010-05-10 2010-05-06 23.326 101,315 +3,729 0.31% 2,363,258
2010-05-07 2010-05-05 26.007 97,586 -2,685 0.30% 2,537,917
2010-05-06 2010-05-04 27.348 100,271 +1,193 0.31% 2,742,166
2010-05-05 2010-05-03 28.152 99,078 -746 0.30% 2,789,233
2010-05-04 2010-04-30 29.224 99,824 +1,194 0.31% 2,917,290
2010-05-03 2010-04-29 29.224 98,630 +18,052 0.30% 2,882,397
2010-04-30 2010-04-28 28.152 80,578 +298 0.25% 2,268,423
2010-04-29 2010-04-27 28.688 80,280 +1,791 0.25% 2,303,082
2010-04-28 2010-04-26 30.565 78,489 +1,119 0.24% 2,399,009
2010-04-27 2010-04-23 30.833 77,370 -597 0.24% 2,385,551
2010-04-26 2010-04-22 30.565 77,967 -2,089 0.24% 2,383,054
2010-04-23 2010-04-21 32.174 80,056 +4,774 0.25% 2,575,689
2010-04-22 2010-04-20 31.369 75,282 -2,312 0.23% 2,361,540
2010-04-21 2010-04-19 31.905 77,594 +4,625 0.24% 2,475,673
2010-04-20 2010-04-16 30.833 72,969 +1,268 0.23% 2,249,855
2010-04-19 2010-04-15 31.637 71,701 +10,891 0.22% 2,268,430
2010-04-16 2010-04-14 29.761 60,810 +3,879 0.19% 1,809,740
2010-04-15 2010-04-13 25.739 56,931 -8,952 0.18% 1,465,339
2010-04-13 2010-04-09 26.275 65,883 -1,939 0.21% 1,731,082
2010-04-12 2010-04-08 26.275 67,822 +1,865 0.21% 1,782,029
2010-04-09 2010-04-07 26.811 65,957 +7,086 0.21% 1,768,394
2010-04-08 2010-04-01 26.543 58,871 +8,579 0.18% 1,562,625
2010-03-31 2010-03-29 27.348 50,292 +373 0.16% 1,375,363
2010-03-26 2010-03-24 29.224 49,919 -597 0.16% 1,458,850
2010-03-25 2010-03-23 29.224 50,516 -746 0.16% 1,476,297
2010-03-24 2010-03-22 30.029 51,262 +224 0.16% 1,539,330
2010-03-23 2010-03-19 28.420 51,038 +373 0.16% 1,450,500
2010-03-22 2010-03-18 26.811 50,665 -1,417 0.19% 1,358,396
2010-03-19 2010-03-17 28.152 52,082 +1,715 0.19% 1,466,207
2010-03-18 2010-03-16 28.420 50,367 +7,460 0.19% 1,431,430
2010-03-17 2010-03-15 26.811 42,907 -2,238 0.16% 1,150,393
2010-03-16 2010-03-12 24.130 45,145 -4,327 0.17% 1,089,357
2010-03-12 2010-03-10 23.326 49,472 +2,835 0.18% 1,153,976
2010-03-10 2010-03-08 24.666 46,637 +1,566 0.17% 1,150,368
2010-03-09 2010-03-05 25.203 45,071 -3,729 0.17% 1,135,908
2010-03-08 2010-03-04 24.935 48,800 -2,984 0.18% 1,216,805
2010-03-05 2010-03-03 24.130 51,784 +597 0.19% 1,249,558
2010-03-04 2010-03-02 23.862 51,187 -746 0.19% 1,221,428
2010-03-03 2010-03-01 24.398 51,933 +1,119 0.19% 1,267,077
2010-03-02 2010-02-26 23.058 50,814 -3,730 0.19% 1,171,656
2010-03-01 2010-02-25 23.594 54,544 -2,760 0.20% 1,286,909
2010-02-25 2010-02-23 21.449 57,304 +447 0.21% 1,229,117
2010-02-23 2010-02-19 20.108 56,857 +1,492 0.21% 1,143,308
2010-02-18 2010-02-12 20.645 55,365 -522 0.21% 1,142,995
2010-02-17 2010-02-11 20.645 55,887 -373 0.21% 1,153,771
2010-02-12 2010-02-10 19.036 56,260 +895 0.21% 1,070,967
2010-02-09 2010-02-05 19.840 55,365 -373 0.21% 1,098,462
2010-02-05 2010-02-03 21.449 55,738 -223 0.21% 1,195,528
2010-02-04 2010-02-02 21.449 55,961 -3,730 0.21% 1,200,311
2010-02-03 2010-02-01 21.717 59,691 -2,984 0.22% 1,296,320
2010-02-02 2010-01-29 21.181 62,675 -1,865 0.23% 1,327,516
2010-01-29 2010-01-27 20.108 64,540 -3,730 0.24% 1,297,802
2010-01-28 2010-01-26 20.913 68,270 -820 0.26% 1,427,719
2010-01-27 2010-01-25 21.717 69,090 +16,933 0.26% 1,500,439
2010-01-26 2010-01-22 19.036 52,157 +5,520 0.19% 992,863
2010-01-25 2010-01-21 20.108 46,637 +3,357 0.17% 937,800
2010-01-22 2010-01-20 21.181 43,280 +74 0.16% 916,711
2010-01-21 2010-01-19 21.717 43,206 -969 0.16% 938,312
2010-01-20 2010-01-18 20.913 44,175 +3,953 0.17% 923,824
2010-01-19 2010-01-15 23.058 40,222 +1,492 0.15% 927,428
2010-01-15 2010-01-13 24.130 38,730 +7,460 0.14% 934,562
2010-01-13 2010-01-11 24.935 31,270 +3,804 0.12% 779,703
2010-01-11 2010-01-07 24.398 27,466 +5,893 0.10% 670,124
2010-01-08 2010-01-06 24.935 21,573 +2,014 0.08% 537,913
2010-01-07 2010-01-05 24.130 19,559 +7,310 0.07% 471,962
2010-01-06 2010-01-04 26.007 12,249 +3,730 0.05% 318,560
2010-01-05 2009-12-31 32.174 8,519 -3,655 0.03% 274,087
2009-12-30 2009-12-28 31.101 12,174 -746 0.05% 378,625
2009-12-15 2009-12-11 35.123 12,920 +1,567 0.05% 453,787
2009-12-11 2009-12-09 33.782 11,353 -1,940 0.04% 383,530
2009-12-01 2009-11-27 33.782 13,293 -373 0.05% 449,068
2009-11-26 2009-11-24 34.050 13,666 +373 0.06% 465,332
2009-11-24 2009-11-20 35.123 13,293 -1,193 0.05% 466,888
2009-11-23 2009-11-19 34.318 14,486 -224 0.06% 497,138
2009-11-18 2009-11-16 35.123 14,710 +2,312 0.06% 516,657
2009-11-17 2009-11-13 36.463 12,398 +3,133 0.05% 452,073
2009-11-12 2009-11-10 37.536 9,265 +597 0.04% 347,770
2009-11-11 2009-11-09 38.608 8,668 -298 0.04% 334,657
2009-11-03 2009-10-30 39.949 8,966 -224 0.04% 358,182
2009-11-02 2009-10-29 39.145 9,190 -1,343 0.04% 359,738
2009-10-30 2009-10-28 38.340 10,533 +1,865 0.05% 403,837
2009-10-29 2009-10-27 38.340 8,668 +1,343 0.04% 332,333
2009-10-28 2009-10-23 39.413 7,325 +373 0.03% 288,698
2009-10-23 2009-10-21 41.826 6,952 -2,313 0.03% 290,772
2009-10-21 2009-10-19 39.949 9,265 -3,506 0.04% 370,126
2009-10-20 2009-10-16 38.072 12,771 -224 0.05% 486,218
2009-10-19 2009-10-15 37.536 12,995 +373 0.06% 487,778
2009-10-15 2009-10-13 38.340 12,622 +821 0.05% 483,930
2009-10-14 2009-10-12 38.340 11,801 +1,865 0.05% 452,453
2009-10-12 2009-10-08 39.681 9,936 +1,119 0.04% 394,268
2009-10-09 2009-10-07 39.681 8,817 +1,716 0.04% 349,865
2009-10-08 2009-10-06 41.558 7,101 -2,089 0.03% 295,100
2009-10-02 2009-09-29 37.536 9,190 +224 0.04% 344,954
2009-09-30 2009-09-28 37.536 8,966 -299 0.04% 336,546
2009-09-28 2009-09-24 37.536 9,265 -11,189 0.04% 347,770
2009-09-24 2009-09-22 39.681 20,454 -224 0.09% 811,630
2009-09-14 2009-09-10 38.608 20,678 +1,641 0.09% 798,342
2009-09-11 2009-09-09 38.072 19,037 +2,611 0.08% 724,778
2009-09-10 2009-09-08 39.681 16,426 -746 0.07% 651,796
2009-09-08 2009-09-04 38.876 17,172 +1,044 0.07% 667,586
2009-09-01 2009-08-28 35.391 16,128 +224 0.07% 570,785
2009-08-31 2009-08-27 37.268 15,904 -746 0.07% 592,706
2009-08-28 2009-08-26 39.145 16,650 +11,563 0.07% 651,756
2009-08-27 2009-08-25 37.268 5,087 -4 0.02% 189,581
2009-08-25 2009-08-21 35.123 5,091 +224 0.02% 178,810
2009-08-21 2009-08-19 33.782 4,867 -373 0.02% 164,418
2009-08-18 2009-08-14 36.195 5,240 -150 0.02% 189,663
2009-08-14 2009-08-12 31.637 5,390 -745 0.02% 170,525
2009-08-12 2009-08-10 32.174 6,135 +596 0.03% 197,385
2009-08-11 2009-08-07 29.224 5,539 -373 0.02% 161,874
2009-08-06 2009-08-04 31.637 5,912 -671 0.03% 187,040
2009-08-05 2009-08-03 32.174 6,583 +75 0.03% 211,799
2009-08-04 2009-07-31 31.369 6,508 +1,491 0.03% 204,151
2009-08-03 2009-07-30 31.101 5,017 -745 0.02% 156,034
2009-07-31 2009-07-29 30.029 5,762 +1,118 0.02% 173,025
2009-07-27 2009-07-23 30.833 4,644 +373 0.02% 143,189
2009-07-24 2009-07-22 29.761 4,271 -373 0.02% 127,107
2009-07-23 2009-07-21 27.348 4,644 -746 0.02% 127,002
2009-07-21 2009-07-17 29.224 5,390 +448 0.02% 157,519
2009-07-20 2009-07-16 26.811 4,942 +746 0.02% 132,502
2009-07-02 2009-06-29 26.811 4,196 +373 0.02% 112,500
2009-06-23 2009-06-19 30.565 3,823 -149 0.02% 116,850
2009-06-15 2009-06-11 34.587 3,972 +149 0.02% 137,378
2009-06-12 2009-06-10 34.318 3,823 -298 0.02% 131,200
2009-06-11 2009-06-09 32.442 4,121 -373 0.02% 133,692
2009-06-10 2009-06-08 35.391 4,494 -1,418 0.02% 159,047
2009-06-09 2009-06-05 29.492 5,912 +1,791 0.03% 174,359
2009-06-05 2009-06-03 24.130 4,121 +746 0.02% 99,441
2009-06-04 2009-06-02 22.253 3,375 -4,103 0.01% 75,105
2009-05-27 2009-05-25 24.130 7,478 +2,611 0.03% 180,446
2009-04-20 2009-04-16 16.355 4,867 -373 0.02% 79,599
2009-04-16 2009-04-14 17.159 5,240 +373 0.02% 89,914
2009-02-24 2009-02-20 22.522 4,867 +1,492 0.02% 109,612
2008-09-02 2008-08-29 24.130 3,375 -896 0.05% 81,439
2008-08-14 2008-08-12 29.492 4,271 +896 0.06% 125,962
2008-08-04 2008-07-31 30.833 3,375 -1,418 0.05% 104,061
2008-08-01 2008-07-30 30.833 4,793 -746 0.07% 147,783
2008-07-28 2008-07-24 28.420 5,539 +746 0.08% 157,418
2008-07-09 2008-07-07 29.224 4,793 +1,045 0.07% 140,072
2008-06-25 2008-06-23 22.790 3,748 -672 0.05% 85,416
2008-06-23 2008-06-19 24.130 4,420 -746 0.06% 106,655
2008-06-18 2008-06-16 23.058 5,166 -373 0.07% 119,116
2007-12-04 2007-11-30 24.398 5,539 -1,268 0.09% 135,142
2007-11-27 2007-11-23 24.130 6,807 -746 0.11% 164,254
2007-11-02 2007-10-31 30.297 7,553 +672 0.12% 228,832
2007-10-29 2007-10-25 31.101 6,881 +373 0.11% 214,007
2007-10-10 2007-10-08 36.463 6,508 +74 0.11% 237,304
2007-09-25 2007-09-21 31.905 6,434 -224 0.11% 205,280
2007-09-24 2007-09-20 34.855 6,658 -1,939 0.11% 232,063
2007-09-05 2007-09-03 39.145 8,597 -448 0.14% 336,526
2007-08-30 2007-08-28 38.876 9,045 -447 0.15% 351,637
2007-08-28 2007-08-24 37.000 9,492 +447 0.16% 351,200
2007-08-27 2007-08-23 34.318 9,045 +373 0.15% 310,411
2007-08-08 2007-08-06 47.724 8,672 -149 0.14% 413,864
2007-08-07 2007-08-03 53.086 8,821 +1,641 0.14% 468,275
2007-08-06 2007-08-02 67.028 7,180 -1,641 0.12% 481,263
2007-07-24 2007-07-20 48.797 8,821 +1,865 0.14% 430,435
2007-07-20 2007-07-18 45.847 6,956 -1,529 0.11% 318,914
2007-07-06 2007-07-04 43.971 8,485 -373 0.14% 373,090
2007-07-04 2007-06-29 45.579 8,858 -373 0.15% 403,741
2007-07-03 2007-06-28 46.920 9,231 -1,119 0.15% 433,117
2007-06-29 2007-06-27 46.920 10,350 +970 0.18% 485,620
2007-06-27 2007-06-25 47.456 9,380 -821 0.16% 445,138
2007-06-26 2007-06-22 46.920 10,201 0.18% 478,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top