History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 21,490,666 | +0 | 4.40% | 10,530,426 |
| 2025-10-13 | 2025-10-09 | 0.470 | 21,490,666 | +0 | 4.40% | 10,100,613 |
| 2025-10-10 | 2025-10-08 | 0.460 | 21,490,666 | +0 | 4.40% | 9,885,706 |
| 2025-10-09 | 2025-10-06 | 0.465 | 21,490,666 | -20,000 | 4.40% | 9,993,160 |
| 2025-10-06 | 2025-10-02 | 0.475 | 21,510,666 | -2,000 | 4.40% | 10,217,566 |
| 2025-09-10 | 2025-09-08 | 0.520 | 21,512,666 | -160,000 | 4.40% | 11,186,586 |
| 2025-09-09 | 2025-09-05 | 0.520 | 21,672,666 | -160,000 | 4.43% | 11,269,786 |
| 2025-09-04 | 2025-09-02 | 0.530 | 21,832,666 | +20,000 | 4.47% | 11,571,313 |
| 2025-09-03 | 2025-09-01 | 0.520 | 21,812,666 | -4,800 | 4.46% | 11,342,586 |
| 2025-09-02 | 2025-08-29 | 0.500 | 21,817,466 | +20,000 | 4.46% | 10,908,733 |
| 2025-08-22 | 2025-08-20 | 0.550 | 21,797,466 | +20,000 | 4.46% | 11,988,606 |
| 2025-08-20 | 2025-08-18 | 0.550 | 21,777,466 | +60,000 | 4.46% | 11,977,606 |
| 2025-08-19 | 2025-08-15 | 0.530 | 21,717,466 | +20,000 | 4.44% | 11,510,257 |
| 2025-08-18 | 2025-08-14 | 0.540 | 21,697,466 | +620,000 | 4.44% | 11,716,632 |
| 2025-08-14 | 2025-08-12 | 0.640 | 21,077,466 | +20,000 | 4.31% | 13,489,578 |
| 2025-08-13 | 2025-08-11 | 0.640 | 21,057,466 | -200,000 | 4.31% | 13,476,778 |
| 2025-08-12 | 2025-08-08 | 0.640 | 21,257,466 | -1,040,000 | 4.35% | 13,604,778 |
| 2025-08-11 | 2025-08-07 | 0.610 | 22,297,466 | -420,000 | 4.56% | 13,601,454 |
| 2025-08-08 | 2025-08-06 | 0.600 | 22,717,466 | -300,000 | 4.65% | 13,630,480 |
| 2025-08-07 | 2025-08-05 | 0.570 | 23,017,466 | +80,000 | 4.71% | 13,119,956 |
| 2025-08-05 | 2025-08-01 | 0.560 | 22,937,466 | -100,000 | 4.69% | 12,844,981 |
| 2025-08-04 | 2025-07-31 | 0.560 | 23,037,466 | +100,000 | 4.71% | 12,900,981 |
| 2025-07-31 | 2025-07-29 | 0.570 | 22,937,466 | +2,000,000 | 4.69% | 13,074,356 |
| 2025-07-30 | 2025-07-28 | 0.570 | 20,937,466 | +60,000 | 4.28% | 11,934,356 |
| 2025-07-29 | 2025-07-25 | 0.580 | 20,877,466 | +640,000 | 4.27% | 12,108,930 |
| 2025-07-28 | 2025-07-24 | 0.590 | 20,237,466 | +160,000 | 4.14% | 11,940,105 |
| 2025-07-25 | 2025-07-23 | 0.570 | 20,077,466 | -20,000 | 4.11% | 11,444,156 |
| 2025-07-24 | 2025-07-22 | 0.610 | 20,097,466 | -20,000 | 4.11% | 12,259,454 |
| 2025-07-23 | 2025-07-21 | 0.600 | 20,117,466 | +20,000 | 4.12% | 12,070,480 |
| 2025-07-22 | 2025-07-18 | 0.620 | 20,097,466 | +80,000 | 4.11% | 12,460,429 |
| 2025-07-21 | 2025-07-17 | 0.610 | 20,017,466 | -80,000 | 4.10% | 12,210,654 |
| 2025-07-18 | 2025-07-16 | 0.610 | 20,097,466 | +60,000 | 4.11% | 12,259,454 |
| 2025-07-16 | 2025-07-14 | 0.570 | 20,037,466 | +120,000 | 4.10% | 11,421,356 |
| 2025-07-14 | 2025-07-10 | 0.570 | 19,917,466 | +20,000 | 4.08% | 11,352,956 |
| 2025-07-11 | 2025-07-09 | 0.540 | 19,897,466 | -120,000 | 4.07% | 10,744,632 |
| 2025-07-10 | 2025-07-08 | 0.560 | 20,017,466 | -200,000 | 4.10% | 11,209,781 |
| 2025-07-09 | 2025-07-07 | 0.560 | 20,217,466 | +740,000 | 4.14% | 11,321,781 |
| 2025-07-07 | 2025-07-03 | 0.600 | 19,477,466 | +80,000 | 3.99% | 11,686,480 |
| 2025-07-04 | 2025-07-02 | 0.610 | 19,397,466 | -20,000 | 3.97% | 11,832,454 |
| 2025-07-02 | 2025-06-27 | 0.590 | 19,417,466 | +60,000 | 3.97% | 11,456,305 |
| 2025-06-30 | 2025-06-26 | 0.570 | 19,357,466 | +100,000 | 3.96% | 11,033,756 |
| 2025-06-26 | 2025-06-24 | 0.610 | 19,257,466 | +100,000 | 3.94% | 11,747,054 |
| 2025-06-19 | 2025-06-17 | 0.660 | 19,157,466 | +40,000 | 3.92% | 12,643,928 |
| 2025-06-18 | 2025-06-16 | 0.660 | 19,117,466 | +20,000 | 3.91% | 12,617,528 |
| 2025-06-17 | 2025-06-13 | 0.620 | 19,097,466 | +20,000 | 3.91% | 11,840,429 |
| 2025-06-16 | 2025-06-12 | 0.620 | 19,077,466 | +20,000 | 3.90% | 11,828,029 |
| 2025-06-13 | 2025-06-11 | 0.600 | 19,057,466 | -20,600 | 3.90% | 11,434,480 |
| 2025-06-11 | 2025-06-09 | 0.600 | 19,078,066 | +20,000 | 3.90% | 11,446,840 |
| 2025-06-10 | 2025-06-06 | 0.630 | 19,058,066 | +20,000 | 3.90% | 12,006,582 |
| 2025-06-06 | 2025-06-04 | 0.610 | 19,038,066 | -340,000 | 3.90% | 11,613,220 |
| 2025-06-05 | 2025-06-03 | 0.680 | 19,378,066 | +16,000 | 3.96% | 13,177,085 |
| 2025-06-02 | 2025-05-29 | 0.640 | 19,362,066 | -60,000 | 3.96% | 12,391,722 |
| 2025-05-30 | 2025-05-28 | 0.640 | 19,422,066 | +20,000 | 3.97% | 12,430,122 |
| 2025-05-29 | 2025-05-27 | 0.670 | 19,402,066 | -20,000 | 3.97% | 12,999,384 |
| 2025-05-28 | 2025-05-26 | 0.690 | 19,422,066 | -40 | 3.97% | 13,401,226 |
| 2025-05-27 | 2025-05-23 | 0.690 | 19,422,106 | -40,000 | 3.97% | 13,401,253 |
| 2025-05-26 | 2025-05-22 | 0.680 | 19,462,106 | +19,400 | 3.98% | 13,234,232 |
| 2025-05-23 | 2025-05-21 | 0.690 | 19,442,706 | -60,000 | 3.98% | 13,415,467 |
| 2025-05-22 | 2025-05-20 | 0.700 | 19,502,706 | -180,000 | 3.99% | 13,651,894 |
| 2025-05-21 | 2025-05-19 | 0.740 | 19,682,706 | +20,000 | 4.03% | 14,565,202 |
| 2025-05-20 | 2025-05-16 | 0.720 | 19,662,706 | -40,000 | 4.02% | 14,157,148 |
| 2025-05-16 | 2025-05-14 | 0.740 | 19,702,706 | +100,000 | 4.03% | 14,580,002 |
| 2025-05-15 | 2025-05-13 | 0.690 | 19,602,706 | +100,000 | 4.01% | 13,525,867 |
| 2025-05-13 | 2025-05-09 | 0.630 | 19,502,706 | -460,000 | 3.99% | 12,286,705 |
| 2025-05-12 | 2025-05-08 | 0.690 | 19,962,706 | +220,000 | 4.08% | 13,774,267 |
| 2025-05-09 | 2025-05-07 | 0.710 | 19,742,706 | -460,000 | 4.04% | 14,017,321 |
| 2025-05-08 | 2025-05-06 | 0.730 | 20,202,706 | +80,000 | 4.13% | 14,747,975 |
| 2025-05-07 | 2025-05-02 | 0.740 | 20,122,706 | -260,000 | 4.12% | 14,890,802 |
| 2025-05-06 | 2025-04-30 | 0.790 | 20,382,706 | +120,000 | 4.17% | 16,102,338 |
| 2025-05-02 | 2025-04-29 | 0.770 | 20,262,706 | +52,800 | 4.15% | 15,602,284 |
| 2025-04-30 | 2025-04-28 | 0.780 | 20,209,906 | +40,000 | 4.13% | 15,763,727 |
| 2025-04-29 | 2025-04-25 | 0.770 | 20,169,906 | +20,000 | 4.13% | 15,530,828 |
| 2025-04-28 | 2025-04-24 | 0.750 | 20,149,906 | -72,800 | 4.12% | 15,112,430 |
| 2025-04-25 | 2025-04-23 | 0.740 | 20,222,706 | +80,000 | 4.14% | 14,964,802 |
| 2025-04-24 | 2025-04-22 | 0.720 | 20,142,706 | +20,000 | 4.12% | 14,502,748 |
| 2025-04-22 | 2025-04-16 | 0.680 | 20,122,706 | +140,000 | 4.12% | 13,683,440 |
| 2025-04-17 | 2025-04-15 | 0.700 | 19,982,706 | -20,000 | 4.09% | 13,987,894 |
| 2025-04-16 | 2025-04-14 | 0.680 | 20,002,706 | +100,000 | 4.09% | 13,601,840 |
| 2025-04-14 | 2025-04-10 | 0.690 | 19,902,706 | +120,000 | 4.07% | 13,732,867 |
| 2025-04-09 | 2025-04-07 | 0.700 | 19,782,706 | -40,000 | 4.05% | 13,847,894 |
| 2025-04-02 | 2025-03-31 | 0.670 | 19,822,706 | +20,000 | 4.06% | 13,281,213 |
| 2025-04-01 | 2025-03-28 | 0.680 | 19,802,706 | +200,000 | 4.05% | 13,465,840 |
| 2025-03-31 | 2025-03-27 | 0.670 | 19,602,706 | -16,000 | 4.01% | 13,133,813 |
| 2025-03-24 | 2025-03-20 | 0.660 | 19,618,706 | +40,000 | 4.01% | 12,948,346 |
| 2025-03-21 | 2025-03-19 | 0.700 | 19,578,706 | +40,000 | 4.01% | 13,705,094 |
| 2025-03-19 | 2025-03-17 | 0.650 | 19,538,706 | -60,000 | 4.00% | 12,700,159 |
| 2025-03-14 | 2025-03-12 | 0.680 | 19,598,706 | +959,200 | 4.01% | 13,327,120 |
| 2025-03-13 | 2025-03-11 | 0.720 | 18,639,506 | +1,100,000 | 3.81% | 13,420,444 |
| 2025-03-12 | 2025-03-10 | 0.620 | 17,539,506 | +740,000 | 3.59% | 10,874,494 |
| 2025-03-11 | 2025-03-07 | 0.600 | 16,799,506 | +920,000 | 3.44% | 10,079,704 |
| 2025-03-10 | 2025-03-06 | 0.570 | 15,879,506 | +1,179,600 | 3.25% | 9,051,318 |
| 2025-03-07 | 2025-03-05 | 0.560 | 14,699,906 | +80,000 | 3.01% | 8,231,947 |
| 2025-03-06 | 2025-03-04 | 0.530 | 14,619,906 | +100,000 | 2.99% | 7,748,550 |
| 2025-03-05 | 2025-03-03 | 0.530 | 14,519,906 | +80,000 | 2.97% | 7,695,550 |
| 2025-03-04 | 2025-02-28 | 0.520 | 14,439,906 | -200,000 | 2.95% | 7,508,751 |
| 2025-03-03 | 2025-02-27 | 0.570 | 14,639,906 | +120,000 | 3.00% | 8,344,746 |
| 2025-02-28 | 2025-02-26 | 0.580 | 14,519,906 | +780,000 | 2.97% | 8,421,545 |
| 2025-02-26 | 2025-02-24 | 0.600 | 13,739,906 | +80,000 | 2.81% | 8,243,944 |
| 2025-02-25 | 2025-02-21 | 0.590 | 13,659,906 | +1,165,600 | 2.79% | 8,059,345 |
| 2025-02-24 | 2025-02-20 | 0.600 | 12,494,306 | +139,200 | 2.56% | 7,496,584 |
| 2025-02-21 | 2025-02-19 | 0.495 | 12,355,106 | +2,220,000 | 2.53% | 6,115,777 |
| 2025-02-07 | 2025-02-05 | 0.260 | 10,135,106 | -280,000 | 2.07% | 2,635,128 |
| 2025-01-27 | 2025-01-23 | 0.216 | 10,415,106 | -40,000 | 2.13% | 2,249,663 |
| 2025-01-24 | 2025-01-22 | 0.216 | 10,455,106 | -100,000 | 2.14% | 2,258,303 |
| 2025-01-14 | 2025-01-10 | 0.225 | 10,555,106 | -200 | 2.16% | 2,374,899 |
| 2025-01-03 | 2024-12-31 | 0.200 | 10,555,306 | +98,400 | 2.16% | 2,111,061 |
| 2025-01-02 | 2024-12-27 | 0.215 | 10,456,906 | +100,000 | 2.14% | 2,248,235 |
| 2024-12-16 | 2024-12-12 | 0.218 | 10,356,906 | -24,000 | 2.12% | 2,257,806 |
| 2024-11-25 | 2024-11-21 | 0.215 | 10,380,906 | -40 | 2.12% | 2,231,895 |
| 2024-11-18 | 2024-11-14 | 0.216 | 10,380,946 | +69,600 | 2.12% | 2,242,284 |
| 2024-10-31 | 2024-10-29 | 0.211 | 10,311,346 | -160,000 | 2.11% | 2,175,694 |
| 2024-10-18 | 2024-10-16 | 0.226 | 10,471,346 | -100,000 | 2.14% | 2,366,524 |
| 2024-10-14 | 2024-10-09 | 0.212 | 10,571,346 | +13,600 | 2.16% | 2,241,125 |
| 2024-10-10 | 2024-10-08 | 0.214 | 10,557,746 | -125,600 | 2.16% | 2,259,358 |
| 2024-10-08 | 2024-10-04 | 0.234 | 10,683,346 | -13,600 | 2.19% | 2,499,903 |
| 2024-10-04 | 2024-10-02 | 0.229 | 10,696,946 | -20,000 | 2.19% | 2,449,601 |
| 2024-10-03 | 2024-09-30 | 0.219 | 10,716,946 | -600 | 2.19% | 2,347,011 |
| 2024-09-27 | 2024-09-25 | 0.210 | 10,717,546 | -4,000 | 2.19% | 2,250,685 |
| 2024-09-20 | 2024-09-17 | 0.200 | 10,721,546 | -60,000 | 2.19% | 2,144,309 |
| 2024-09-16 | 2024-09-12 | 0.195 | 10,781,546 | -4,000 | 2.21% | 2,102,401 |
| 2024-09-09 | 2024-09-04 | 0.242 | 10,785,546 | -20,000 | 2.21% | 2,610,102 |
| 2024-08-07 | 2024-08-05 | 0.233 | 10,805,546 | -200 | 2.21% | 2,517,692 |
| 2024-08-06 | 2024-08-02 | 0.233 | 10,805,746 | +399 | 2.21% | 2,517,739 |
| 2024-07-08 | 2024-07-04 | 0.198 | 10,805,347 | -16,000 | 2.21% | 2,139,459 |
| 2024-06-21 | 2024-06-19 | 0.192 | 10,821,347 | -12,800 | 2.21% | 2,077,699 |
| 2024-06-18 | 2024-06-14 | 0.191 | 10,834,147 | -200,000 | 2.22% | 2,069,322 |
| 2024-05-09 | 2024-05-07 | 0.226 | 11,034,147 | -120,000 | 2.26% | 2,493,717 |
| 2024-05-02 | 2024-04-29 | 0.240 | 11,154,147 | -99,998 | 2.28% | 2,676,995 |
| 2024-04-30 | 2024-04-26 | 0.229 | 11,254,145 | -40,000 | 2.30% | 2,577,199 |
| 2024-04-29 | 2024-04-25 | 0.209 | 11,294,145 | +20,000 | 2.31% | 2,360,476 |
| 2024-04-24 | 2024-04-22 | 0.189 | 11,274,145 | -340,000 | 2.31% | 2,130,813 |
| 2024-04-22 | 2024-04-18 | 0.202 | 11,614,145 | -17,600 | 2.38% | 2,346,057 |
| 2024-04-18 | 2024-04-16 | 0.188 | 11,631,745 | +20,400 | 2.38% | 2,186,768 |
| 2024-04-16 | 2024-04-12 | 0.160 | 11,611,345 | +100,000 | 2.38% | 1,857,815 |
| 2024-04-15 | 2024-04-11 | 0.188 | 11,511,345 | -30,400 | 2.36% | 2,164,133 |
| 2024-04-10 | 2024-04-08 | 0.200 | 11,541,745 | +20,799 | 2.36% | 2,308,349 |
| 2024-04-03 | 2024-03-28 | 0.260 | 11,520,946 | -2,753 | 2.36% | 2,995,446 |
| 2024-03-27 | 2024-03-25 | 0.190 | 11,523,699 | -28,000 | 2.36% | 2,189,503 |
| 2024-03-12 | 2024-03-08 | 0.195 | 11,551,699 | +100,000 | 2.36% | 2,252,581 |
| 2024-02-21 | 2024-02-19 | 0.240 | 11,451,699 | +200,000 | 2.81% | 2,748,408 |
| 2024-02-19 | 2024-02-15 | 0.215 | 11,251,699 | -640 | 2.76% | 2,419,115 |
| 2024-02-07 | 2024-02-05 | 0.215 | 11,252,339 | -10,400 | 2.76% | 2,419,253 |
| 2024-01-31 | 2024-01-29 | 0.255 | 11,262,739 | -8,000 | 2.77% | 2,871,998 |
| 2024-01-23 | 2024-01-19 | 0.250 | 11,270,739 | -4,800 | 2.77% | 2,817,685 |
| 2024-01-22 | 2024-01-18 | 0.250 | 11,275,539 | -1,600 | 2.77% | 2,818,885 |
| 2024-01-03 | 2023-12-29 | 0.270 | 11,277,139 | -20,000 | 2.77% | 3,044,828 |
| 2023-12-29 | 2023-12-27 | 0.275 | 11,297,139 | +52,000 | 2.77% | 3,106,713 |
| 2023-12-27 | 2023-12-21 | 0.250 | 11,245,139 | -322,400 | 2.76% | 2,811,285 |
| 2023-12-22 | 2023-12-20 | 0.275 | 11,567,539 | -128,000 | 2.84% | 3,181,073 |
| 2023-12-15 | 2023-12-13 | 0.295 | 11,695,539 | -14,400 | 2.87% | 3,450,184 |
| 2023-12-12 | 2023-12-08 | 0.290 | 11,709,939 | -24,800 | 2.87% | 3,395,882 |
| 2023-12-08 | 2023-12-06 | 0.300 | 11,734,739 | +36,800 | 2.88% | 3,520,422 |
| 2023-12-07 | 2023-12-05 | 0.300 | 11,697,939 | +44,800 | 2.87% | 3,509,382 |
| 2023-12-06 | 2023-12-04 | 0.390 | 11,653,139 | +36,000 | 2.86% | 4,544,724 |
| 2023-12-05 | 2023-12-01 | 0.435 | 11,617,139 | -51,200 | 2.85% | 5,053,455 |
| 2023-12-04 | 2023-11-30 | 0.460 | 11,668,339 | -288,800 | 2.86% | 5,367,436 |
| 2023-12-01 | 2023-11-29 | 0.370 | 11,957,139 | -75,200 | 2.94% | 4,424,141 |
| 2023-11-30 | 2023-11-28 | 0.305 | 12,032,339 | -20,000 | 2.95% | 3,669,863 |
| 2023-11-29 | 2023-11-27 | 0.305 | 12,052,339 | -20,000 | 2.96% | 3,675,963 |
| 2023-11-28 | 2023-11-24 | 0.270 | 12,072,339 | -10,400 | 2.96% | 3,259,532 |
| 2023-11-03 | 2023-11-01 | 0.240 | 12,082,739 | -33,600 | 2.97% | 2,899,857 |
| 2023-11-02 | 2023-10-31 | 0.235 | 12,116,339 | +1,600 | 2.97% | 2,847,340 |
| 2023-10-27 | 2023-10-25 | 0.245 | 12,114,739 | -100,000 | 2.97% | 2,968,111 |
| 2023-10-20 | 2023-10-18 | 0.255 | 12,214,739 | +147,200 | 3.00% | 3,114,758 |
| 2023-10-13 | 2023-10-11 | 0.270 | 12,067,539 | -34,400 | 2.96% | 3,258,236 |
| 2023-10-06 | 2023-10-04 | 0.230 | 12,101,939 | -440,000 | 2.97% | 2,783,446 |
| 2023-10-05 | 2023-10-03 | 0.235 | 12,541,939 | -157,600 | 3.08% | 2,947,356 |
| 2023-09-21 | 2023-09-19 | 0.200 | 12,699,539 | -16,800 | 3.12% | 2,539,908 |
| 2023-09-19 | 2023-09-15 | 0.195 | 12,716,339 | +24,000 | 3.12% | 2,479,686 |
| 2023-09-18 | 2023-09-14 | 0.155 | 12,692,339 | -40,000 | 3.12% | 1,967,313 |
| 2023-09-14 | 2023-09-12 | 0.120 | 12,732,339 | +56,800 | 3.13% | 1,527,881 |
| 2023-09-06 | 2023-09-04 | 0.180 | 12,675,539 | +14,400 | 3.11% | 2,281,597 |
| 2023-09-04 | 2023-08-30 | 0.210 | 12,661,139 | -2,188,800 | 3.11% | 2,658,839 |
| 2023-08-22 | 2023-08-18 | 0.160 | 14,849,939 | -3,200 | 3.65% | 2,375,990 |
| 2023-08-17 | 2023-08-15 | 0.165 | 14,853,139 | -2,400 | 3.65% | 2,450,768 |
| 2023-08-07 | 2023-08-03 | 0.200 | 14,855,539 | -3,200 | 3.65% | 2,971,108 |
| 2023-08-04 | 2023-08-02 | 0.200 | 14,858,739 | -48,000 | 3.65% | 2,971,748 |
| 2023-06-13 | 2023-06-09 | 0.225 | 14,906,739 | -16,000 | 3.66% | 3,354,016 |
| 2023-06-09 | 2023-06-07 | 0.225 | 14,922,739 | -8,000 | 3.66% | 3,357,616 |
| 2023-05-17 | 2023-05-15 | 0.225 | 14,930,739 | -152,800 | 3.67% | 3,359,416 |
| 2023-05-16 | 2023-05-12 | 0.220 | 15,083,539 | -116,800 | 3.70% | 3,318,379 |
| 2023-04-26 | 2023-04-24 | 0.220 | 15,200,339 | -8,000 | 3.73% | 3,344,075 |
| 2023-04-03 | 2023-03-30 | 0.205 | 15,208,339 | -344 | 3.73% | 3,117,709 |
| 2023-03-17 | 2023-03-15 | 0.215 | 15,208,683 | -10,400 | 3.73% | 3,269,867 |
| 2023-03-03 | 2023-03-01 | 0.175 | 15,219,083 | +64,000 | 3.74% | 2,663,340 |
| 2023-02-28 | 2023-02-24 | 0.190 | 15,155,083 | -70,400 | 3.72% | 2,879,466 |
| 2023-02-23 | 2023-02-21 | 0.205 | 15,225,483 | +800 | 3.74% | 3,121,224 |
| 2023-02-16 | 2023-02-14 | 0.220 | 15,224,683 | +218,400 | 3.74% | 3,349,430 |
| 2023-02-15 | 2023-02-13 | 0.190 | 15,006,283 | +13,600 | 3.68% | 2,851,194 |
| 2023-01-30 | 2023-01-26 | 0.215 | 14,992,683 | +3,240 | 3.68% | 3,223,427 |
| 2023-01-27 | 2023-01-20 | 0.235 | 14,989,443 | -10,400 | 3.68% | 3,522,519 |
| 2023-01-17 | 2023-01-13 | 0.210 | 14,999,843 | +10,400 | 3.68% | 3,149,967 |
| 2023-01-13 | 2023-01-11 | 0.210 | 14,989,443 | -440 | 3.68% | 3,147,783 |
| 2023-01-12 | 2023-01-10 | 0.230 | 14,989,883 | -10,400 | 3.68% | 3,447,673 |
| 2023-01-06 | 2023-01-04 | 0.200 | 15,000,283 | +10,400 | 3.68% | 3,000,057 |
| 2022-11-22 | 2022-11-18 | 0.235 | 14,989,883 | -1,400 | 3.68% | 3,522,623 |
| 2022-11-17 | 2022-11-15 | 0.250 | 14,991,283 | -10,400 | 3.68% | 3,747,821 |
| 2022-11-07 | 2022-11-03 | 0.225 | 15,001,683 | -10,400 | 3.68% | 3,375,379 |
| 2022-10-31 | 2022-10-27 | 0.180 | 15,012,083 | +10,400 | 3.69% | 2,702,175 |
| 2022-10-28 | 2022-10-26 | 0.185 | 15,001,683 | -4,800 | 3.68% | 2,775,311 |
| 2022-10-25 | 2022-10-21 | 0.200 | 15,006,483 | -2 | 3.68% | 3,001,297 |
| 2022-10-17 | 2022-10-13 | 0.200 | 15,006,485 | +10,400 | 3.68% | 3,001,297 |
| 2022-08-30 | 2022-08-26 | 0.250 | 14,996,085 | -129,600 | 3.68% | 3,749,021 |
| 2022-08-23 | 2022-08-19 | 0.230 | 15,125,685 | -10,400 | 3.71% | 3,478,908 |
| 2022-08-12 | 2022-08-10 | 0.190 | 15,136,085 | -112,000 | 3.72% | 2,875,856 |
| 2022-08-05 | 2022-08-03 | 0.190 | 15,248,085 | -30,000 | 3.74% | 2,897,136 |
| 2022-07-28 | 2022-07-26 | 0.200 | 15,278,085 | -80,800 | 3.75% | 3,055,617 |
| 2022-07-27 | 2022-07-25 | 0.200 | 15,358,885 | -2,000 | 3.77% | 3,071,777 |
| 2022-07-21 | 2022-07-19 | 0.205 | 15,360,885 | +2,400 | 3.77% | 3,148,981 |
| 2022-07-20 | 2022-07-18 | 0.205 | 15,358,485 | -1,600 | 3.77% | 3,148,489 |
| 2022-07-13 | 2022-07-11 | 0.220 | 15,360,085 | -4,800 | 3.77% | 3,379,219 |
| 2022-07-06 | 2022-07-04 | 0.225 | 15,364,885 | -19,200 | 3.77% | 3,457,099 |
| 2022-06-30 | 2022-06-28 | 0.240 | 15,384,085 | -800 | 3.78% | 3,692,180 |
| 2022-06-29 | 2022-06-27 | 0.215 | 15,384,885 | -229,600 | 3.78% | 3,307,750 |
| 2022-06-24 | 2022-06-22 | 0.260 | 15,614,485 | -26,400 | 3.83% | 4,059,766 |
| 2022-06-20 | 2022-06-16 | 0.240 | 15,640,885 | +60,000 | 3.84% | 3,753,812 |
| 2022-06-10 | 2022-06-08 | 0.270 | 15,580,885 | -80 | 3.83% | 4,206,839 |
| 2022-06-06 | 2022-06-01 | 0.275 | 15,580,965 | -10,880 | 3.83% | 4,284,765 |
| 2022-05-24 | 2022-05-20 | 0.265 | 15,591,845 | +7,200 | 3.83% | 4,131,839 |
| 2022-05-23 | 2022-05-19 | 0.265 | 15,584,645 | +800 | 3.83% | 4,129,931 |
| 2022-05-18 | 2022-05-16 | 0.265 | 15,583,845 | +12,800 | 3.83% | 4,129,719 |
| 2022-05-10 | 2022-05-05 | 0.265 | 15,571,045 | +2,400 | 3.82% | 4,126,327 |
| 2022-05-04 | 2022-04-29 | 0.270 | 15,568,645 | -200 | 3.82% | 4,203,534 |
| 2022-04-25 | 2022-04-21 | 0.300 | 15,568,845 | -8,160 | 3.82% | 4,670,654 |
| 2022-04-22 | 2022-04-20 | 0.275 | 15,577,005 | -6,400 | 3.82% | 4,283,676 |
| 2022-04-19 | 2022-04-13 | 0.275 | 15,583,405 | +6,400 | 3.83% | 4,285,436 |
| 2022-04-14 | 2022-04-12 | 0.230 | 15,577,005 | +20,000 | 3.82% | 3,582,711 |
| 2022-04-06 | 2022-04-01 | 0.255 | 15,557,005 | -12,000 | 3.82% | 3,967,036 |
| 2022-03-23 | 2022-03-21 | 0.235 | 15,569,005 | +30,400 | 3.82% | 3,658,716 |
| 2022-03-15 | 2022-03-11 | 0.230 | 15,538,605 | +8,000 | 3.81% | 3,573,879 |
| 2022-03-08 | 2022-03-04 | 0.230 | 15,530,605 | -200 | 3.81% | 3,572,039 |
| 2022-02-09 | 2022-02-07 | 0.290 | 15,530,805 | -800 | 3.81% | 4,503,933 |
| 2022-01-27 | 2022-01-25 | 0.260 | 15,531,605 | -4,000 | 3.81% | 4,038,217 |
| 2022-01-25 | 2022-01-21 | 0.260 | 15,535,605 | +12,000 | 3.81% | 4,039,257 |
| 2022-01-19 | 2022-01-17 | 0.275 | 15,523,605 | -10,400 | 3.81% | 4,268,991 |
| 2022-01-18 | 2022-01-14 | 0.280 | 15,534,005 | +24,000 | 3.81% | 4,349,521 |
| 2022-01-11 | 2022-01-07 | 0.300 | 15,510,005 | +10,400 | 3.81% | 4,653,002 |
| 2021-12-06 | 2021-12-02 | 0.340 | 15,499,605 | -1,600 | 3.81% | 5,269,866 |
| 2021-10-11 | 2021-10-07 | 0.350 | 15,501,205 | -10,400 | 3.81% | 5,425,422 |
| 2021-10-07 | 2021-10-05 | 0.350 | 15,511,605 | -120,240 | 3.81% | 5,429,062 |
| 2021-09-29 | 2021-09-27 | 0.290 | 15,631,845 | +10,400 | 3.84% | 4,533,235 |
| 2021-09-24 | 2021-09-21 | 0.295 | 15,621,445 | +1,600 | 3.84% | 4,608,326 |
| 2021-09-21 | 2021-09-17 | 0.310 | 15,619,845 | -264,800 | 3.83% | 4,842,152 |
| 2021-09-17 | 2021-09-15 | 0.325 | 15,884,645 | -200 | 3.90% | 5,162,510 |
| 2021-09-10 | 2021-09-08 | 0.325 | 15,884,845 | -12,000 | 3.90% | 5,162,575 |
| 2021-09-08 | 2021-09-06 | 0.310 | 15,896,845 | -2 | 3.90% | 4,928,022 |
| 2021-08-27 | 2021-08-25 | 0.305 | 15,896,847 | +12,000 | 3.90% | 4,848,538 |
| 2021-08-26 | 2021-08-24 | 0.310 | 15,884,847 | -4,000 | 3.90% | 4,924,303 |
| 2021-08-19 | 2021-08-17 | 0.300 | 15,888,847 | -6,460 | 3.90% | 4,766,654 |
| 2021-08-09 | 2021-08-05 | 0.340 | 15,895,307 | -28,360 | 3.90% | 5,404,404 |
| 2021-08-05 | 2021-08-03 | 0.335 | 15,923,667 | +16,000 | 3.91% | 5,334,428 |
| 2021-08-02 | 2021-07-29 | 0.325 | 15,907,667 | -168,800 | 3.91% | 5,169,992 |
| 2021-07-13 | 2021-07-09 | 0.385 | 16,076,467 | -400 | 3.95% | 6,189,440 |
| 2021-07-09 | 2021-07-07 | 0.375 | 16,076,867 | -8,000 | 3.95% | 6,028,825 |
| 2021-07-08 | 2021-07-06 | 0.360 | 16,084,867 | -20,000 | 3.95% | 5,790,552 |
| 2021-06-28 | 2021-06-24 | 0.365 | 16,104,867 | -8,000 | 3.95% | 5,878,276 |
| 2021-06-08 | 2021-06-04 | 0.370 | 16,112,867 | -20,000 | 3.96% | 5,961,761 |
| 2021-06-07 | 2021-06-03 | 0.370 | 16,132,867 | +340,000 | 3.96% | 5,969,161 |
| 2021-06-04 | 2021-06-02 | 0.365 | 15,792,867 | +12,000 | 3.88% | 5,764,396 |
| 2021-05-25 | 2021-05-21 | 0.410 | 15,780,867 | -8,000 | 3.87% | 6,470,155 |
| 2021-04-30 | 2021-04-28 | 0.385 | 15,788,867 | -1,600 | 3.88% | 6,078,714 |
| 2021-04-15 | 2021-04-13 | 0.400 | 15,790,467 | -21,600 | 3.88% | 6,316,187 |
| 2021-03-31 | 2021-03-29 | 0.365 | 15,812,067 | -8,000 | 3.88% | 5,771,404 |
| 2021-03-29 | 2021-03-25 | 0.330 | 15,820,067 | -303,200 | 3.88% | 5,220,622 |
| 2021-03-26 | 2021-03-24 | 0.365 | 16,123,267 | -92,000 | 3.96% | 5,884,992 |
| 2021-03-24 | 2021-03-22 | 0.390 | 16,215,267 | -123,200 | 3.98% | 6,323,954 |
| 2021-03-22 | 2021-03-18 | 0.355 | 16,338,467 | -366,400 | 4.01% | 5,800,156 |
| 2021-03-19 | 2021-03-17 | 0.340 | 16,704,867 | -158,400 | 4.10% | 5,679,655 |
| 2021-03-18 | 2021-03-16 | 0.350 | 16,863,267 | -262,807 | 4.14% | 5,902,143 |
| 2021-03-17 | 2021-03-15 | 0.355 | 17,126,074 | -360,000 | 4.20% | 6,079,756 |
| 2021-03-12 | 2021-03-10 | 0.425 | 17,486,074 | +4,000 | 4.29% | 7,431,581 |
| 2021-03-10 | 2021-03-08 | 0.355 | 17,482,074 | -9,600 | 4.29% | 6,206,136 |
| 2021-03-04 | 2021-03-02 | 0.385 | 17,491,674 | -85,600 | 4.29% | 6,734,294 |
| 2021-03-03 | 2021-03-01 | 0.385 | 17,577,274 | +7,200 | 4.32% | 6,767,250 |
| 2021-03-01 | 2021-02-25 | 0.425 | 17,570,074 | -50,400 | 4.31% | 7,467,281 |
| 2021-02-26 | 2021-02-24 | 0.425 | 17,620,474 | +52,000 | 4.33% | 7,488,701 |
| 2021-02-25 | 2021-02-23 | 0.425 | 17,568,474 | -33,600 | 4.31% | 7,466,601 |
| 2021-02-23 | 2021-02-19 | 0.425 | 17,602,074 | -296,000 | 4.32% | 7,480,881 |
| 2021-02-22 | 2021-02-18 | 0.430 | 17,898,074 | -438,400 | 4.39% | 7,696,172 |
| 2021-02-19 | 2021-02-17 | 0.435 | 18,336,474 | -232,000 | 4.50% | 7,976,366 |
| 2021-02-18 | 2021-02-16 | 0.465 | 18,568,474 | +4,000 | 4.56% | 8,634,340 |
| 2021-02-17 | 2021-02-11 | 0.415 | 18,564,474 | -380,000 | 4.56% | 7,704,257 |
| 2021-02-16 | 2021-02-09 | 0.445 | 18,944,474 | +40,000 | 4.65% | 8,430,291 |
| 2021-02-08 | 2021-02-04 | 0.415 | 18,904,474 | -60,000 | 4.64% | 7,845,357 |
| 2021-02-05 | 2021-02-03 | 0.430 | 18,964,474 | -8,800 | 4.66% | 8,154,724 |
| 2021-02-04 | 2021-02-02 | 0.465 | 18,973,274 | +800 | 4.66% | 8,822,572 |
| 2021-02-03 | 2021-02-01 | 0.450 | 18,972,474 | -12,800 | 4.66% | 8,537,613 |
| 2021-02-02 | 2021-01-29 | 0.440 | 18,985,274 | -419,200 | 4.66% | 8,353,521 |
| 2021-02-01 | 2021-01-28 | 0.470 | 19,404,474 | -15,200 | 4.76% | 9,120,103 |
| 2021-01-29 | 2021-01-27 | 0.565 | 19,419,674 | -385,000 | 4.77% | 10,972,116 |
| 2021-01-26 | 2021-01-22 | 0.285 | 19,804,674 | -4,000 | 4.86% | 5,644,332 |
| 2021-01-19 | 2021-01-15 | 0.275 | 19,808,674 | +8,000 | 4.86% | 5,447,385 |
| 2021-01-18 | 2021-01-14 | 0.285 | 19,800,674 | -100,000 | 4.86% | 5,643,192 |
| 2021-01-13 | 2021-01-11 | 0.305 | 19,900,674 | -8,000 | 4.89% | 6,069,706 |
| 2021-01-05 | 2020-12-31 | 0.275 | 19,908,674 | +8,000 | 4.89% | 5,474,885 |
| 2021-01-04 | 2020-12-29 | 0.265 | 19,900,674 | -116,000 | 4.89% | 5,273,679 |
| 2020-12-15 | 2020-12-11 | 0.275 | 20,016,674 | +36,000 | 4.91% | 5,504,585 |
| 2020-12-02 | 2020-11-30 | 0.310 | 19,980,674 | +208,800 | 4.91% | 6,194,009 |
| 2020-12-01 | 2020-11-27 | 0.340 | 19,771,874 | +608,000 | 4.85% | 6,722,437 |
| 2020-11-24 | 2020-11-20 | 0.300 | 19,163,874 | -40,000 | 4.71% | 5,749,162 |
| 2020-11-23 | 2020-11-19 | 0.300 | 19,203,874 | -4,000 | 4.71% | 5,761,162 |
| 2020-11-20 | 2020-11-18 | 0.330 | 19,207,874 | +4,800 | 4.72% | 6,338,598 |
| 2020-11-17 | 2020-11-13 | 0.300 | 19,203,074 | -4,000 | 4.71% | 5,760,922 |
| 2020-11-13 | 2020-11-11 | 0.340 | 19,207,074 | +16,000 | 4.72% | 6,530,405 |
| 2020-11-11 | 2020-11-09 | 0.345 | 19,191,074 | -44,800 | 4.71% | 6,620,921 |
| 2020-11-10 | 2020-11-06 | 0.330 | 19,235,874 | -8,000 | 4.72% | 6,347,838 |
| 2020-11-09 | 2020-11-05 | 0.330 | 19,243,874 | +192,800 | 4.72% | 6,350,478 |
| 2020-11-06 | 2020-11-04 | 0.300 | 19,051,074 | +164 | 4.68% | 5,715,322 |
| 2020-10-16 | 2020-10-14 | 0.305 | 19,050,910 | +2,400 | 4.68% | 5,810,528 |
| 2020-10-07 | 2020-10-05 | 0.305 | 19,048,510 | -8,000 | 4.68% | 5,809,796 |
| 2020-09-28 | 2020-09-24 | 0.300 | 19,056,510 | +7,200 | 4.68% | 5,716,953 |
| 2020-09-17 | 2020-09-15 | 0.305 | 19,049,310 | +800 | 4.68% | 5,810,040 |
| 2020-09-16 | 2020-09-14 | 0.300 | 19,048,510 | -64,000 | 4.68% | 5,714,553 |
| 2020-09-09 | 2020-09-07 | 0.340 | 19,112,510 | -27,200 | 4.69% | 6,498,253 |
| 2020-09-07 | 2020-09-03 | 0.295 | 19,139,710 | -356,800 | 4.70% | 5,646,214 |
| 2020-09-02 | 2020-08-31 | 0.280 | 19,496,510 | +120 | 4.79% | 5,459,023 |
| 2020-09-01 | 2020-08-28 | 0.270 | 19,496,390 | -800 | 4.79% | 5,264,025 |
| 2020-08-31 | 2020-08-27 | 0.265 | 19,497,190 | -1,120 | 4.79% | 5,166,755 |
| 2020-08-28 | 2020-08-26 | 0.250 | 19,498,310 | -100,000 | 4.79% | 4,874,578 |
| 2020-08-24 | 2020-08-20 | 0.250 | 19,598,310 | -200,800 | 4.81% | 4,899,578 |
| 2020-08-05 | 2020-08-03 | 0.270 | 19,799,110 | +8,000 | 4.86% | 5,345,760 |
| 2020-07-30 | 2020-07-28 | 0.270 | 19,791,110 | +8,000 | 4.86% | 5,343,600 |
| 2020-07-29 | 2020-07-27 | 0.270 | 19,783,110 | -379,240 | 4.86% | 5,341,440 |
| 2020-07-27 | 2020-07-23 | 0.280 | 20,162,350 | -16,000 | 4.95% | 5,645,458 |
| 2020-07-15 | 2020-07-13 | 0.250 | 20,178,350 | -68,800 | 4.95% | 5,044,588 |
| 2020-07-14 | 2020-07-10 | 0.250 | 20,247,150 | -12,000 | 4.97% | 5,061,788 |
| 2020-07-13 | 2020-07-09 | 0.280 | 20,259,150 | -185,600 | 4.97% | 5,672,562 |
| 2020-07-09 | 2020-07-07 | 0.230 | 20,444,750 | -120,000 | 5.02% | 4,702,293 |
| 2020-07-08 | 2020-07-06 | 0.240 | 20,564,750 | -118,400 | 5.05% | 4,935,540 |
| 2020-07-07 | 2020-07-03 | 0.265 | 20,683,150 | -287,200 | 5.08% | 5,481,035 |
| 2020-07-06 | 2020-07-02 | 0.215 | 20,970,350 | -200,000 | 5.15% | 4,508,625 |
| 2020-07-03 | 2020-06-30 | 0.195 | 21,170,350 | -32,800 | 5.20% | 4,128,218 |
| 2020-07-02 | 2020-06-29 | 0.195 | 21,203,150 | -6,400 | 5.21% | 4,134,614 |
| 2020-06-26 | 2020-06-23 | 0.175 | 21,209,550 | -800 | 5.21% | 3,711,671 |
| 2020-06-24 | 2020-06-22 | 0.165 | 21,210,350 | +20,000 | 5.21% | 3,499,708 |
| 2020-06-19 | 2020-06-17 | 0.180 | 21,190,350 | +8,000 | 5.20% | 3,814,263 |
| 2020-06-18 | 2020-06-16 | 0.175 | 21,182,350 | +200,000 | 5.20% | 3,706,911 |
| 2020-06-15 | 2020-06-11 | 0.200 | 20,982,350 | +673,600 | 5.15% | 4,196,470 |
| 2020-06-11 | 2020-06-09 | 0.275 | 20,308,750 | -76,000 | 4.99% | 5,584,906 |
| 2020-06-10 | 2020-06-08 | 0.300 | 20,384,750 | -80,000 | 5.00% | 6,115,425 |
| 2020-06-04 | 2020-06-02 | 0.300 | 20,464,750 | -189,600 | 5.02% | 6,139,425 |
| 2020-06-02 | 2020-05-29 | 0.285 | 20,654,350 | +76,000 | 5.07% | 5,886,490 |
| 2020-06-01 | 2020-05-28 | 0.270 | 20,578,350 | +28,800 | 5.05% | 5,556,154 |
| 2020-05-29 | 2020-05-27 | 0.280 | 20,549,550 | -128,000 | 5.05% | 5,753,874 |
| 2020-05-26 | 2020-05-22 | 0.335 | 20,677,550 | +7,800 | 5.08% | 6,926,979 |
| 2020-05-25 | 2020-05-21 | 0.335 | 20,669,750 | +40 | 5.07% | 6,924,366 |
| 2020-05-22 | 2020-05-20 | 0.335 | 20,669,710 | +8,000 | 5.07% | 6,924,353 |
| 2020-05-19 | 2020-05-15 | 0.365 | 20,661,710 | +4,000 | 5.07% | 7,541,524 |
| 2020-05-14 | 2020-05-12 | 0.410 | 20,657,710 | -160,000 | 5.07% | 8,469,661 |
| 2020-04-28 | 2020-04-24 | 0.285 | 20,817,710 | +800 | 5.11% | 5,933,047 |
| 2020-04-22 | 2020-04-20 | 0.300 | 20,816,910 | -100,000 | 5.11% | 6,245,073 |
| 2020-04-16 | 2020-04-14 | 0.330 | 20,916,910 | +84,000 | 5.14% | 6,902,580 |
| 2020-04-15 | 2020-04-09 | 0.310 | 20,832,910 | +8,000 | 5.11% | 6,458,202 |
| 2020-04-06 | 2020-04-02 | 0.315 | 20,824,910 | -2 | 5.11% | 6,559,847 |
| 2020-04-03 | 2020-04-01 | 0.350 | 20,824,912 | +40,000 | 5.11% | 7,288,719 |
| 2020-04-02 | 2020-03-31 | 0.350 | 20,784,912 | +20,000 | 5.10% | 7,274,719 |
| 2020-04-01 | 2020-03-30 | 0.360 | 20,764,912 | +27,200 | 5.10% | 7,475,368 |
| 2020-03-31 | 2020-03-27 | 0.360 | 20,737,712 | +17,600 | 5.09% | 7,465,576 |
| 2020-03-26 | 2020-03-24 | 0.345 | 20,720,112 | +34,400 | 5.09% | 7,148,439 |
| 2020-03-25 | 2020-03-23 | 0.325 | 20,685,712 | +69,600 | 5.08% | 6,722,856 |
| 2020-03-24 | 2020-03-20 | 0.350 | 20,616,112 | +20,000 | 5.06% | 7,215,639 |
| 2020-03-20 | 2020-03-18 | 0.350 | 20,596,112 | -40,000 | 5.06% | 7,208,639 |
| 2020-03-19 | 2020-03-17 | 0.350 | 20,636,112 | -606,400 | 5.07% | 7,222,639 |
| 2020-03-17 | 2020-03-13 | 0.375 | 21,242,512 | -21,600 | 5.22% | 7,965,942 |
| 2020-03-13 | 2020-03-11 | 0.400 | 21,264,112 | +4,000 | 5.22% | 8,505,645 |
| 2020-03-05 | 2020-03-03 | 0.410 | 21,260,112 | +8,000 | 5.22% | 8,716,646 |
| 2020-03-02 | 2020-02-27 | 0.425 | 21,252,112 | +14,400 | 5.22% | 9,032,148 |
| 2020-02-26 | 2020-02-24 | 0.425 | 21,237,712 | +162,400 | 5.21% | 9,026,028 |
| 2020-02-25 | 2020-02-21 | 0.390 | 21,075,312 | +48,000 | 5.17% | 8,219,372 |
| 2020-02-18 | 2020-02-14 | 0.370 | 21,027,312 | -28,000 | 5.16% | 7,780,105 |
| 2020-02-05 | 2020-02-03 | 0.375 | 21,055,312 | -2 | 5.17% | 7,895,742 |
| 2020-01-10 | 2020-01-08 | 0.410 | 21,055,314 | -96,000 | 5.17% | 8,632,679 |
| 2020-01-08 | 2020-01-06 | 0.415 | 21,151,314 | +60,000 | 5.19% | 8,777,795 |
| 2020-01-07 | 2020-01-03 | 0.415 | 21,091,314 | +2,184,000 | 5.18% | 8,752,895 |
| 2020-01-03 | 2019-12-31 | 0.410 | 18,907,314 | -80 | 4.64% | 7,751,999 |
| 2019-12-30 | 2019-12-24 | 0.445 | 18,907,394 | +1,774,400 | 4.64% | 8,413,790 |
| 2019-12-23 | 2019-12-19 | 0.395 | 17,132,994 | +20,000 | 4.21% | 6,767,533 |
| 2019-12-19 | 2019-12-17 | 0.380 | 17,112,994 | -69,600 | 4.20% | 6,502,938 |
| 2019-12-12 | 2019-12-10 | 0.410 | 17,182,594 | -40,000 | 4.22% | 7,044,864 |
| 2019-12-11 | 2019-12-09 | 0.435 | 17,222,594 | -2,400 | 4.23% | 7,491,828 |
| 2019-12-09 | 2019-12-05 | 0.395 | 17,224,994 | -16,000 | 4.23% | 6,803,873 |
| 2019-12-06 | 2019-12-04 | 0.370 | 17,240,994 | +133,600 | 4.23% | 6,379,168 |
| 2019-12-05 | 2019-12-03 | 0.430 | 17,107,394 | -60,000 | 4.20% | 7,356,179 |
| 2019-11-29 | 2019-11-27 | 0.445 | 17,167,394 | +2,313,598 | 4.21% | 7,639,490 |
| 2019-11-28 | 2019-11-26 | 0.405 | 14,853,796 | -800 | 3.65% | 6,015,787 |
| 2019-11-13 | 2019-11-11 | 0.450 | 14,854,596 | +72,000 | 3.65% | 6,684,568 |
| 2019-11-12 | 2019-11-08 | 0.485 | 14,782,596 | +3,200 | 3.63% | 7,169,559 |
| 2019-11-11 | 2019-11-07 | 0.470 | 14,779,396 | +30,400 | 3.63% | 6,946,316 |
| 2019-11-08 | 2019-11-06 | 0.390 | 14,748,996 | -52,000 | 3.62% | 5,752,108 |
| 2019-11-07 | 2019-11-05 | 0.380 | 14,800,996 | -101,600 | 3.63% | 5,624,378 |
| 2019-11-05 | 2019-11-01 | 0.385 | 14,902,596 | -4,000 | 3.66% | 5,737,499 |
| 2019-10-31 | 2019-10-29 | 0.365 | 14,906,596 | -64,800 | 3.66% | 5,440,908 |
| 2019-10-24 | 2019-10-22 | 0.375 | 14,971,396 | +12,000 | 3.68% | 5,614,274 |
| 2019-10-18 | 2019-10-16 | 0.400 | 14,959,396 | -249,600 | 3.67% | 5,983,758 |
| 2019-10-04 | 2019-10-02 | 0.425 | 15,208,996 | -8,000 | 3.73% | 6,463,823 |
| 2019-10-03 | 2019-09-30 | 0.400 | 15,216,996 | -5,040 | 3.74% | 6,086,798 |
| 2019-09-30 | 2019-09-26 | 0.425 | 15,222,036 | +80,000 | 3.74% | 6,469,365 |
| 2019-09-27 | 2019-09-25 | 0.400 | 15,142,036 | +200,800 | 3.72% | 6,056,814 |
| 2019-09-26 | 2019-09-24 | 0.400 | 14,941,236 | -297,600 | 3.67% | 5,976,494 |
| 2019-09-23 | 2019-09-19 | 0.385 | 15,238,836 | +18,400 | 3.74% | 5,866,952 |
| 2019-09-20 | 2019-09-18 | 0.415 | 15,220,436 | +800 | 3.74% | 6,316,481 |
| 2019-09-17 | 2019-09-13 | 0.405 | 15,219,636 | -4,000 | 3.74% | 6,163,953 |
| 2019-09-13 | 2019-09-11 | 0.405 | 15,223,636 | +2,400 | 3.74% | 6,165,573 |
| 2019-09-12 | 2019-09-10 | 0.410 | 15,221,236 | +12,800 | 3.74% | 6,240,707 |
| 2019-09-11 | 2019-09-09 | 0.435 | 15,208,436 | +20,000 | 3.73% | 6,615,670 |
| 2019-09-10 | 2019-09-06 | 0.450 | 15,188,436 | +120,000 | 3.73% | 6,834,796 |
| 2019-09-05 | 2019-09-03 | 0.455 | 15,068,436 | -33,600 | 3.70% | 6,856,138 |
| 2019-09-04 | 2019-09-02 | 0.430 | 15,102,036 | +33,600 | 3.71% | 6,493,875 |
| 2019-09-02 | 2019-08-29 | 0.475 | 15,068,436 | -28,800 | 3.70% | 7,157,507 |
| 2019-08-29 | 2019-08-27 | 0.500 | 15,097,236 | +14,400 | 3.71% | 7,548,618 |
| 2019-08-28 | 2019-08-26 | 0.510 | 15,082,836 | -18,702,000 | 3.70% | 7,692,246 |
| 2019-08-21 | 2019-08-19 | 0.495 | 33,784,836 | -61,600 | 8.29% | 16,723,494 |
| 2019-08-19 | 2019-08-15 | 0.535 | 33,846,436 | -800 | 8.31% | 18,107,843 |
| 2019-08-14 | 2019-08-12 | 0.575 | 33,847,236 | +800 | 8.31% | 19,462,161 |
| 2019-08-13 | 2019-08-09 | 0.490 | 33,846,436 | +28,000 | 8.31% | 16,584,754 |
| 2019-08-07 | 2019-08-05 | 0.505 | 33,818,436 | -20,000 | 8.30% | 17,078,310 |
| 2019-08-06 | 2019-08-02 | 0.505 | 33,838,436 | -15,200 | 8.31% | 17,088,410 |
| 2019-08-05 | 2019-08-01 | 0.510 | 33,853,636 | +16,000 | 8.31% | 17,265,354 |
| 2019-08-01 | 2019-07-30 | 0.540 | 33,837,636 | -55,200 | 8.31% | 18,272,323 |
| 2019-07-30 | 2019-07-26 | 0.550 | 33,892,836 | -626,400 | 8.32% | 18,641,060 |
| 2019-07-29 | 2019-07-25 | 0.540 | 34,519,236 | +99,850 | 8.47% | 18,640,387 |
| 2019-07-25 | 2019-07-23 | 0.540 | 34,419,386 | -40 | 8.45% | 18,586,468 |
| 2019-07-24 | 2019-07-22 | 0.540 | 34,419,426 | -20,000 | 8.45% | 18,586,490 |
| 2019-07-18 | 2019-07-16 | 0.565 | 34,439,426 | +26,400 | 8.46% | 19,458,276 |
| 2019-07-16 | 2019-07-12 | 0.565 | 34,413,026 | -28,000 | 8.45% | 19,443,360 |
| 2019-07-12 | 2019-07-10 | 0.555 | 34,441,026 | -20,000 | 8.46% | 19,114,769 |
| 2019-07-11 | 2019-07-09 | 0.565 | 34,461,026 | -4,000 | 8.46% | 19,470,480 |
| 2019-07-10 | 2019-07-08 | 0.565 | 34,465,026 | +628,000 | 8.46% | 19,472,740 |
| 2019-07-03 | 2019-06-28 | 0.625 | 33,837,026 | +24,000 | 8.31% | 21,148,141 |
| 2019-07-02 | 2019-06-27 | 0.615 | 33,813,026 | -43,200 | 8.30% | 20,795,011 |
| 2019-06-28 | 2019-06-26 | 0.630 | 33,856,226 | +52,000 | 8.31% | 21,329,422 |
| 2019-06-27 | 2019-06-25 | 0.630 | 33,804,226 | +24,000 | 8.30% | 21,296,662 |
| 2019-06-26 | 2019-06-24 | 0.610 | 33,780,226 | -273,600 | 8.29% | 20,605,938 |
| 2019-06-24 | 2019-06-20 | 0.615 | 34,053,826 | +20,800 | 8.36% | 20,943,103 |
| 2019-06-21 | 2019-06-19 | 0.610 | 34,033,026 | -74,400 | 8.36% | 20,760,146 |
| 2019-06-19 | 2019-06-17 | 0.605 | 34,107,426 | +12,000 | 8.37% | 20,634,993 |
| 2019-06-18 | 2019-06-14 | 0.610 | 34,095,426 | -26,120 | 8.37% | 20,798,210 |
| 2019-06-14 | 2019-06-12 | 0.655 | 34,121,546 | +9,600 | 8.38% | 22,349,613 |
| 2019-06-13 | 2019-06-11 | 0.675 | 34,111,946 | -2,400 | 8.37% | 23,025,564 |
| 2019-06-12 | 2019-06-10 | 0.670 | 34,114,346 | +4,000 | 8.38% | 22,856,612 |
| 2019-06-11 | 2019-06-06 | 0.695 | 34,110,346 | -120 | 8.37% | 23,706,690 |
| 2019-06-10 | 2019-06-05 | 0.675 | 34,110,466 | +3,200 | 8.37% | 23,024,565 |
| 2019-06-06 | 2019-06-04 | 0.665 | 34,107,266 | +98,400 | 8.37% | 22,681,332 |
| 2019-06-05 | 2019-06-03 | 0.580 | 34,008,866 | +32,000 | 8.35% | 19,725,142 |
| 2019-06-04 | 2019-05-31 | 0.595 | 33,976,866 | +16,800 | 8.34% | 20,216,235 |
| 2019-06-03 | 2019-05-30 | 0.595 | 33,960,066 | -149,600 | 8.34% | 20,206,239 |
| 2019-05-31 | 2019-05-29 | 0.645 | 34,109,666 | -46,400 | 8.37% | 22,000,735 |
| 2019-05-30 | 2019-05-28 | 0.645 | 34,156,066 | -19,200 | 8.39% | 22,030,663 |
| 2019-05-29 | 2019-05-27 | 0.675 | 34,175,266 | +3,200 | 8.39% | 23,068,305 |
| 2019-05-27 | 2019-05-23 | 0.715 | 34,172,066 | -321,600 | 8.39% | 24,433,027 |
| 2019-05-24 | 2019-05-22 | 0.735 | 34,493,666 | +25,600 | 8.47% | 25,352,845 |
| 2019-05-23 | 2019-05-21 | 0.710 | 34,468,066 | +26,400 | 8.46% | 24,472,327 |
| 2019-05-22 | 2019-05-20 | 0.715 | 34,441,666 | -2,400 | 8.46% | 24,625,791 |
| 2019-05-20 | 2019-05-16 | 0.725 | 34,444,066 | -130,400 | 8.46% | 24,971,948 |
| 2019-05-16 | 2019-05-14 | 0.720 | 34,574,466 | -61,600 | 8.49% | 24,893,616 |
| 2019-05-15 | 2019-05-10 | 0.740 | 34,636,066 | -92,000 | 8.50% | 25,630,689 |
| 2019-05-14 | 2019-05-09 | 0.775 | 34,728,066 | -227,200 | 8.53% | 26,914,251 |
| 2019-05-09 | 2019-05-07 | 0.805 | 34,955,266 | +180,000 | 8.58% | 28,138,989 |
| 2019-05-08 | 2019-05-06 | 0.780 | 34,775,266 | -80,000 | 8.54% | 27,124,707 |
| 2019-05-07 | 2019-05-03 | 0.815 | 34,855,266 | +20,000 | 8.56% | 28,407,042 |
| 2019-05-06 | 2019-05-02 | 0.860 | 34,835,266 | -44,000 | 8.55% | 29,958,329 |
| 2019-05-03 | 2019-04-30 | 0.890 | 34,879,266 | -44,000 | 8.56% | 31,042,547 |
| 2019-04-30 | 2019-04-26 | 0.905 | 34,923,266 | -18,400 | 8.57% | 31,605,556 |
| 2019-04-29 | 2019-04-25 | 0.870 | 34,941,666 | +16,800 | 8.58% | 30,399,249 |
| 2019-04-26 | 2019-04-24 | 0.800 | 34,924,866 | +68,000 | 8.57% | 27,939,893 |
| 2019-04-25 | 2019-04-23 | 0.720 | 34,856,866 | -12,000 | 8.56% | 25,096,944 |
| 2019-04-24 | 2019-04-18 | 0.775 | 34,868,866 | +135,200 | 8.56% | 27,023,371 |
| 2019-04-23 | 2019-04-17 | 0.805 | 34,733,666 | +1,464,800 | 8.53% | 27,960,601 |
| 2019-04-18 | 2019-04-16 | 0.795 | 33,268,866 | -68,000 | 8.17% | 26,448,748 |
| 2019-04-17 | 2019-04-15 | 0.795 | 33,336,866 | -57,200 | 8.18% | 26,502,808 |
| 2019-04-16 | 2019-04-12 | 0.865 | 33,394,066 | -29,600 | 8.20% | 28,885,867 |
| 2019-04-12 | 2019-04-10 | 0.600 | 33,423,666 | -8,000 | 8.21% | 20,054,200 |
| 2019-04-08 | 2019-04-03 | 0.665 | 33,431,666 | -800 | 8.21% | 22,232,058 |
| 2019-04-04 | 2019-04-02 | 0.700 | 33,432,466 | -4,000 | 8.21% | 23,402,726 |
| 2019-04-02 | 2019-03-29 | 0.700 | 33,436,466 | -2 | 8.21% | 23,405,526 |
| 2019-04-01 | 2019-03-28 | 0.695 | 33,436,468 | -20,000 | 8.21% | 23,238,345 |
| 2019-03-29 | 2019-03-27 | 0.590 | 33,456,468 | +24,000 | 8.21% | 19,739,316 |
| 2019-03-25 | 2019-03-21 | 0.600 | 33,432,468 | -171,200 | 8.21% | 20,059,481 |
| 2019-03-22 | 2019-03-20 | 0.595 | 33,603,668 | -800 | 8.25% | 19,994,182 |
| 2019-03-21 | 2019-03-19 | 0.640 | 33,604,468 | -40,000 | 8.25% | 21,506,860 |
| 2019-03-19 | 2019-03-15 | 0.590 | 33,644,468 | +61,600 | 8.26% | 19,850,236 |
| 2019-03-18 | 2019-03-14 | 0.575 | 33,582,868 | +40,000 | 8.25% | 19,310,149 |
| 2019-03-15 | 2019-03-13 | 0.555 | 33,542,868 | +40,000 | 8.24% | 18,616,292 |
| 2019-03-13 | 2019-03-11 | 0.625 | 33,502,868 | +200,000 | 8.23% | 20,939,293 |
| 2019-03-11 | 2019-03-07 | 0.730 | 33,302,868 | -8,000 | 8.18% | 24,311,094 |
| 2019-03-08 | 2019-03-06 | 0.750 | 33,310,868 | +16,000 | 8.18% | 24,983,151 |
| 2019-03-07 | 2019-03-05 | 0.740 | 33,294,868 | +16,000 | 8.17% | 24,638,202 |
| 2019-03-06 | 2019-03-04 | 0.750 | 33,278,868 | -52,000 | 8.17% | 24,959,151 |
| 2019-03-01 | 2019-02-27 | 0.610 | 33,330,868 | -60,000 | 8.18% | 20,331,829 |
| 2019-02-27 | 2019-02-25 | 0.650 | 33,390,868 | -28,000 | 8.20% | 21,704,064 |
| 2019-02-20 | 2019-02-18 | 0.610 | 33,418,868 | -26,600 | 8.20% | 20,385,509 |
| 2019-02-18 | 2019-02-14 | 0.575 | 33,445,468 | -56,000 | 8.21% | 19,231,144 |
| 2019-02-15 | 2019-02-13 | 0.570 | 33,501,468 | -9,600 | 8.23% | 19,095,837 |
| 2019-02-14 | 2019-02-12 | 0.560 | 33,511,068 | +400 | 8.23% | 18,766,198 |
| 2019-02-11 | 2019-02-04 | 0.555 | 33,510,668 | -60,000 | 8.23% | 18,598,421 |
| 2019-02-01 | 2019-01-30 | 0.575 | 33,570,668 | +242,400 | 8.24% | 19,303,134 |
| 2019-01-31 | 2019-01-29 | 0.585 | 33,328,268 | +8,000 | 8.18% | 19,497,037 |
| 2019-01-25 | 2019-01-23 | 0.590 | 33,320,268 | +64,000 | 8.18% | 19,658,958 |
| 2019-01-23 | 2019-01-21 | 0.720 | 33,256,268 | +8,000 | 8.16% | 23,944,513 |
| 2019-01-21 | 2019-01-17 | 0.715 | 33,248,268 | -20,000 | 8.16% | 23,772,512 |
| 2019-01-17 | 2019-01-15 | 0.700 | 33,268,268 | +80,000 | 8.17% | 23,287,788 |
| 2019-01-15 | 2019-01-11 | 0.700 | 33,188,268 | -74,400 | 8.15% | 23,231,788 |
| 2019-01-14 | 2019-01-10 | 0.695 | 33,262,668 | -2,400 | 8.17% | 23,117,554 |
| 2019-01-11 | 2019-01-09 | 0.660 | 33,265,068 | +431,800 | 8.17% | 21,954,945 |
| 2019-01-10 | 2019-01-08 | 0.655 | 32,833,268 | +48,000 | 8.06% | 21,505,791 |
| 2019-01-09 | 2019-01-07 | 0.610 | 32,785,268 | -68,800 | 8.05% | 19,999,013 |
| 2019-01-07 | 2019-01-03 | 0.600 | 32,854,068 | +104,800 | 8.07% | 19,712,441 |
| 2019-01-04 | 2019-01-02 | 0.570 | 32,749,268 | -1,480,802 | 8.04% | 18,667,083 |
| 2019-01-03 | 2018-12-31 | 0.700 | 34,230,070 | +20,000 | 8.40% | 23,961,049 |
| 2018-12-28 | 2018-12-24 | 0.760 | 34,210,070 | +9,600 | 8.40% | 25,999,653 |
| 2018-12-27 | 2018-12-20 | 0.800 | 34,200,470 | +24,000 | 8.40% | 27,360,376 |
| 2018-12-21 | 2018-12-19 | 0.840 | 34,176,470 | -400 | 8.39% | 28,708,235 |
| 2018-12-19 | 2018-12-17 | 0.820 | 34,176,870 | +12,000 | 8.39% | 28,025,033 |
| 2018-12-17 | 2018-12-13 | 0.850 | 34,164,870 | +61,600 | 8.39% | 29,040,140 |
| 2018-12-14 | 2018-12-12 | 0.840 | 34,103,270 | +10,400 | 8.37% | 28,646,747 |
| 2018-12-13 | 2018-12-11 | 0.840 | 34,092,870 | +4,800 | 8.37% | 28,638,011 |
| 2018-12-10 | 2018-12-06 | 0.850 | 34,088,070 | +2,400 | 8.37% | 28,974,860 |
| 2018-12-06 | 2018-12-04 | 0.910 | 34,085,670 | +380,000 | 8.37% | 31,017,960 |
| 2018-12-05 | 2018-12-03 | 0.850 | 33,705,670 | -184,800 | 8.28% | 28,649,820 |
| 2018-12-03 | 2018-11-29 | 0.860 | 33,890,470 | -16,000 | 8.32% | 29,145,804 |
| 2018-11-30 | 2018-11-28 | 0.860 | 33,906,470 | +98,360 | 8.32% | 29,159,564 |
| 2018-11-27 | 2018-11-23 | 0.900 | 33,808,110 | +16,000 | 8.30% | 30,427,299 |
| 2018-11-26 | 2018-11-22 | 0.880 | 33,792,110 | +45,600 | 8.30% | 29,737,057 |
| 2018-11-23 | 2018-11-21 | 0.910 | 33,746,510 | +1,600 | 8.29% | 30,709,324 |
| 2018-11-22 | 2018-11-20 | 0.940 | 33,744,910 | +12,000 | 8.28% | 31,720,215 |
| 2018-11-21 | 2018-11-19 | 0.925 | 33,732,910 | +60,000 | 8.28% | 31,202,942 |
| 2018-11-12 | 2018-11-08 | 0.990 | 33,672,910 | +202,400 | 8.27% | 33,336,181 |
| 2018-11-08 | 2018-11-06 | 0.920 | 33,470,510 | +60,000 | 8.22% | 30,792,869 |
| 2018-11-06 | 2018-11-02 | 0.960 | 33,410,510 | +32,000 | 8.20% | 32,074,090 |
| 2018-10-30 | 2018-10-26 | 1.050 | 33,378,510 | +56,000 | 8.19% | 35,047,436 |
| 2018-10-26 | 2018-10-24 | 1.055 | 33,322,510 | -40,000 | 8.18% | 35,155,248 |
| 2018-10-25 | 2018-10-23 | 1.040 | 33,362,510 | -19,400 | 8.19% | 34,697,010 |
| 2018-10-23 | 2018-10-19 | 1.110 | 33,381,910 | +80,000 | 8.20% | 37,053,920 |
| 2018-10-16 | 2018-10-12 | 0.990 | 33,301,910 | +19,200 | 8.18% | 32,968,891 |
| 2018-10-11 | 2018-10-09 | 1.040 | 33,282,710 | +40,000 | 8.17% | 34,614,018 |
| 2018-10-10 | 2018-10-08 | 1.075 | 33,242,710 | +8,000 | 8.16% | 35,735,913 |
| 2018-10-09 | 2018-10-05 | 1.100 | 33,234,710 | +20,000 | 8.16% | 36,558,181 |
| 2018-10-05 | 2018-10-03 | 1.120 | 33,214,710 | +20,000 | 8.15% | 37,200,475 |
| 2018-10-02 | 2018-09-27 | 1.180 | 33,194,710 | -20,000 | 8.15% | 39,169,758 |
| 2018-09-27 | 2018-09-24 | 1.195 | 33,214,710 | -16,000 | 8.15% | 39,691,578 |
| 2018-09-26 | 2018-09-21 | 1.195 | 33,230,710 | +200,000 | 8.16% | 39,710,698 |
| 2018-09-24 | 2018-09-20 | 1.210 | 33,030,710 | +200,000 | 8.11% | 39,967,159 |
| 2018-09-19 | 2018-09-17 | 1.155 | 32,830,710 | -80,000 | 8.06% | 37,919,470 |
| 2018-09-18 | 2018-09-14 | 1.195 | 32,910,710 | +9,600 | 8.08% | 39,328,298 |
| 2018-09-17 | 2018-09-13 | 1.200 | 32,901,110 | -54,400 | 8.08% | 39,481,332 |
| 2018-09-14 | 2018-09-12 | 1.175 | 32,955,510 | +22,400 | 8.09% | 38,722,724 |
| 2018-09-12 | 2018-09-10 | 1.225 | 32,933,110 | -80,000 | 8.09% | 40,343,060 |
| 2018-09-11 | 2018-09-07 | 1.250 | 33,013,110 | -76,000 | 8.11% | 41,266,388 |
| 2018-09-10 | 2018-09-06 | 1.250 | 33,089,110 | -32,000 | 8.12% | 41,361,388 |
| 2018-09-07 | 2018-09-05 | 1.250 | 33,121,110 | +124,000 | 8.13% | 41,401,388 |
| 2018-09-06 | 2018-09-04 | 1.325 | 32,997,110 | +36,800 | 8.10% | 43,721,171 |
| 2018-09-05 | 2018-09-03 | 1.375 | 32,960,310 | +68,002 | 8.09% | 45,320,426 |
| 2018-09-04 | 2018-08-31 | 1.375 | 32,892,308 | -20,000 | 8.08% | 45,226,924 |
| 2018-09-03 | 2018-08-30 | 1.425 | 32,912,308 | +78,400 | 8.08% | 46,900,039 |
| 2018-08-31 | 2018-08-29 | 1.425 | 32,833,908 | +25,600 | 8.06% | 46,788,319 |
| 2018-08-30 | 2018-08-28 | 1.425 | 32,808,308 | +52,800 | 8.05% | 46,751,839 |
| 2018-08-29 | 2018-08-27 | 1.500 | 32,755,508 | +496,800 | 8.04% | 49,133,262 |
| 2018-08-28 | 2018-08-24 | 1.550 | 32,258,708 | -288,000 | 7.92% | 50,000,997 |
| 2018-08-27 | 2018-08-23 | 1.625 | 32,546,708 | +77,600 | 7.99% | 52,888,401 |
| 2018-08-24 | 2018-08-22 | 1.750 | 32,469,108 | -58,400 | 7.97% | 56,820,939 |
| 2018-08-23 | 2018-08-21 | 1.650 | 32,527,508 | +128,200 | 7.99% | 53,670,388 |
| 2018-08-22 | 2018-08-20 | 1.170 | 32,399,308 | +156,000 | 7.95% | 37,907,190 |
| 2018-08-20 | 2018-08-16 | 1.140 | 32,243,308 | -276,800 | 7.92% | 36,757,371 |
| 2018-08-17 | 2018-08-15 | 1.110 | 32,520,108 | -161,600 | 7.98% | 36,097,320 |
| 2018-08-15 | 2018-08-13 | 1.175 | 32,681,708 | -95,200 | 8.02% | 38,401,007 |
| 2018-08-14 | 2018-08-10 | 1.175 | 32,776,908 | -20,000 | 8.05% | 38,512,867 |
| 2018-08-10 | 2018-08-08 | 1.135 | 32,796,908 | +1,600 | 8.05% | 37,224,491 |
| 2018-08-09 | 2018-08-07 | 1.140 | 32,795,308 | +160,000 | 8.05% | 37,386,651 |
| 2018-08-08 | 2018-08-06 | 1.140 | 32,635,308 | +80,000 | 8.01% | 37,204,251 |
| 2018-08-07 | 2018-08-03 | 1.155 | 32,555,308 | -1,600 | 7.99% | 37,601,381 |
| 2018-08-06 | 2018-08-02 | 1.135 | 32,556,908 | -60,000 | 7.99% | 36,952,091 |
| 2018-08-03 | 2018-08-01 | 1.220 | 32,616,908 | -24,020 | 8.01% | 39,792,628 |
| 2018-08-02 | 2018-07-31 | 1.275 | 32,640,928 | +40,000 | 8.01% | 41,617,183 |
| 2018-08-01 | 2018-07-30 | 1.225 | 32,600,928 | +8,000 | 8.00% | 39,936,137 |
| 2018-07-30 | 2018-07-26 | 1.230 | 32,592,928 | +108,000 | 8.00% | 40,089,301 |
| 2018-07-27 | 2018-07-25 | 1.220 | 32,484,928 | -22,400 | 7.98% | 39,631,612 |
| 2018-07-26 | 2018-07-24 | 1.200 | 32,507,328 | -80,800 | 7.98% | 39,008,794 |
| 2018-07-25 | 2018-07-23 | 1.210 | 32,588,128 | +8,000 | 8.00% | 39,431,635 |
| 2018-07-24 | 2018-07-20 | 1.300 | 32,580,128 | +6,400 | 8.00% | 42,354,166 |
| 2018-07-16 | 2018-07-12 | 1.300 | 32,573,728 | -2,400 | 8.00% | 42,345,846 |
| 2018-07-13 | 2018-07-11 | 1.325 | 32,576,128 | -69,600 | 8.00% | 43,163,370 |
| 2018-07-12 | 2018-07-10 | 1.300 | 32,645,728 | +36,000 | 8.02% | 42,439,446 |
| 2018-07-11 | 2018-07-09 | 1.350 | 32,609,728 | +40,000 | 8.01% | 44,023,133 |
| 2018-07-10 | 2018-07-06 | 1.350 | 32,569,728 | +20,000 | 8.00% | 43,969,133 |
| 2018-07-09 | 2018-07-05 | 1.375 | 32,549,728 | +28,000 | 7.99% | 44,755,876 |
| 2018-07-06 | 2018-07-04 | 1.400 | 32,521,728 | -22,400 | 7.98% | 45,530,419 |
| 2018-07-05 | 2018-07-03 | 1.450 | 32,544,128 | +34,400 | 7.99% | 47,188,986 |
| 2018-07-04 | 2018-06-29 | 1.475 | 32,509,728 | -18,400 | 7.98% | 47,951,849 |
| 2018-07-03 | 2018-06-28 | 1.450 | 32,528,128 | -184,800 | 7.99% | 47,165,786 |
| 2018-06-28 | 2018-06-26 | 1.450 | 32,712,928 | -121,600 | 8.03% | 47,433,746 |
| 2018-06-27 | 2018-06-25 | 1.400 | 32,834,528 | -12,000 | 8.06% | 45,968,339 |
| 2018-06-26 | 2018-06-22 | 1.400 | 32,846,528 | -44,800 | 8.06% | 45,985,139 |
| 2018-06-25 | 2018-06-21 | 1.425 | 32,891,328 | +87,200 | 8.08% | 46,870,142 |
| 2018-06-22 | 2018-06-20 | 1.475 | 32,804,128 | +126,400 | 8.05% | 48,386,089 |
| 2018-06-21 | 2018-06-19 | 1.450 | 32,677,728 | -155,200 | 8.02% | 47,382,706 |
| 2018-06-20 | 2018-06-15 | 1.425 | 32,832,928 | -126,800 | 8.06% | 46,786,922 |
| 2018-06-19 | 2018-06-14 | 1.450 | 32,959,728 | +20,000 | 8.09% | 47,791,606 |
| 2018-06-15 | 2018-06-13 | 1.500 | 32,939,728 | +116,000 | 8.09% | 49,409,592 |
| 2018-06-14 | 2018-06-12 | 1.525 | 32,823,728 | +16,000 | 8.06% | 50,056,185 |
| 2018-06-13 | 2018-06-11 | 1.500 | 32,807,728 | +24,000 | 8.05% | 49,211,592 |
| 2018-06-12 | 2018-06-08 | 1.525 | 32,783,728 | +43,200 | 8.05% | 49,995,185 |
| 2018-06-11 | 2018-06-07 | 1.550 | 32,740,528 | +4,000 | 8.04% | 50,747,818 |
| 2018-06-08 | 2018-06-06 | 1.550 | 32,736,528 | -123,200 | 8.04% | 50,741,618 |
| 2018-06-07 | 2018-06-05 | 1.575 | 32,859,728 | +32,000 | 8.07% | 51,754,072 |
| 2018-06-06 | 2018-06-04 | 1.600 | 32,827,728 | -44,000 | 8.06% | 52,524,365 |
| 2018-06-05 | 2018-06-01 | 1.600 | 32,871,728 | +16,800 | 8.07% | 52,594,765 |
| 2018-06-04 | 2018-05-31 | 1.575 | 32,854,928 | +289,600 | 8.07% | 51,746,512 |
| 2018-06-01 | 2018-05-30 | 1.600 | 32,565,328 | +88,000 | 8.00% | 52,104,525 |
| 2018-05-31 | 2018-05-29 | 1.550 | 32,477,328 | +549,200 | 7.97% | 50,339,858 |
| 2018-05-30 | 2018-05-28 | 1.550 | 31,928,128 | -5,760 | 7.84% | 49,488,598 |
| 2018-05-29 | 2018-05-25 | 1.500 | 31,933,888 | +161,600 | 7.84% | 47,900,832 |
| 2018-05-25 | 2018-05-23 | 1.550 | 31,772,288 | +8,800 | 7.80% | 49,247,046 |
| 2018-05-24 | 2018-05-21 | 1.525 | 31,763,488 | +148,000 | 7.80% | 48,439,319 |
| 2018-05-21 | 2018-05-17 | 1.550 | 31,615,488 | -68,000 | 7.76% | 49,004,006 |
| 2018-05-16 | 2018-05-14 | 1.525 | 31,683,488 | +301,000 | 7.78% | 48,317,319 |
| 2018-05-15 | 2018-05-11 | 1.550 | 31,382,488 | -187,200 | 7.70% | 48,642,856 |
| 2018-05-14 | 2018-05-10 | 1.625 | 31,569,688 | -25,000 | 7.75% | 51,300,743 |
| 2018-05-11 | 2018-05-09 | 1.675 | 31,594,688 | -15,200 | 7.76% | 52,921,102 |
| 2018-05-10 | 2018-05-08 | 1.650 | 31,609,888 | -192,800 | 7.76% | 52,156,315 |
| 2018-05-09 | 2018-05-07 | 1.675 | 31,802,688 | +811,200 | 7.81% | 53,269,502 |
| 2018-05-08 | 2018-05-04 | 1.475 | 30,991,488 | +55,200 | 7.61% | 45,712,445 |
| 2018-05-07 | 2018-05-03 | 1.525 | 30,936,288 | -172,800 | 7.60% | 47,177,839 |
| 2018-05-02 | 2018-04-27 | 1.675 | 31,109,088 | +48,000 | 7.64% | 52,107,722 |
| 2018-04-30 | 2018-04-26 | 1.625 | 31,061,088 | -126,400 | 7.63% | 50,474,268 |
| 2018-04-27 | 2018-04-25 | 1.650 | 31,187,488 | -44,800 | 7.66% | 51,459,355 |
| 2018-04-26 | 2018-04-24 | 1.700 | 31,232,288 | -281,600 | 7.67% | 53,094,890 |
| 2018-04-25 | 2018-04-23 | 1.725 | 31,513,888 | -240,000 | 7.74% | 54,361,457 |
| 2018-04-24 | 2018-04-20 | 1.625 | 31,753,888 | +324,800 | 7.80% | 51,600,068 |
| 2018-04-23 | 2018-04-19 | 1.375 | 31,429,088 | +260,000 | 7.72% | 43,214,996 |
| 2018-04-20 | 2018-04-18 | 1.350 | 31,169,088 | +68,000 | 7.65% | 42,078,269 |
| 2018-04-19 | 2018-04-17 | 1.325 | 31,101,088 | +231,200 | 7.64% | 41,208,942 |
| 2018-04-18 | 2018-04-16 | 1.450 | 30,869,888 | +20,000 | 7.58% | 44,761,338 |
| 2018-04-17 | 2018-04-13 | 1.475 | 30,849,888 | -36,000 | 7.57% | 45,503,585 |
| 2018-04-16 | 2018-04-12 | 1.400 | 30,885,888 | +66,400 | 7.58% | 43,240,243 |
| 2018-04-12 | 2018-04-10 | 1.500 | 30,819,488 | +8,000 | 7.57% | 46,229,232 |
| 2018-04-11 | 2018-04-09 | 1.550 | 30,811,488 | -26,400 | 7.56% | 47,757,806 |
| 2018-04-09 | 2018-04-04 | 1.600 | 30,837,888 | +44,000 | 7.57% | 49,340,621 |
| 2018-04-06 | 2018-04-03 | 1.750 | 30,793,888 | -10,400 | 7.56% | 53,889,304 |
| 2018-04-04 | 2018-03-29 | 1.725 | 30,804,288 | +126,400 | 9.08% | 53,137,397 |
| 2018-04-03 | 2018-03-28 | 1.800 | 30,677,888 | +28,000 | 9.04% | 55,220,198 |
| 2018-03-28 | 2018-03-26 | 1.775 | 30,649,888 | -37,600 | 9.03% | 54,403,551 |
| 2018-03-27 | 2018-03-23 | 1.900 | 30,687,488 | +90,400 | 9.04% | 58,306,227 |
| 2018-03-26 | 2018-03-22 | 1.875 | 30,597,088 | -5,600 | 9.01% | 57,369,540 |
| 2018-03-23 | 2018-03-21 | 1.825 | 30,602,688 | +645,600 | 9.02% | 55,849,906 |
| 2018-03-21 | 2018-03-19 | 1.750 | 29,957,088 | +101,600 | 8.83% | 52,424,904 |
| 2018-03-20 | 2018-03-16 | 1.825 | 29,855,488 | +48,800 | 8.80% | 54,486,266 |
| 2018-03-19 | 2018-03-15 | 1.850 | 29,806,688 | +176,800 | 8.78% | 55,142,373 |
| 2018-03-16 | 2018-03-14 | 1.825 | 29,629,888 | +28,800 | 8.73% | 54,074,546 |
| 2018-03-15 | 2018-03-13 | 1.775 | 29,601,088 | +33,600 | 8.72% | 52,541,931 |
| 2018-03-14 | 2018-03-12 | 1.550 | 29,567,488 | +57,600 | 8.71% | 45,829,606 |
| 2018-03-12 | 2018-03-08 | 1.575 | 29,509,888 | -23,200 | 8.69% | 46,478,074 |
| 2018-03-09 | 2018-03-07 | 1.575 | 29,533,088 | -222,400 | 8.70% | 46,514,614 |
| 2018-03-08 | 2018-03-06 | 1.575 | 29,755,488 | +15,200 | 8.77% | 46,864,894 |
| 2018-03-07 | 2018-03-05 | 1.675 | 29,740,288 | +28,800 | 8.76% | 49,814,982 |
| 2018-03-06 | 2018-03-02 | 1.850 | 29,711,488 | -4,000 | 8.75% | 54,966,253 |
| 2018-03-05 | 2018-03-01 | 1.850 | 29,715,488 | +18,800,400 | 8.75% | 54,973,653 |
| 2018-03-01 | 2018-02-27 | 1.850 | 10,915,088 | +228,800 | 3.22% | 20,192,913 |
| 2018-02-28 | 2018-02-26 | 1.900 | 10,686,288 | -230,800 | 3.15% | 20,303,947 |
| 2018-02-27 | 2018-02-23 | 1.975 | 10,917,088 | +388,800 | 3.22% | 21,561,249 |
| 2018-02-26 | 2018-02-22 | 2.125 | 10,528,288 | +16,560 | 3.10% | 22,372,612 |
| 2018-02-23 | 2018-02-21 | 2.025 | 10,511,728 | +103,200 | 3.10% | 21,286,249 |
| 2018-02-22 | 2018-02-20 | 1.800 | 10,408,528 | -20,800 | 3.07% | 18,735,350 |
| 2018-02-21 | 2018-02-15 | 1.500 | 10,429,328 | +532,000 | 3.07% | 15,643,992 |
| 2018-02-20 | 2018-02-13 | 1.650 | 9,897,328 | +39,200 | 2.92% | 16,330,591 |
| 2018-02-14 | 2018-02-12 | 1.650 | 9,858,128 | +40,800 | 2.90% | 16,265,911 |
| 2018-02-13 | 2018-02-09 | 1.525 | 9,817,328 | -6,400 | 2.89% | 14,971,425 |
| 2018-02-12 | 2018-02-08 | 1.500 | 9,823,728 | -89,000 | 2.89% | 14,735,592 |
| 2018-02-09 | 2018-02-07 | 1.250 | 9,912,728 | +319,100 | 2.92% | 12,390,910 |
| 2018-02-08 | 2018-02-06 | 1.160 | 9,593,628 | +190,500 | 2.83% | 11,128,608 |
| 2018-02-07 | 2018-02-05 | 0.990 | 9,403,128 | +260,000 | 2.77% | 9,309,097 |
| 2018-02-01 | 2018-01-30 | 0.855 | 9,143,128 | -80 | 2.69% | 7,817,374 |
| 2018-01-31 | 2018-01-29 | 0.855 | 9,143,208 | -262,400 | 2.69% | 7,817,443 |
| 2018-01-30 | 2018-01-26 | 0.810 | 9,405,608 | +9,600 | 2.77% | 7,618,542 |
| 2018-01-26 | 2018-01-24 | 0.850 | 9,396,008 | +20,000 | 2.77% | 7,986,607 |
| 2018-01-23 | 2018-01-19 | 0.845 | 9,376,008 | -32,000 | 2.76% | 7,922,727 |
| 2018-01-18 | 2018-01-16 | 0.810 | 9,408,008 | -48,000 | 2.77% | 7,620,486 |
| 2018-01-12 | 2018-01-10 | 0.775 | 9,456,008 | +2,400 | 2.79% | 7,328,406 |
| 2018-01-10 | 2018-01-08 | 0.750 | 9,453,608 | +40,000 | 2.79% | 7,090,206 |
| 2018-01-08 | 2018-01-04 | 0.730 | 9,413,608 | +48,000 | 2.77% | 6,871,934 |
| 2018-01-05 | 2018-01-03 | 0.790 | 9,365,608 | +24,000 | 2.76% | 7,398,830 |
| 2017-12-29 | 2017-12-27 | 0.850 | 9,341,608 | +53,600 | 2.75% | 7,940,367 |
| 2017-12-28 | 2017-12-22 | 0.875 | 9,288,008 | +24,000 | 2.74% | 8,127,007 |
| 2017-12-20 | 2017-12-18 | 0.900 | 9,264,008 | -80 | 2.73% | 8,337,607 |
| 2017-12-18 | 2017-12-14 | 0.970 | 9,264,088 | +40,000 | 2.73% | 8,986,165 |
| 2017-12-13 | 2017-12-11 | 0.930 | 9,224,088 | +8,000 | 2.72% | 8,578,402 |
| 2017-12-12 | 2017-12-08 | 1.000 | 9,216,088 | -300 | 2.72% | 9,216,088 |
| 2017-12-08 | 2017-12-06 | 0.975 | 9,216,388 | -40,000 | 2.72% | 8,985,978 |
| 2017-12-05 | 2017-12-01 | 0.965 | 9,256,388 | -240 | 2.73% | 8,932,414 |
| 2017-11-30 | 2017-11-28 | 0.965 | 9,256,628 | -136,000 | 2.73% | 8,932,646 |
| 2017-11-27 | 2017-11-23 | 1.000 | 9,392,628 | -19,200 | 2.77% | 9,392,628 |
| 2017-11-24 | 2017-11-22 | 1.000 | 9,411,828 | +20,000 | 2.77% | 9,411,828 |
| 2017-11-23 | 2017-11-21 | 1.070 | 9,391,828 | -18,400 | 2.77% | 10,049,256 |
| 2017-11-22 | 2017-11-20 | 1.100 | 9,410,228 | -2,400 | 2.77% | 10,351,251 |
| 2017-11-21 | 2017-11-17 | 1.050 | 9,412,628 | +17,600 | 2.77% | 9,883,259 |
| 2017-11-16 | 2017-11-14 | 0.995 | 9,395,028 | +20,000 | 2.77% | 9,348,053 |
| 2017-11-09 | 2017-11-07 | 1.070 | 9,375,028 | +12,000 | 2.76% | 10,031,280 |
| 2017-11-08 | 2017-11-06 | 1.150 | 9,363,028 | -56,000 | 2.76% | 10,767,482 |
| 2017-11-07 | 2017-11-03 | 1.010 | 9,419,028 | +24,000 | 2.77% | 9,513,218 |
| 2017-11-06 | 2017-11-02 | 0.990 | 9,395,028 | -8,000 | 2.77% | 9,301,078 |
| 2017-11-03 | 2017-11-01 | 0.940 | 9,403,028 | -60,000 | 2.77% | 8,838,846 |
| 2017-11-01 | 2017-10-30 | 0.900 | 9,463,028 | +24,000 | 2.79% | 8,516,725 |
| 2017-10-30 | 2017-10-26 | 0.950 | 9,439,028 | -20,000 | 2.78% | 8,967,077 |
| 2017-10-25 | 2017-10-23 | 0.915 | 9,459,028 | -24,000 | 2.79% | 8,655,011 |
| 2017-10-19 | 2017-10-17 | 0.970 | 9,483,028 | +20,000 | 2.79% | 9,198,537 |
| 2017-10-16 | 2017-10-12 | 0.900 | 9,463,028 | -20,000 | 2.79% | 8,516,725 |
| 2017-10-13 | 2017-10-11 | 0.870 | 9,483,028 | -2,240 | 2.79% | 8,250,234 |
| 2017-10-10 | 2017-10-06 | 0.935 | 9,485,268 | -16,800 | 2.79% | 8,868,726 |
| 2017-10-04 | 2017-09-29 | 0.925 | 9,502,068 | -172 | 2.80% | 8,789,413 |
| 2017-09-29 | 2017-09-27 | 0.875 | 9,502,240 | -4,800 | 2.80% | 8,314,460 |
| 2017-09-28 | 2017-09-26 | 0.865 | 9,507,040 | -2 | 2.80% | 8,223,590 |
| 2017-09-27 | 2017-09-25 | 0.855 | 9,507,042 | +600 | 2.80% | 8,128,521 |
| 2017-09-26 | 2017-09-22 | 0.945 | 9,506,442 | -12,000 | 2.80% | 8,983,588 |
| 2017-09-06 | 2017-09-04 | 0.950 | 9,518,442 | -16,000 | 2.80% | 9,042,520 |
| 2017-08-29 | 2017-08-25 | 0.990 | 9,534,442 | +31,200 | 2.81% | 9,439,098 |
| 2017-08-28 | 2017-08-24 | 0.950 | 9,503,242 | -40,000 | 2.80% | 9,028,080 |
| 2017-08-25 | 2017-08-22 | 0.900 | 9,543,242 | -60,000 | 2.81% | 8,588,918 |
| 2017-08-24 | 2017-08-21 | 0.875 | 9,603,242 | +20,000 | 2.83% | 8,402,837 |
| 2017-08-22 | 2017-08-18 | 0.875 | 9,583,242 | -400 | 2.82% | 8,385,337 |
| 2017-08-17 | 2017-08-15 | 0.925 | 9,583,642 | +24,000 | 2.82% | 8,864,869 |
| 2017-08-15 | 2017-08-11 | 0.915 | 9,559,642 | -17,600 | 2.82% | 8,747,072 |
| 2017-08-11 | 2017-08-09 | 0.960 | 9,577,242 | -400 | 2.82% | 9,194,152 |
| 2017-08-03 | 2017-08-01 | 0.965 | 9,577,642 | -24,000 | 2.82% | 9,242,425 |
| 2017-07-31 | 2017-07-27 | 0.905 | 9,601,642 | +22,400 | 2.83% | 8,689,486 |
| 2017-07-28 | 2017-07-26 | 0.910 | 9,579,242 | -2,400 | 2.82% | 8,717,110 |
| 2017-07-27 | 2017-07-25 | 0.905 | 9,581,642 | +9,600 | 2.82% | 8,671,386 |
| 2017-07-24 | 2017-07-20 | 0.910 | 9,572,042 | -16,000 | 2.82% | 8,710,558 |
| 2017-07-21 | 2017-07-19 | 0.910 | 9,588,042 | -166,400 | 2.82% | 8,725,118 |
| 2017-07-19 | 2017-07-17 | 0.920 | 9,754,442 | -2,200 | 2.87% | 8,974,087 |
| 2017-07-13 | 2017-07-11 | 0.990 | 9,756,642 | -28,800 | 2.87% | 9,659,076 |
| 2017-07-12 | 2017-07-10 | 1.000 | 9,785,442 | -3,200 | 2.88% | 9,785,442 |
| 2017-07-10 | 2017-07-06 | 1.025 | 9,788,642 | +32,000 | 2.88% | 10,033,358 |
| 2017-07-06 | 2017-07-04 | 1.005 | 9,756,642 | +48,000 | 2.87% | 9,805,425 |
| 2017-06-29 | 2017-06-27 | 1.025 | 9,708,642 | +31,280 | 2.86% | 9,951,358 |
| 2017-06-23 | 2017-06-21 | 1.125 | 9,677,362 | +22,400 | 2.85% | 10,887,032 |
| 2017-06-19 | 2017-06-15 | 1.130 | 9,654,962 | -4,000 | 2.84% | 10,910,107 |
| 2017-06-15 | 2017-06-13 | 1.200 | 9,658,962 | -1,600 | 2.85% | 11,590,754 |
| 2017-06-08 | 2017-06-06 | 1.100 | 9,660,562 | -40,720 | 2.85% | 10,626,618 |
| 2017-06-05 | 2017-06-01 | 1.090 | 9,701,282 | +4,000 | 2.86% | 10,574,397 |
| 2017-05-29 | 2017-05-25 | 1.115 | 9,697,282 | +2,400 | 2.86% | 10,812,469 |
| 2017-05-24 | 2017-05-22 | 1.115 | 9,694,882 | -58,400 | 2.86% | 10,809,793 |
| 2017-05-23 | 2017-05-19 | 1.175 | 9,753,282 | -48,800 | 2.87% | 11,460,106 |
| 2017-05-19 | 2017-05-17 | 1.195 | 9,802,082 | -200 | 2.89% | 11,713,488 |
| 2017-05-17 | 2017-05-15 | 1.195 | 9,802,282 | +24,800 | 2.89% | 11,713,727 |
| 2017-05-12 | 2017-05-10 | 1.180 | 9,777,482 | +40,000 | 2.88% | 11,537,429 |
| 2017-05-10 | 2017-05-08 | 1.210 | 9,737,482 | +24,400 | 2.87% | 11,782,353 |
| 2017-05-09 | 2017-05-05 | 1.250 | 9,713,082 | +16,800 | 2.86% | 12,141,353 |
| 2017-05-08 | 2017-05-04 | 1.250 | 9,696,282 | +660,800 | 2.86% | 12,120,353 |
| 2017-05-05 | 2017-05-02 | 1.135 | 9,035,482 | -20,800 | 2.66% | 10,255,272 |
| 2017-05-04 | 2017-04-28 | 1.135 | 9,056,282 | -8,800 | 2.67% | 10,278,880 |
| 2017-05-02 | 2017-04-27 | 1.050 | 9,065,082 | -44,000 | 2.67% | 9,518,336 |
| 2017-04-28 | 2017-04-26 | 1.010 | 9,109,082 | -104,000 | 2.68% | 9,200,173 |
| 2017-04-26 | 2017-04-24 | 1.010 | 9,213,082 | -16 | 2.71% | 9,305,213 |
| 2017-04-21 | 2017-04-19 | 1.015 | 9,213,098 | -76,000 | 2.71% | 9,351,294 |
| 2017-04-18 | 2017-04-12 | 1.000 | 9,289,098 | +20,000 | 2.74% | 9,289,098 |
| 2017-04-13 | 2017-04-11 | 1.060 | 9,269,098 | +28,000 | 2.73% | 9,825,244 |
| 2017-04-12 | 2017-04-10 | 1.070 | 9,241,098 | +24,000 | 2.72% | 9,887,975 |
| 2017-04-10 | 2017-04-06 | 1.090 | 9,217,098 | +156,000 | 2.72% | 10,046,637 |
| 2017-04-07 | 2017-04-05 | 1.100 | 9,061,098 | +4,000 | 2.67% | 9,967,208 |
| 2017-03-31 | 2017-03-29 | 1.100 | 9,057,098 | +4,800 | 2.67% | 9,962,808 |
| 2017-03-30 | 2017-03-28 | 1.100 | 9,052,298 | +54,400 | 2.67% | 9,957,528 |
| 2017-03-20 | 2017-03-16 | 1.130 | 8,997,898 | +9,600 | 2.65% | 10,167,625 |
| 2017-03-17 | 2017-03-15 | 1.120 | 8,988,298 | +16,000 | 2.65% | 10,066,894 |
| 2017-03-08 | 2017-03-06 | 1.125 | 8,972,298 | -400 | 2.64% | 10,093,835 |
| 2017-03-06 | 2017-03-02 | 1.150 | 8,972,698 | +19,200 | 2.64% | 10,318,603 |
| 2017-03-03 | 2017-03-01 | 1.160 | 8,953,498 | -160 | 2.64% | 10,386,058 |
| 2017-03-01 | 2017-02-27 | 1.175 | 8,953,658 | -80 | 2.64% | 10,520,548 |
| 2017-02-24 | 2017-02-22 | 1.155 | 8,953,738 | -35,200 | 2.64% | 10,341,567 |
| 2017-02-22 | 2017-02-20 | 1.140 | 8,988,938 | +20,000 | 2.65% | 10,247,389 |
| 2017-02-13 | 2017-02-09 | 1.150 | 8,968,938 | +20,000 | 2.64% | 10,314,279 |
| 2017-02-10 | 2017-02-08 | 1.175 | 8,948,938 | -200 | 2.64% | 10,515,002 |
| 2017-02-09 | 2017-02-07 | 1.165 | 8,949,138 | +24,000 | 2.64% | 10,425,746 |
| 2017-02-07 | 2017-02-03 | 1.200 | 8,925,138 | +17,600 | 2.63% | 10,710,166 |
| 2017-02-06 | 2017-02-02 | 1.185 | 8,907,538 | -48,000 | 2.62% | 10,555,433 |
| 2017-01-23 | 2017-01-19 | 1.175 | 8,955,538 | +48,000 | 2.64% | 10,522,757 |
| 2017-01-20 | 2017-01-18 | 1.170 | 8,907,538 | +40,000 | 2.62% | 10,421,819 |
| 2017-01-13 | 2017-01-11 | 1.225 | 8,867,538 | +409,840 | 2.61% | 10,862,734 |
| 2017-01-11 | 2017-01-09 | 1.200 | 8,457,698 | -24,000 | 2.49% | 10,149,238 |
| 2017-01-09 | 2017-01-05 | 1.200 | 8,481,698 | +20,000 | 2.50% | 10,178,038 |
| 2017-01-05 | 2017-01-03 | 1.220 | 8,461,698 | +120,000 | 2.49% | 10,323,272 |
| 2017-01-04 | 2016-12-30 | 1.230 | 8,341,698 | +52,800 | 2.46% | 10,260,289 |
| 2017-01-03 | 2016-12-29 | 1.225 | 8,288,898 | +14,400 | 2.44% | 10,153,900 |
| 2016-12-16 | 2016-12-14 | 1.220 | 8,274,498 | -5,600 | 2.44% | 10,094,888 |
| 2016-12-14 | 2016-12-12 | 1.145 | 8,280,098 | +48,000 | 2.44% | 9,480,712 |
| 2016-12-08 | 2016-12-06 | 1.230 | 8,232,098 | +20,000 | 2.43% | 10,125,481 |
| 2016-12-06 | 2016-12-02 | 1.250 | 8,212,098 | +24,000 | 2.42% | 10,265,123 |
| 2016-12-05 | 2016-12-01 | 1.350 | 8,188,098 | +44,000 | 2.41% | 11,053,932 |
| 2016-11-25 | 2016-11-23 | 1.275 | 8,144,098 | +24,400 | 2.40% | 10,383,725 |
| 2016-11-22 | 2016-11-18 | 1.400 | 8,119,698 | -800 | 2.39% | 11,367,577 |
| 2016-11-17 | 2016-11-15 | 1.400 | 8,120,498 | +24,000 | 2.39% | 11,368,697 |
| 2016-11-16 | 2016-11-14 | 1.450 | 8,096,498 | +24,000 | 2.39% | 11,739,922 |
| 2016-11-08 | 2016-11-04 | 1.550 | 8,072,498 | -200,000 | 2.38% | 12,512,372 |
| 2016-11-07 | 2016-11-03 | 1.525 | 8,272,498 | -31,200 | 2.44% | 12,615,559 |
| 2016-11-04 | 2016-11-02 | 1.450 | 8,303,698 | -20,800 | 2.45% | 12,040,362 |
| 2016-11-02 | 2016-10-31 | 1.425 | 8,324,498 | -138,400 | 2.45% | 11,862,410 |
| 2016-11-01 | 2016-10-28 | 1.475 | 8,462,898 | -24,000 | 2.49% | 12,482,775 |
| 2016-10-31 | 2016-10-27 | 1.475 | 8,486,898 | +20,000 | 2.50% | 12,518,175 |
| 2016-10-27 | 2016-10-25 | 1.425 | 8,466,898 | +788,800 | 2.49% | 12,065,330 |
| 2016-10-26 | 2016-10-24 | 1.525 | 7,678,098 | -268,800 | 2.26% | 11,709,099 |
| 2016-10-25 | 2016-10-20 | 1.250 | 7,946,898 | -24,000 | 2.34% | 9,933,623 |
| 2016-10-19 | 2016-10-17 | 1.150 | 7,970,898 | -20,000 | 2.35% | 9,166,533 |
| 2016-10-13 | 2016-10-11 | 1.155 | 7,990,898 | -4,000 | 2.35% | 9,229,487 |
| 2016-10-12 | 2016-10-07 | 1.205 | 7,994,898 | +23,200 | 2.36% | 9,633,852 |
| 2016-10-11 | 2016-10-06 | 1.210 | 7,971,698 | +800 | 2.35% | 9,645,755 |
| 2016-10-07 | 2016-10-05 | 1.245 | 7,970,898 | +120,000 | 2.35% | 9,923,768 |
| 2016-10-06 | 2016-10-04 | 1.250 | 7,850,898 | -34,400 | 2.31% | 9,813,623 |
| 2016-10-05 | 2016-10-03 | 1.240 | 7,885,298 | +6,400 | 2.32% | 9,777,770 |
| 2016-10-03 | 2016-09-29 | 1.225 | 7,878,898 | -26,400 | 2.32% | 9,651,650 |
| 2016-09-30 | 2016-09-28 | 1.225 | 7,905,298 | +24,000 | 2.33% | 9,683,990 |
| 2016-09-29 | 2016-09-27 | 1.225 | 7,881,298 | +16,000 | 2.32% | 9,654,590 |
| 2016-09-23 | 2016-09-21 | 1.210 | 7,865,298 | +12,000 | 2.32% | 9,517,011 |
| 2016-09-22 | 2016-09-20 | 1.235 | 7,853,298 | +10,400 | 2.31% | 9,698,823 |
| 2016-09-21 | 2016-09-19 | 1.185 | 7,842,898 | +16,000 | 2.31% | 9,293,834 |
| 2016-09-15 | 2016-09-13 | 1.225 | 7,826,898 | +20,000 | 2.31% | 9,587,950 |
| 2016-09-13 | 2016-09-09 | 1.240 | 7,806,898 | +21,600 | 2.30% | 9,680,554 |
| 2016-09-07 | 2016-09-05 | 1.245 | 7,785,298 | +9,600 | 2.29% | 9,692,696 |
| 2016-09-06 | 2016-09-02 | 1.230 | 7,775,698 | -2,400 | 2.29% | 9,564,109 |
| 2016-09-02 | 2016-08-31 | 1.245 | 7,778,098 | +80,000 | 2.29% | 9,683,732 |
| 2016-09-01 | 2016-08-30 | 1.245 | 7,698,098 | +167,700 | 2.27% | 9,584,132 |
| 2016-08-31 | 2016-08-29 | 1.400 | 7,530,398 | +34,400 | 2.22% | 10,542,557 |
| 2016-08-29 | 2016-08-25 | 1.600 | 7,495,998 | -560 | 2.21% | 11,993,597 |
| 2016-08-25 | 2016-08-23 | 1.750 | 7,496,558 | +68,800 | 2.21% | 13,118,977 |
| 2016-08-24 | 2016-08-22 | 1.700 | 7,427,758 | -800 | 2.19% | 12,627,189 |
| 2016-08-23 | 2016-08-19 | 1.775 | 7,428,558 | +24,000 | 2.19% | 13,185,690 |
| 2016-08-19 | 2016-08-17 | 1.825 | 7,404,558 | -20,000 | 2.18% | 13,513,318 |
| 2016-08-18 | 2016-08-16 | 1.900 | 7,424,558 | +26,400 | 2.19% | 14,106,660 |
| 2016-08-15 | 2016-08-11 | 1.875 | 7,398,158 | +9,600 | 2.18% | 13,871,546 |
| 2016-08-12 | 2016-08-10 | 1.925 | 7,388,558 | +16,000 | 2.18% | 14,222,974 |
| 2016-08-11 | 2016-08-09 | 2.050 | 7,372,558 | +12,800 | 2.17% | 15,113,744 |
| 2016-08-10 | 2016-08-08 | 2.000 | 7,359,758 | +8,800 | 2.17% | 14,719,516 |
| 2016-08-09 | 2016-08-05 | 2.025 | 7,350,958 | +91,200 | 2.17% | 14,885,690 |
| 2016-08-08 | 2016-08-04 | 2.100 | 7,259,758 | -100,000 | 2.14% | 15,245,492 |
| 2016-08-05 | 2016-08-03 | 2.025 | 7,359,758 | +140,000 | 2.17% | 14,903,510 |
| 2016-08-04 | 2016-08-01 | 2.100 | 7,219,758 | -40,000 | 2.13% | 15,161,492 |
| 2016-08-03 | 2016-07-29 | 2.050 | 7,259,758 | -60,000 | 2.14% | 14,882,504 |
| 2016-08-01 | 2016-07-28 | 2.175 | 7,319,758 | -400 | 2.16% | 15,920,474 |
| 2016-07-28 | 2016-07-26 | 2.400 | 7,320,158 | -40,000 | 2.16% | 17,568,379 |
| 2016-07-26 | 2016-07-22 | 2.450 | 7,360,158 | -2,400 | 2.17% | 18,032,387 |
| 2016-07-19 | 2016-07-15 | 2.475 | 7,362,558 | -9,600 | 2.17% | 18,222,331 |
| 2016-07-15 | 2016-07-13 | 2.500 | 7,372,158 | -51,200 | 2.17% | 18,430,395 |
| 2016-07-14 | 2016-07-12 | 2.500 | 7,423,358 | +2,400 | 2.19% | 18,558,395 |
| 2016-07-12 | 2016-07-08 | 2.900 | 7,420,958 | -1,065,600 | 2.19% | 21,520,778 |
| 2016-07-08 | 2016-07-06 | 2.700 | 8,486,558 | -34,400 | 2.50% | 22,913,707 |
| 2016-07-07 | 2016-07-05 | 2.650 | 8,520,958 | -12,000 | 2.51% | 22,580,539 |
| 2016-07-06 | 2016-07-04 | 2.750 | 8,532,958 | -416,000 | 2.51% | 23,465,635 |
| 2016-07-05 | 2016-06-30 | 2.850 | 8,948,958 | +2,888 | 2.64% | 25,504,530 |
| 2016-07-04 | 2016-06-29 | 2.850 | 8,946,070 | -32,000 | 2.64% | 25,496,300 |
| 2016-06-29 | 2016-06-27 | 2.800 | 8,978,070 | +32,000 | 2.65% | 25,138,596 |
| 2016-06-28 | 2016-06-24 | 2.850 | 8,946,070 | -284,800 | 2.64% | 25,496,300 |
| 2016-06-27 | 2016-06-23 | 3.050 | 9,230,870 | -2,276,800 | 2.72% | 28,154,154 |
| 2016-06-24 | 2016-06-22 | 2.650 | 11,507,670 | +109,600 | 3.39% | 30,495,326 |
| 2016-06-23 | 2016-06-21 | 2.850 | 11,398,070 | -276,800 | 3.36% | 32,484,500 |
| 2016-06-22 | 2016-06-20 | 2.900 | 11,674,870 | +378,400 | 3.44% | 33,857,123 |
| 2016-06-21 | 2016-06-17 | 2.900 | 11,296,470 | +24,000 | 3.33% | 32,759,763 |
| 2016-06-20 | 2016-06-16 | 3.000 | 11,272,470 | -164,000 | 3.32% | 33,817,410 |
| 2016-06-17 | 2016-06-15 | 3.050 | 11,436,470 | -219,200 | 3.37% | 34,881,234 |
| 2016-06-16 | 2016-06-14 | 3.000 | 11,655,670 | -40,000 | 3.43% | 34,967,010 |
| 2016-06-15 | 2016-06-13 | 3.000 | 11,695,670 | -70,400 | 3.45% | 35,087,010 |
| 2016-06-14 | 2016-06-10 | 3.000 | 11,766,070 | -9,600 | 3.47% | 35,298,210 |
| 2016-06-13 | 2016-06-08 | 3.000 | 11,775,670 | -1,129,600 | 3.47% | 35,327,010 |
| 2016-06-10 | 2016-06-07 | 2.850 | 12,905,270 | +609,600 | 3.80% | 36,780,020 |
| 2016-06-08 | 2016-06-06 | 2.300 | 12,295,670 | -188,000 | 3.62% | 28,280,041 |
| 2016-06-07 | 2016-06-03 | 2.400 | 12,483,670 | +800 | 3.68% | 29,960,808 |
| 2016-06-06 | 2016-06-02 | 2.450 | 12,482,870 | -489,600 | 3.68% | 30,583,032 |
| 2016-06-03 | 2016-06-01 | 2.425 | 12,972,470 | -61,600 | 3.82% | 31,458,240 |
| 2016-06-02 | 2016-05-31 | 2.175 | 13,034,070 | +72,400 | 3.84% | 28,349,102 |
| 2016-06-01 | 2016-05-30 | 2.250 | 12,961,670 | +36,000 | 3.82% | 29,163,758 |
| 2016-05-31 | 2016-05-27 | 2.300 | 12,925,670 | +40,000 | 3.81% | 29,729,041 |
| 2016-05-30 | 2016-05-26 | 2.300 | 12,885,670 | -129,600 | 3.80% | 29,637,041 |
| 2016-05-27 | 2016-05-25 | 2.375 | 13,015,270 | +93,600 | 3.83% | 30,911,266 |
| 2016-05-26 | 2016-05-24 | 2.425 | 12,921,670 | +96,000 | 3.81% | 31,335,050 |
| 2016-05-25 | 2016-05-23 | 2.425 | 12,825,670 | -17,600 | 3.78% | 31,102,250 |
| 2016-05-24 | 2016-05-20 | 2.475 | 12,843,270 | +61,240 | 3.78% | 31,787,093 |
| 2016-05-23 | 2016-05-19 | 2.400 | 12,782,030 | +444,400 | 3.77% | 30,676,872 |
| 2016-05-20 | 2016-05-18 | 2.350 | 12,337,630 | +336,000 | 3.63% | 28,993,430 |
| 2016-05-19 | 2016-05-17 | 1.950 | 12,001,630 | -58,400 | 3.54% | 23,403,179 |
| 2016-05-18 | 2016-05-16 | 1.850 | 12,060,030 | +264,800 | 3.55% | 22,311,056 |
| 2016-05-17 | 2016-05-13 | 1.800 | 11,795,230 | -800 | 3.48% | 21,231,414 |
| 2016-05-16 | 2016-05-12 | 1.850 | 11,796,030 | -369,600 | 3.48% | 21,822,656 |
| 2016-05-13 | 2016-05-11 | 1.900 | 12,165,630 | -140,000 | 3.58% | 23,114,697 |
| 2016-05-12 | 2016-05-10 | 1.925 | 12,305,630 | -11,760 | 4.35% | 23,688,338 |
| 2016-05-11 | 2016-05-09 | 2.000 | 12,317,390 | +8,900 | 4.35% | 24,634,780 |
| 2016-05-10 | 2016-05-06 | 1.925 | 12,308,490 | -271,200 | 4.35% | 23,693,843 |
| 2016-05-09 | 2016-05-05 | 1.975 | 12,579,690 | -49,100 | 4.45% | 24,844,888 |
| 2016-05-06 | 2016-05-04 | 2.075 | 12,628,790 | -68,400 | 4.46% | 26,204,739 |
| 2016-05-05 | 2016-05-03 | 1.950 | 12,697,190 | +85,800 | 4.49% | 24,759,521 |
| 2016-05-04 | 2016-04-29 | 2.000 | 12,611,390 | -324,000 | 4.46% | 25,222,780 |
| 2016-05-03 | 2016-04-28 | 1.500 | 12,935,390 | +124,000 | 4.57% | 19,403,085 |
| 2016-04-29 | 2016-04-27 | 1.500 | 12,811,390 | +29,600 | 4.53% | 19,217,085 |
| 2016-04-27 | 2016-04-25 | 1.000 | 12,781,790 | -4,000 | 4.52% | 12,781,790 |
| 2016-04-25 | 2016-04-21 | 1.010 | 12,785,790 | -196,000 | 4.52% | 12,913,648 |
| 2016-04-19 | 2016-04-15 | 1.005 | 12,981,790 | +17,600 | 4.59% | 13,046,699 |
| 2016-04-12 | 2016-04-08 | 1.035 | 12,964,190 | -4,000 | 4.58% | 13,417,937 |
| 2016-04-08 | 2016-04-06 | 1.035 | 12,968,190 | -96,800 | 4.58% | 13,422,077 |
| 2016-03-23 | 2016-03-21 | 1.150 | 13,064,990 | -9,600 | 4.62% | 15,024,739 |
| 2016-03-22 | 2016-03-18 | 1.110 | 13,074,590 | +93,400 | 4.62% | 14,512,795 |
| 2016-03-17 | 2016-03-15 | 1.000 | 12,981,190 | -800 | 4.59% | 12,981,190 |
| 2016-03-16 | 2016-03-14 | 1.050 | 12,981,990 | -800 | 4.59% | 13,631,090 |
| 2016-03-10 | 2016-03-08 | 0.910 | 12,982,790 | -1,600 | 4.59% | 11,814,339 |
| 2016-03-03 | 2016-03-01 | 0.945 | 12,984,390 | -47,200 | 4.59% | 12,270,249 |
| 2016-03-02 | 2016-02-29 | 0.965 | 13,031,590 | -28,000 | 4.61% | 12,575,484 |
| 2016-03-01 | 2016-02-26 | 0.950 | 13,059,590 | -32,800 | 4.62% | 12,406,611 |
| 2016-02-29 | 2016-02-25 | 0.975 | 13,092,390 | -40,800 | 4.63% | 12,765,080 |
| 2016-02-22 | 2016-02-18 | 1.000 | 13,133,190 | -2 | 4.64% | 13,133,190 |
| 2016-02-19 | 2016-02-17 | 1.000 | 13,133,192 | -800 | 4.64% | 13,133,192 |
| 2016-02-11 | 2016-02-04 | 1.125 | 13,133,992 | -8 | 4.64% | 14,775,741 |
| 2016-02-05 | 2016-02-03 | 1.075 | 13,134,000 | -2,400 | 4.64% | 14,119,050 |
| 2016-02-04 | 2016-02-02 | 0.980 | 13,136,400 | -12,800 | 4.64% | 12,873,672 |
| 2016-02-03 | 2016-02-01 | 1.050 | 13,149,200 | -40,000 | 4.65% | 13,806,660 |
| 2016-01-27 | 2016-01-25 | 1.125 | 13,189,200 | -800 | 4.66% | 14,837,850 |
| 2016-01-26 | 2016-01-22 | 1.125 | 13,190,000 | -40,000 | 4.66% | 14,838,750 |
| 2016-01-21 | 2016-01-19 | 1.120 | 13,230,000 | +21,440 | 4.68% | 14,817,600 |
| 2016-01-20 | 2016-01-18 | 1.050 | 13,208,560 | -44,000 | 4.67% | 13,868,988 |
| 2016-01-19 | 2016-01-15 | 1.100 | 13,252,560 | -16,400 | 4.69% | 14,577,816 |
| 2016-01-18 | 2016-01-14 | 1.100 | 13,268,960 | +360,000 | 4.69% | 14,595,856 |
| 2016-01-14 | 2016-01-12 | 1.145 | 12,908,960 | -8,800 | 4.56% | 14,780,759 |
| 2016-01-13 | 2016-01-11 | 1.145 | 12,917,760 | -31,200 | 4.57% | 14,790,835 |
| 2016-01-12 | 2016-01-08 | 1.150 | 12,948,960 | -36,000 | 4.58% | 14,891,304 |
| 2016-01-11 | 2016-01-07 | 1.200 | 12,984,960 | -23,200 | 4.59% | 15,581,952 |
| 2016-01-08 | 2016-01-06 | 1.245 | 13,008,160 | -12,000 | 4.60% | 16,195,159 |
| 2016-01-06 | 2016-01-04 | 1.190 | 13,020,160 | +288,000 | 4.60% | 15,493,990 |
| 2015-12-30 | 2015-12-28 | 1.300 | 12,732,160 | +12,800 | 4.50% | 16,551,808 |
| 2015-12-29 | 2015-12-24 | 1.250 | 12,719,360 | +17,600 | 4.50% | 15,899,200 |
| 2015-12-16 | 2015-12-14 | 1.190 | 12,701,760 | +5,600 | 4.49% | 15,115,094 |
| 2015-12-15 | 2015-12-11 | 1.250 | 12,696,160 | +200,000 | 4.49% | 15,870,200 |
| 2015-12-14 | 2015-12-10 | 1.250 | 12,496,160 | +87,200 | 4.42% | 15,620,200 |
| 2015-12-11 | 2015-12-09 | 1.250 | 12,408,960 | +200,800 | 4.39% | 15,511,200 |
| 2015-12-07 | 2015-12-03 | 1.250 | 12,208,160 | +212,000 | 4.32% | 15,260,200 |
| 2015-12-03 | 2015-12-01 | 1.300 | 11,996,160 | -16,800 | 4.24% | 15,595,008 |
| 2015-12-01 | 2015-11-27 | 1.275 | 12,012,960 | -6,000 | 4.25% | 15,316,524 |
| 2015-11-30 | 2015-11-26 | 1.325 | 12,018,960 | -20,000 | 4.25% | 15,925,122 |
| 2015-11-27 | 2015-11-25 | 1.325 | 12,038,960 | +234,400 | 4.26% | 15,951,622 |
| 2015-11-25 | 2015-11-23 | 1.375 | 11,804,560 | -20,000 | 4.17% | 16,231,270 |
| 2015-11-24 | 2015-11-20 | 1.475 | 11,824,560 | -240,000 | 4.18% | 17,441,226 |
| 2015-11-23 | 2015-11-19 | 1.450 | 12,064,560 | +44,800 | 4.27% | 17,493,612 |
| 2015-11-19 | 2015-11-17 | 1.300 | 12,019,760 | +120,000 | 4.25% | 15,625,688 |
| 2015-11-18 | 2015-11-16 | 1.275 | 11,899,760 | +44,800 | 4.21% | 15,172,194 |
| 2015-11-17 | 2015-11-13 | 1.300 | 11,854,960 | +208,000 | 4.19% | 15,411,448 |
| 2015-11-16 | 2015-11-12 | 1.350 | 11,646,960 | -240,000 | 4.12% | 15,723,396 |
| 2015-11-13 | 2015-11-11 | 1.300 | 11,886,960 | +129,600 | 4.20% | 15,453,048 |
| 2015-11-12 | 2015-11-10 | 1.300 | 11,757,360 | +140,800 | 4.16% | 15,284,568 |
| 2015-11-10 | 2015-11-06 | 1.350 | 11,616,560 | +20,000 | 4.11% | 15,682,356 |
| 2015-11-09 | 2015-11-05 | 1.350 | 11,596,560 | +20,000 | 4.10% | 15,655,356 |
| 2015-11-06 | 2015-11-04 | 1.325 | 11,576,560 | +29,600 | 4.09% | 15,338,942 |
| 2015-11-02 | 2015-10-29 | 1.375 | 11,546,960 | -800 | 4.08% | 15,877,070 |
| 2015-10-28 | 2015-10-26 | 1.400 | 11,547,760 | -9,600 | 4.08% | 16,166,864 |
| 2015-10-26 | 2015-10-22 | 1.375 | 11,557,360 | +1,360 | 4.09% | 15,891,370 |
| 2015-10-22 | 2015-10-19 | 1.450 | 11,556,000 | -108,000 | 4.09% | 16,756,200 |
| 2015-10-20 | 2015-10-16 | 1.425 | 11,664,000 | -18,400 | 4.12% | 16,621,200 |
| 2015-10-15 | 2015-10-13 | 1.425 | 11,682,400 | +158,400 | 4.13% | 16,647,420 |
| 2015-10-14 | 2015-10-12 | 1.425 | 11,524,000 | +57,420 | 4.07% | 16,421,700 |
| 2015-10-09 | 2015-10-07 | 1.500 | 11,466,580 | +20,200 | 4.05% | 17,199,870 |
| 2015-10-07 | 2015-10-05 | 1.375 | 11,446,380 | -489,602 | 4.05% | 15,738,773 |
| 2015-10-06 | 2015-10-02 | 1.400 | 11,935,982 | -284,000 | 4.22% | 16,710,375 |
| 2015-10-05 | 2015-09-30 | 1.525 | 12,219,982 | -7,200 | 4.32% | 18,635,473 |
| 2015-10-02 | 2015-09-29 | 1.575 | 12,227,182 | -8,800 | 4.32% | 19,257,812 |
| 2015-09-24 | 2015-09-22 | 1.600 | 12,235,982 | -60,000 | 4.33% | 19,577,571 |
| 2015-09-22 | 2015-09-18 | 1.550 | 12,295,982 | -800 | 4.35% | 19,058,772 |
| 2015-09-16 | 2015-09-14 | 1.725 | 12,296,782 | -1,600 | 4.35% | 21,211,949 |
| 2015-09-15 | 2015-09-11 | 1.650 | 12,298,382 | +1,600 | 4.35% | 20,292,330 |
| 2015-09-10 | 2015-09-08 | 1.550 | 12,296,782 | -33,600 | 4.35% | 19,060,012 |
| 2015-09-04 | 2015-09-01 | 1.525 | 12,330,382 | +1,457,253 | 4.36% | 18,803,833 |
| 2015-09-02 | 2015-08-31 | 1.500 | 10,873,129 | +60,000 | 5.77% | 16,309,694 |
| 2015-08-28 | 2015-08-26 | 1.500 | 10,813,129 | +20,000 | 5.73% | 16,219,694 |
| 2015-08-27 | 2015-08-25 | 1.475 | 10,793,129 | +60,000 | 5.72% | 15,919,865 |
| 2015-08-26 | 2015-08-24 | 1.600 | 10,733,129 | -2,600 | 5.69% | 17,173,006 |
| 2015-08-25 | 2015-08-21 | 1.550 | 10,735,729 | +36,800 | 5.69% | 16,640,380 |
| 2015-08-24 | 2015-08-20 | 1.650 | 10,698,929 | -6,600 | 5.67% | 17,653,233 |
| 2015-08-21 | 2015-08-19 | 1.625 | 10,705,529 | -28,800 | 5.68% | 17,396,485 |
| 2015-08-20 | 2015-08-18 | 1.750 | 10,734,329 | +72,000 | 5.69% | 18,785,076 |
| 2015-08-18 | 2015-08-14 | 1.900 | 10,662,329 | +48,800 | 5.65% | 20,258,425 |
| 2015-08-17 | 2015-08-13 | 1.850 | 10,613,529 | +40,000 | 5.63% | 19,635,029 |
| 2015-08-14 | 2015-08-12 | 2.050 | 10,573,529 | +58,400 | 5.61% | 21,675,734 |
| 2015-08-13 | 2015-08-11 | 2.100 | 10,515,129 | +20,000 | 5.58% | 22,081,771 |
| 2015-08-12 | 2015-08-10 | 2.175 | 10,495,129 | -32,000 | 5.57% | 22,826,906 |
| 2015-08-11 | 2015-08-07 | 2.225 | 10,527,129 | +491,180 | 5.58% | 23,422,862 |
| 2015-08-10 | 2015-08-06 | 2.300 | 10,035,949 | +437,600 | 5.32% | 23,082,683 |
| 2015-08-07 | 2015-08-05 | 2.250 | 9,598,349 | +41,600 | 5.09% | 21,596,285 |
| 2015-08-06 | 2015-08-04 | 2.150 | 9,556,749 | -119,200 | 5.07% | 20,547,010 |
| 2015-08-05 | 2015-08-03 | 2.150 | 9,675,949 | -1,547,248 | 5.13% | 20,803,290 |
| 2015-08-04 | 2015-07-31 | 2.064 | 11,223,197 | +4,651 | 5.12% | 23,164,679 |
| 2015-08-03 | 2015-07-30 | 2.086 | 11,218,546 | +201,861 | 5.12% | 23,396,278 |
| 2015-07-31 | 2015-07-29 | 2.064 | 11,016,685 | +28,837 | 5.02% | 22,738,438 |
| 2015-07-30 | 2015-07-28 | 2.150 | 10,987,848 | -196,279 | 5.01% | 23,623,873 |
| 2015-07-29 | 2015-07-27 | 2.236 | 11,184,127 | +318,139 | 5.10% | 25,007,708 |
| 2015-07-28 | 2015-07-24 | 2.322 | 10,865,988 | +47,442 | 4.96% | 25,230,824 |
| 2015-07-27 | 2015-07-23 | 1.871 | 10,818,546 | -33,581 | 4.93% | 20,236,090 |
| 2015-07-24 | 2015-07-22 | 1.720 | 10,852,127 | -905,116 | 4.95% | 18,665,658 |
| 2015-07-23 | 2015-07-21 | 1.742 | 11,757,243 | +51,953 | 5.36% | 20,475,239 |
| 2015-07-22 | 2015-07-20 | 1.677 | 11,705,290 | +171,163 | 5.34% | 19,629,771 |
| 2015-07-21 | 2015-07-17 | 2.129 | 11,534,127 | -4,651 | 5.26% | 24,550,389 |
| 2015-07-20 | 2015-07-16 | 2.193 | 11,538,778 | +17,674 | 5.26% | 25,304,540 |
| 2015-07-17 | 2015-07-15 | 2.064 | 11,521,104 | -2,791 | 5.25% | 23,779,559 |
| 2015-07-16 | 2015-07-14 | 2.193 | 11,523,895 | +43,256 | 5.26% | 25,271,902 |
| 2015-07-15 | 2015-07-13 | 2.365 | 11,480,639 | -10,232 | 5.24% | 27,151,711 |
| 2015-07-14 | 2015-07-10 | 2.408 | 11,490,871 | +52,093 | 5.24% | 27,670,017 |
| 2015-07-13 | 2015-07-09 | 2.150 | 11,438,778 | +86,511 | 5.22% | 24,593,373 |
| 2015-07-10 | 2015-07-08 | 1.570 | 11,352,267 | -150,697 | 5.18% | 17,817,383 |
| 2015-07-09 | 2015-07-07 | 1.828 | 11,502,964 | -384,186 | 5.25% | 21,021,667 |
| 2015-07-08 | 2015-07-06 | 1.806 | 11,887,150 | +80,930 | 5.42% | 21,468,193 |
| 2015-07-07 | 2015-07-03 | 2.795 | 11,806,220 | +150,697 | 5.38% | 32,998,385 |
| 2015-07-06 | 2015-07-02 | 2.967 | 11,655,523 | +54,884 | 5.32% | 34,581,937 |
| 2015-07-03 | 2015-06-30 | 3.096 | 11,600,639 | +184,186 | 5.29% | 35,915,578 |
| 2015-07-02 | 2015-06-29 | 2.967 | 11,416,453 | -23,256 | 5.21% | 33,872,616 |
| 2015-06-30 | 2015-06-26 | 3.397 | 11,439,709 | +17,675 | 5.22% | 38,860,691 |
| 2015-06-29 | 2015-06-25 | 3.354 | 11,422,034 | -100,465 | 5.21% | 38,309,502 |
| 2015-06-26 | 2015-06-24 | 3.483 | 11,522,499 | -213,954 | 5.25% | 40,132,864 |
| 2015-06-25 | 2015-06-23 | 3.612 | 11,736,453 | -6,361,860 | 5.35% | 42,392,068 |
| 2015-06-24 | 2015-06-22 | 3.268 | 18,098,313 | +13,581 | 8.25% | 59,145,287 |
| 2015-06-23 | 2015-06-19 | 3.311 | 18,084,732 | -1,613,023 | 8.25% | 59,878,548 |
| 2015-06-22 | 2015-06-18 | 3.827 | 19,697,755 | -9,116 | 8.98% | 75,383,308 |
| 2015-06-19 | 2015-06-17 | 2.924 | 19,706,871 | +20,465 | 8.99% | 57,622,891 |
| 2015-06-18 | 2015-06-16 | 2.795 | 19,686,406 | +131,163 | 8.98% | 55,023,505 |
| 2015-06-17 | 2015-06-15 | 2.924 | 19,555,243 | +490,930 | 8.92% | 57,179,531 |
| 2015-06-16 | 2015-06-12 | 2.709 | 19,064,313 | -930 | 8.69% | 51,645,224 |
| 2015-06-15 | 2015-06-11 | 2.709 | 19,065,243 | -286,512 | 8.69% | 51,647,743 |
| 2015-06-12 | 2015-06-10 | 2.666 | 19,351,755 | -44,651 | 8.83% | 51,591,779 |
| 2015-06-11 | 2015-06-09 | 2.795 | 19,396,406 | +437,163 | 8.85% | 54,212,955 |
| 2015-06-10 | 2015-06-08 | 3.010 | 18,959,243 | -611,070 | 8.65% | 57,067,321 |
| 2015-06-09 | 2015-06-05 | 3.010 | 19,570,313 | +590,963 | 8.93% | 58,906,642 |
| 2015-06-08 | 2015-06-04 | 2.666 | 18,979,350 | -181,396 | 8.66% | 50,598,947 |
| 2015-06-05 | 2015-06-03 | 2.408 | 19,160,746 | -214,884 | 8.74% | 46,139,076 |
| 2015-06-04 | 2015-06-02 | 2.580 | 19,375,630 | -190,697 | 8.84% | 49,989,125 |
| 2015-06-03 | 2015-06-01 | 3.182 | 19,566,327 | +165,163 | 8.92% | 62,260,053 |
| 2015-06-02 | 2015-05-29 | 3.182 | 19,401,164 | +3,757,023 | 8.85% | 61,734,504 |
| 2015-06-01 | 2015-05-28 | 3.053 | 15,644,141 | +3,871,488 | 7.13% | 47,761,562 |
| 2015-05-29 | 2015-05-27 | 2.752 | 11,772,653 | +241,256 | 5.37% | 32,398,341 |
| 2015-05-28 | 2015-05-26 | 2.021 | 11,531,397 | -389,535 | 5.26% | 23,304,953 |
| 2015-05-27 | 2015-05-22 | 2.000 | 11,920,932 | +1,939,535 | 5.44% | 23,835,904 |
| 2015-05-26 | 2015-05-21 | 1.978 | 9,981,397 | -1,120,093 | 4.55% | 19,743,203 |
| 2015-05-22 | 2015-05-20 | 1.720 | 11,101,490 | -1,200,930 | 5.06% | 19,094,563 |
| 2015-05-21 | 2015-05-19 | 1.484 | 12,302,420 | +413,023 | 5.61% | 18,250,640 |
| 2015-05-20 | 2015-05-18 | 1.333 | 11,889,397 | +22,326 | 5.42% | 15,848,566 |
| 2015-05-19 | 2015-05-15 | 1.398 | 11,867,071 | -180,466 | 5.41% | 16,584,232 |
| 2015-05-18 | 2015-05-14 | 1.462 | 12,047,537 | -565,581 | 5.49% | 17,613,499 |
| 2015-05-15 | 2015-05-13 | 1.355 | 12,613,118 | +439,070 | 5.75% | 17,084,468 |
| 2015-05-14 | 2015-05-12 | 1.290 | 12,174,048 | -148,837 | 5.55% | 15,704,522 |
| 2015-05-13 | 2015-05-11 | 1.269 | 12,322,885 | +193,488 | 5.62% | 15,631,580 |
| 2015-05-12 | 2015-05-08 | 1.290 | 12,129,397 | +320,000 | 5.53% | 15,646,922 |
| 2015-05-11 | 2015-05-07 | 1.290 | 11,809,397 | -754,419 | 5.39% | 15,234,122 |
| 2015-05-08 | 2015-05-06 | 1.097 | 12,563,816 | -2,149,767 | 5.73% | 13,776,224 |
| 2015-05-07 | 2015-05-05 | 1.333 | 14,713,583 | +69,767 | 6.71% | 19,613,206 |
| 2015-05-06 | 2015-05-04 | 1.462 | 14,643,816 | -152,916 | 6.68% | 21,409,259 |
| 2015-05-05 | 2015-04-30 | 1.462 | 14,796,732 | +30,419 | 6.75% | 21,632,822 |
| 2015-05-04 | 2015-04-29 | 1.570 | 14,766,313 | +558,418 | 6.73% | 23,175,728 |
| 2015-04-30 | 2015-04-28 | 1.634 | 14,207,895 | -1,204,651 | 6.48% | 23,215,700 |
| 2015-04-29 | 2015-04-27 | 1.333 | 15,412,546 | -46,511 | 7.03% | 20,544,924 |
| 2015-04-28 | 2015-04-24 | 1.312 | 15,459,057 | +12,093 | 7.05% | 20,274,553 |
| 2015-04-27 | 2015-04-23 | 1.333 | 15,446,964 | +164,186 | 7.04% | 20,590,803 |
| 2015-04-24 | 2015-04-22 | 1.398 | 15,282,778 | +46,511 | 6.97% | 21,357,682 |
| 2015-04-23 | 2015-04-21 | 1.376 | 15,236,267 | -234,418 | 6.95% | 20,965,103 |
| 2015-04-22 | 2015-04-20 | 1.269 | 15,470,685 | +428,837 | 7.06% | 19,624,564 |
| 2015-04-21 | 2015-04-17 | 1.484 | 15,041,848 | +838,139 | 6.86% | 22,314,582 |
| 2015-04-20 | 2015-04-16 | 1.140 | 14,203,709 | -162,790 | 6.48% | 16,185,126 |
| 2015-04-17 | 2015-04-15 | 1.032 | 14,366,499 | -46,512 | 6.55% | 14,826,227 |
| 2015-04-16 | 2015-04-14 | 0.993 | 14,413,011 | +142,651 | 6.57% | 14,316,444 |
| 2015-04-15 | 2015-04-13 | 0.980 | 14,270,360 | +184,186 | 6.51% | 13,990,661 |
| 2015-04-14 | 2015-04-10 | 0.925 | 14,086,174 | +6,977 | 6.42% | 13,022,668 |
| 2015-04-13 | 2015-04-09 | 0.903 | 14,079,197 | -69,791 | 6.42% | 12,713,515 |
| 2015-04-10 | 2015-04-08 | 0.894 | 14,148,988 | +56,605 | 6.45% | 12,654,855 |
| 2015-04-09 | 2015-04-02 | 0.894 | 14,092,383 | +23,256 | 6.43% | 12,604,227 |
| 2015-04-08 | 2015-04-01 | 0.899 | 14,069,127 | -40,000 | 6.42% | 12,643,924 |
| 2015-04-01 | 2015-03-30 | 0.899 | 14,109,127 | -47,282 | 6.43% | 12,679,872 |
| 2015-03-31 | 2015-03-27 | 0.968 | 14,156,409 | +118,140 | 6.46% | 13,696,326 |
| 2015-03-30 | 2015-03-26 | 0.877 | 14,038,269 | -70,000 | 6.40% | 12,314,370 |
| 2015-03-26 | 2015-03-24 | 0.903 | 14,108,269 | +12,093 | 6.43% | 12,739,767 |
| 2015-03-24 | 2015-03-20 | 0.882 | 14,096,176 | -13,954 | 6.43% | 12,425,779 |
| 2015-03-23 | 2015-03-19 | 0.869 | 14,110,130 | -930 | 6.44% | 12,256,059 |
| 2015-03-18 | 2015-03-16 | 0.903 | 14,111,060 | -930 | 6.44% | 12,742,287 |
| 2015-03-12 | 2015-03-10 | 0.933 | 14,111,990 | -98,605 | 6.44% | 13,167,898 |
| 2015-03-11 | 2015-03-09 | 0.886 | 14,210,595 | -17,674 | 6.48% | 12,587,745 |
| 2015-03-06 | 2015-03-04 | 0.937 | 14,228,269 | +13,953 | 6.49% | 13,337,579 |
| 2015-03-02 | 2015-02-26 | 1.019 | 14,214,316 | -9,534 | 6.48% | 14,485,809 |
| 2015-02-27 | 2015-02-25 | 1.023 | 14,223,850 | +11,162 | 6.49% | 14,556,688 |
| 2015-02-13 | 2015-02-11 | 0.968 | 14,212,688 | -4,651 | 6.48% | 13,750,776 |
| 2015-02-11 | 2015-02-09 | 0.998 | 14,217,339 | +4,651 | 6.48% | 14,183,217 |
| 2015-02-09 | 2015-02-05 | 1.032 | 14,212,688 | -372 | 6.48% | 14,667,494 |
| 2015-02-06 | 2015-02-04 | 1.045 | 14,213,060 | -930 | 6.48% | 14,851,226 |
| 2015-02-05 | 2015-02-03 | 1.054 | 14,213,990 | +735,814 | 6.48% | 14,974,438 |
| 2015-02-04 | 2015-02-02 | 1.023 | 13,478,176 | +426,046 | 6.15% | 13,793,565 |
| 2015-02-03 | 2015-01-30 | 1.097 | 13,052,130 | +2,757,210 | 5.95% | 14,311,661 |
| 2015-02-02 | 2015-01-29 | 0.748 | 10,294,920 | -12,837 | 4.70% | 7,702,659 |
| 2015-01-29 | 2015-01-27 | 0.722 | 10,307,757 | +27,907 | 4.70% | 7,446,324 |
| 2015-01-28 | 2015-01-26 | 0.740 | 10,279,850 | +17,953 | 4.69% | 7,602,977 |
| 2015-01-27 | 2015-01-23 | 0.740 | 10,261,897 | +15,814 | 4.68% | 7,589,699 |
| 2015-01-26 | 2015-01-22 | 0.765 | 10,246,083 | -12,093 | 4.67% | 7,842,352 |
| 2015-01-22 | 2015-01-20 | 0.753 | 10,258,176 | +9,302 | 4.68% | 7,719,277 |
| 2015-01-19 | 2015-01-15 | 0.783 | 10,248,874 | -8,372 | 4.67% | 8,020,769 |
| 2015-01-15 | 2015-01-13 | 0.787 | 10,257,246 | -54,884 | 4.68% | 8,071,427 |
| 2015-01-14 | 2015-01-12 | 0.783 | 10,312,130 | -46 | 4.70% | 8,070,273 |
| 2015-01-13 | 2015-01-09 | 0.804 | 10,312,176 | +54,884 | 4.70% | 8,292,021 |
| 2015-01-09 | 2015-01-07 | 0.817 | 10,257,292 | +9,302 | 4.68% | 8,380,208 |
| 2015-01-06 | 2015-01-02 | 0.826 | 10,247,990 | -48,372 | 4.67% | 8,460,741 |
| 2015-01-05 | 2014-12-31 | 0.856 | 10,296,362 | -23,256 | 4.70% | 8,810,597 |
| 2014-12-30 | 2014-12-24 | 0.821 | 10,319,618 | +386,047 | 4.71% | 8,475,502 |
| 2014-12-29 | 2014-12-22 | 0.774 | 9,933,571 | +214,883 | 4.53% | 7,688,584 |
| 2014-12-23 | 2014-12-19 | 0.813 | 9,718,688 | +302,326 | 4.43% | 7,898,378 |
| 2014-12-22 | 2014-12-18 | 0.744 | 9,416,362 | -930 | 4.29% | 7,004,832 |
| 2014-12-16 | 2014-12-12 | 0.834 | 9,417,292 | +26,976 | 4.29% | 7,855,905 |
| 2014-12-15 | 2014-12-11 | 0.813 | 9,390,316 | -35,348 | 4.28% | 7,631,510 |
| 2014-12-12 | 2014-12-10 | 0.821 | 9,425,664 | +3,721 | 4.30% | 7,741,298 |
| 2014-12-11 | 2014-12-09 | 0.856 | 9,421,943 | -4,652 | 4.30% | 8,062,357 |
| 2014-12-09 | 2014-12-05 | 0.920 | 9,426,595 | -93,023 | 4.30% | 8,674,353 |
| 2014-12-05 | 2014-12-03 | 0.955 | 9,519,618 | -60,465 | 4.34% | 9,087,427 |
| 2014-12-02 | 2014-11-28 | 1.054 | 9,580,083 | -930 | 4.37% | 10,092,617 |
| 2014-12-01 | 2014-11-27 | 1.028 | 9,581,013 | -17,675 | 4.37% | 9,846,407 |
| 2014-11-25 | 2014-11-21 | 1.011 | 9,598,688 | -71,628 | 4.38% | 9,699,474 |
| 2014-11-24 | 2014-11-20 | 1.002 | 9,670,316 | -6,511 | 4.41% | 9,688,690 |
| 2014-11-17 | 2014-11-13 | 1.032 | 9,676,827 | +67,907 | 4.41% | 9,986,485 |
| 2014-11-13 | 2014-11-11 | 1.118 | 9,608,920 | +9,302 | 4.38% | 10,742,773 |
| 2014-11-11 | 2014-11-07 | 1.161 | 9,599,618 | +62,326 | 4.38% | 11,145,156 |
| 2014-11-07 | 2014-11-05 | 1.161 | 9,537,292 | +7,442 | 4.35% | 11,072,796 |
| 2014-11-06 | 2014-11-04 | 1.183 | 9,529,850 | +18,604 | 4.35% | 11,269,048 |
| 2014-11-03 | 2014-10-30 | 1.247 | 9,511,246 | -511,628 | 4.34% | 11,860,524 |
| 2014-10-31 | 2014-10-29 | 1.247 | 10,022,874 | -23,256 | 4.57% | 12,498,524 |
| 2014-10-30 | 2014-10-28 | 1.269 | 10,046,130 | +11,163 | 4.58% | 12,743,516 |
| 2014-10-29 | 2014-10-27 | 1.269 | 10,034,967 | +4,651 | 4.58% | 12,729,356 |
| 2014-10-28 | 2014-10-24 | 1.290 | 10,030,316 | -51,162 | 4.57% | 12,939,108 |
| 2014-10-27 | 2014-10-23 | 1.161 | 10,081,478 | +18,604 | 4.60% | 11,704,596 |
| 2014-10-24 | 2014-10-22 | 1.183 | 10,062,874 | -14,883 | 4.59% | 11,899,349 |
| 2014-10-21 | 2014-10-17 | 1.226 | 10,077,757 | -65,117 | 4.60% | 12,350,291 |
| 2014-10-20 | 2014-10-16 | 1.226 | 10,142,874 | +79,070 | 4.63% | 12,430,092 |
| 2014-10-17 | 2014-10-15 | 1.204 | 10,063,804 | +9,302 | 4.59% | 12,116,820 |
| 2014-10-15 | 2014-10-13 | 1.204 | 10,054,502 | -23,255 | 4.59% | 12,105,620 |
| 2014-10-14 | 2014-10-10 | 1.204 | 10,077,757 | -55,814 | 4.60% | 12,133,619 |
| 2014-10-13 | 2014-10-09 | 1.247 | 10,133,571 | -46,512 | 4.62% | 12,636,563 |
| 2014-10-09 | 2014-10-07 | 1.247 | 10,180,083 | +11,163 | 4.64% | 12,694,564 |
| 2014-10-08 | 2014-10-06 | 1.247 | 10,168,920 | -24,186 | 4.64% | 12,680,643 |
| 2014-10-07 | 2014-10-03 | 1.247 | 10,193,106 | -81,861 | 4.65% | 12,710,803 |
| 2014-10-03 | 2014-09-29 | 1.183 | 10,274,967 | +43,721 | 4.69% | 12,150,148 |
| 2014-09-30 | 2014-09-26 | 1.269 | 10,231,246 | -18,604 | 4.67% | 12,978,336 |
| 2014-09-29 | 2014-09-25 | 1.247 | 10,249,850 | -32,559 | 4.67% | 12,781,563 |
| 2014-09-26 | 2014-09-24 | 1.226 | 10,282,409 | +85,582 | 4.69% | 12,601,092 |
| 2014-09-25 | 2014-09-23 | 1.269 | 10,196,827 | +51,163 | 4.65% | 12,934,675 |
| 2014-09-24 | 2014-09-22 | 1.269 | 10,145,664 | +48,372 | 4.63% | 12,869,775 |
| 2014-09-22 | 2014-09-18 | 1.333 | 10,097,292 | +600 | 4.60% | 13,459,690 |
| 2014-09-19 | 2014-09-17 | 1.290 | 10,096,692 | -117,210 | 4.60% | 13,024,733 |
| 2014-09-18 | 2014-09-16 | 1.290 | 10,213,902 | -651 | 4.66% | 13,175,934 |
| 2014-09-17 | 2014-09-15 | 1.312 | 10,214,553 | -37,209 | 4.66% | 13,396,386 |
| 2014-09-16 | 2014-09-12 | 1.333 | 10,251,762 | +23,256 | 4.68% | 13,665,599 |
| 2014-09-15 | 2014-09-11 | 1.355 | 10,228,506 | -65,117 | 4.66% | 13,854,511 |
| 2014-09-12 | 2014-09-10 | 1.290 | 10,293,623 | -186,046 | 4.69% | 13,278,774 |
| 2014-09-11 | 2014-09-08 | 1.269 | 10,479,669 | +101,395 | 4.78% | 13,293,460 |
| 2014-09-08 | 2014-09-04 | 1.269 | 10,378,274 | -18,630,186 | 4.73% | 13,164,841 |
| 2014-09-05 | 2014-09-03 | 1.269 | 29,008,460 | +31,628 | 13.23% | 36,797,232 |
| 2014-09-03 | 2014-09-01 | 1.290 | 28,976,832 | -48,372 | 13.22% | 37,380,113 |
| 2014-09-01 | 2014-08-28 | 1.312 | 29,025,204 | +20,465 | 13.24% | 38,066,555 |
| 2014-08-27 | 2014-08-25 | 1.333 | 29,004,739 | +7,907 | 13.23% | 38,663,317 |
| 2014-08-26 | 2014-08-22 | 1.333 | 28,996,832 | +116,279 | 13.22% | 38,652,777 |
| 2014-08-25 | 2014-08-21 | 1.398 | 28,880,553 | +18,605 | 13.17% | 40,360,573 |
| 2014-08-22 | 2014-08-20 | 1.355 | 28,861,948 | +24,186 | 13.16% | 39,093,509 |
| 2014-08-21 | 2014-08-19 | 1.376 | 28,837,762 | +109,767 | 13.15% | 39,680,761 |
| 2014-08-20 | 2014-08-18 | 1.355 | 28,727,995 | +4,652 | 13.10% | 38,912,069 |
| 2014-08-19 | 2014-08-15 | 1.355 | 28,723,343 | +49,302 | 13.10% | 38,905,768 |
| 2014-08-18 | 2014-08-14 | 1.376 | 28,674,041 | +65,116 | 13.08% | 39,455,480 |
| 2014-08-14 | 2014-08-12 | 1.333 | 28,608,925 | -13,023 | 13.05% | 38,135,697 |
| 2014-08-13 | 2014-08-11 | 1.333 | 28,621,948 | -12,093 | 13.05% | 38,153,057 |
| 2014-08-11 | 2014-08-07 | 1.312 | 28,634,041 | -930 | 13.06% | 37,553,545 |
| 2014-08-08 | 2014-08-06 | 1.333 | 28,634,971 | +106,976 | 13.06% | 38,170,416 |
| 2014-08-07 | 2014-08-05 | 1.333 | 28,527,995 | +19,535 | 13.01% | 38,027,817 |
| 2014-08-06 | 2014-08-04 | 1.355 | 28,508,460 | -13,814 | 13.00% | 38,614,709 |
| 2014-08-04 | 2014-07-31 | 1.398 | 28,522,274 | +8,372 | 13.01% | 39,859,878 |
| 2014-08-01 | 2014-07-30 | 1.462 | 28,513,902 | +61,396 | 13.00% | 41,687,325 |
| 2014-07-31 | 2014-07-29 | 1.462 | 28,452,506 | -26,977 | 12.98% | 41,597,564 |
| 2014-07-28 | 2014-07-24 | 1.419 | 28,479,483 | +37,209 | 12.99% | 40,412,386 |
| 2014-07-25 | 2014-07-23 | 1.462 | 28,442,274 | +46,512 | 12.97% | 41,582,605 |
| 2014-07-24 | 2014-07-22 | 1.462 | 28,395,762 | +23,256 | 12.95% | 41,514,604 |
| 2014-07-23 | 2014-07-21 | 1.527 | 28,372,506 | -45,349 | 12.94% | 43,310,630 |
| 2014-07-21 | 2014-07-17 | 1.462 | 28,417,855 | +53,023 | 12.96% | 41,546,904 |
| 2014-07-18 | 2014-07-16 | 1.462 | 28,364,832 | +37,209 | 12.94% | 41,469,384 |
| 2014-07-16 | 2014-07-14 | 1.505 | 28,327,623 | -4,651 | 12.92% | 42,633,073 |
| 2014-07-15 | 2014-07-11 | 1.484 | 28,332,274 | -43,721 | 12.92% | 42,030,928 |
| 2014-07-11 | 2014-07-09 | 1.527 | 28,375,995 | -23,255 | 12.94% | 43,315,956 |
| 2014-07-10 | 2014-07-08 | 1.484 | 28,399,250 | +62,325 | 12.95% | 42,130,287 |
| 2014-07-09 | 2014-07-07 | 1.591 | 28,336,925 | -68,837 | 12.92% | 45,084,048 |
| 2014-07-08 | 2014-07-04 | 1.419 | 28,405,762 | -220,465 | 12.95% | 40,307,776 |
| 2014-07-07 | 2014-07-03 | 1.290 | 28,626,227 | -596,279 | 13.06% | 36,927,833 |
| 2014-07-02 | 2014-06-27 | 1.290 | 29,222,506 | +74,418 | 13.33% | 37,697,033 |
| 2014-06-30 | 2014-06-26 | 1.290 | 29,148,088 | -69,767 | 13.29% | 37,601,034 |
| 2014-06-27 | 2014-06-25 | 1.312 | 29,217,855 | -561,861 | 13.33% | 38,319,217 |
| 2014-06-26 | 2014-06-24 | 1.269 | 29,779,716 | -248,372 | 13.58% | 37,775,570 |
| 2014-06-24 | 2014-06-20 | 1.333 | 30,028,088 | -93,023 | 13.69% | 40,027,441 |
| 2014-06-18 | 2014-06-16 | 1.333 | 30,121,111 | +111,628 | 13.74% | 40,151,441 |
| 2014-06-17 | 2014-06-13 | 1.333 | 30,009,483 | +65,116 | 13.69% | 40,002,641 |
| 2014-06-16 | 2014-06-12 | 1.355 | 29,944,367 | +23,256 | 13.66% | 40,559,645 |
| 2014-06-13 | 2014-06-11 | 1.312 | 29,921,111 | +6,512 | 13.65% | 39,241,537 |
| 2014-06-12 | 2014-06-10 | 1.290 | 29,914,599 | +2,790 | 13.64% | 38,589,833 |
| 2014-06-09 | 2014-06-05 | 1.355 | 29,911,809 | +61,396 | 13.64% | 40,515,545 |
| 2014-06-06 | 2014-06-04 | 1.312 | 29,850,413 | -22,326 | 13.61% | 39,148,817 |
| 2014-06-04 | 2014-05-30 | 1.312 | 29,872,739 | +116,279 | 13.62% | 39,178,097 |
| 2014-06-03 | 2014-05-29 | 1.290 | 29,756,460 | -7,442 | 13.57% | 38,385,833 |
| 2014-05-30 | 2014-05-28 | 1.312 | 29,763,902 | -139,535 | 13.57% | 39,035,357 |
| 2014-05-29 | 2014-05-27 | 1.333 | 29,903,437 | +100,000 | 13.64% | 39,861,282 |
| 2014-05-28 | 2014-05-26 | 1.312 | 29,803,437 | +69,768 | 13.59% | 39,087,208 |
| 2014-05-27 | 2014-05-23 | 1.333 | 29,733,669 | +32,558 | 13.56% | 39,634,981 |
| 2014-05-26 | 2014-05-22 | 1.290 | 29,701,111 | +162,791 | 13.55% | 38,314,433 |
| 2014-05-21 | 2014-05-19 | 1.376 | 29,538,320 | +11,163 | 13.47% | 40,644,728 |
| 2014-05-20 | 2014-05-16 | 1.333 | 29,527,157 | +27,907 | 13.47% | 39,359,700 |
| 2014-05-19 | 2014-05-15 | 1.333 | 29,499,250 | +23,255 | 13.45% | 39,322,500 |
| 2014-05-16 | 2014-05-14 | 1.312 | 29,475,995 | -330,232 | 13.44% | 38,657,767 |
| 2014-05-15 | 2014-05-13 | 1.355 | 29,806,227 | +333,023 | 13.59% | 40,372,534 |
| 2014-05-14 | 2014-05-12 | 1.312 | 29,473,204 | -104,651 | 13.44% | 38,654,107 |
| 2014-05-13 | 2014-05-09 | 1.591 | 29,577,855 | +930 | 13.49% | 47,058,367 |
| 2014-05-12 | 2014-05-08 | 1.613 | 29,576,925 | -459,535 | 13.49% | 47,692,792 |
| 2014-05-09 | 2014-05-07 | 1.634 | 30,036,460 | -95,814 | 13.70% | 49,079,576 |
| 2014-05-08 | 2014-05-05 | 1.742 | 30,132,274 | +213,954 | 13.74% | 52,475,355 |
| 2014-05-07 | 2014-05-02 | 1.763 | 29,918,320 | -73,489 | 13.64% | 52,745,998 |
| 2014-05-05 | 2014-04-30 | 1.763 | 29,991,809 | -14,883 | 13.68% | 52,875,559 |
| 2014-05-02 | 2014-04-29 | 1.785 | 30,006,692 | +20,930 | 13.68% | 53,546,942 |
| 2014-04-29 | 2014-04-25 | 1.828 | 29,985,762 | -40,465 | 13.68% | 54,798,980 |
| 2014-04-28 | 2014-04-24 | 1.785 | 30,026,227 | +16,744 | 13.69% | 53,581,802 |
| 2014-04-25 | 2014-04-23 | 1.806 | 30,009,483 | -144,186 | 13.69% | 54,197,126 |
| 2014-04-24 | 2014-04-22 | 1.828 | 30,153,669 | -401,861 | 13.75% | 55,105,830 |
| 2014-04-23 | 2014-04-17 | 1.892 | 30,555,530 | -196,279 | 13.94% | 57,811,063 |
| 2014-04-22 | 2014-04-16 | 1.892 | 30,751,809 | -3,721 | 14.02% | 58,182,423 |
| 2014-04-16 | 2014-04-14 | 1.892 | 30,755,530 | +68,838 | 14.03% | 58,189,463 |
| 2014-04-15 | 2014-04-11 | 1.892 | 30,686,692 | +13,953 | 14.00% | 58,059,221 |
| 2014-04-14 | 2014-04-10 | 1.914 | 30,672,739 | +782,326 | 13.99% | 58,692,286 |
| 2014-04-11 | 2014-04-09 | 2.043 | 29,890,413 | +761,628 | 13.63% | 61,051,169 |
| 2014-04-10 | 2014-04-08 | 1.828 | 29,128,785 | +94,837 | 13.28% | 53,232,855 |
| 2014-04-09 | 2014-04-07 | 1.785 | 29,033,948 | +432,558 | 13.24% | 51,811,080 |
| 2014-04-08 | 2014-04-04 | 1.763 | 28,601,390 | +69,767 | 13.04% | 50,424,251 |
| 2014-04-07 | 2014-04-03 | 1.763 | 28,531,623 | +128,373 | 13.01% | 50,301,251 |
| 2014-04-04 | 2014-04-02 | 1.806 | 28,403,250 | -18,605 | 12.95% | 51,296,270 |
| 2014-04-03 | 2014-04-01 | 1.806 | 28,421,855 | +279,070 | 15.55% | 51,329,870 |
| 2014-04-02 | 2014-03-31 | 1.828 | 28,142,785 | +144,186 | 15.40% | 51,430,940 |
| 2014-04-01 | 2014-03-28 | 1.849 | 27,998,599 | +306,046 | 15.32% | 51,769,410 |
| 2014-03-31 | 2014-03-27 | 1.828 | 27,692,553 | -930 | 15.16% | 50,608,141 |
| 2014-03-28 | 2014-03-26 | 1.978 | 27,693,483 | +254,512 | 15.16% | 54,777,709 |
| 2014-03-27 | 2014-03-25 | 1.677 | 27,438,971 | -45,582 | 15.02% | 46,015,154 |
| 2014-03-26 | 2014-03-24 | 1.849 | 27,484,553 | +999,907 | 15.04% | 50,818,938 |
| 2014-03-25 | 2014-03-21 | 1.677 | 26,484,646 | -251,163 | 14.49% | 44,414,751 |
| 2014-03-24 | 2014-03-20 | 1.634 | 26,735,809 | +16,047 | 14.63% | 43,686,312 |
| 2014-03-21 | 2014-03-19 | 1.591 | 26,719,762 | +246,512 | 14.62% | 42,511,141 |
| 2014-03-20 | 2014-03-18 | 1.720 | 26,473,250 | -126,512 | 14.49% | 45,533,990 |
| 2014-03-19 | 2014-03-17 | 1.419 | 26,599,762 | -18,605 | 14.56% | 37,745,062 |
| 2014-03-18 | 2014-03-14 | 1.419 | 26,618,367 | -90,232 | 14.57% | 37,771,463 |
| 2014-03-13 | 2014-03-11 | 1.419 | 26,708,599 | +45,581 | 14.62% | 37,899,502 |
| 2014-03-12 | 2014-03-10 | 1.419 | 26,663,018 | +84,651 | 14.59% | 37,834,823 |
| 2014-03-11 | 2014-03-07 | 1.398 | 26,578,367 | +39,954 | 14.55% | 37,143,268 |
| 2014-03-10 | 2014-03-06 | 1.419 | 26,538,413 | -23,256 | 14.52% | 37,658,008 |
| 2014-03-07 | 2014-03-05 | 1.419 | 26,561,669 | +195,814 | 14.54% | 37,691,008 |
| 2014-03-06 | 2014-03-04 | 1.419 | 26,365,855 | +23,256 | 14.43% | 37,413,148 |
| 2014-03-05 | 2014-03-03 | 1.441 | 26,342,599 | -49,303 | 14.42% | 37,946,514 |
| 2014-03-04 | 2014-02-28 | 1.441 | 26,391,902 | -33,488 | 14.44% | 38,017,535 |
| 2014-03-03 | 2014-02-27 | 1.441 | 26,425,390 | +92,093 | 14.46% | 38,065,774 |
| 2014-02-28 | 2014-02-26 | 1.441 | 26,333,297 | +27,907 | 14.41% | 37,933,114 |
| 2014-02-27 | 2014-02-25 | 1.484 | 26,305,390 | -25,116 | 14.40% | 39,024,046 |
| 2014-02-26 | 2014-02-24 | 1.505 | 26,330,506 | +116,279 | 14.41% | 39,627,412 |
| 2014-02-25 | 2014-02-21 | 1.441 | 26,214,227 | +24,186 | 14.35% | 37,761,594 |
| 2014-02-24 | 2014-02-20 | 1.419 | 26,190,041 | +133,023 | 14.33% | 37,163,668 |
| 2014-02-21 | 2014-02-19 | 1.462 | 26,057,018 | +168,372 | 14.26% | 38,095,360 |
| 2014-02-20 | 2014-02-18 | 1.376 | 25,888,646 | +14,372 | 14.17% | 35,622,777 |
| 2014-02-19 | 2014-02-17 | 1.441 | 25,874,274 | -133,023 | 14.16% | 37,271,892 |
| 2014-02-18 | 2014-02-14 | 1.548 | 26,007,297 | -162,605 | 14.23% | 40,259,296 |
| 2014-02-17 | 2014-02-13 | 1.548 | 26,169,902 | -17,674 | 14.32% | 40,511,008 |
| 2014-02-14 | 2014-02-12 | 1.548 | 26,187,576 | +39,070 | 14.33% | 40,538,368 |
| 2014-02-13 | 2014-02-11 | 1.591 | 26,148,506 | +3,721 | 14.31% | 41,602,273 |
| 2014-02-12 | 2014-02-10 | 1.656 | 26,144,785 | +474,883 | 14.31% | 43,282,692 |
| 2014-02-11 | 2014-02-07 | 1.613 | 25,669,902 | -51,628 | 14.05% | 41,392,717 |
| 2014-02-10 | 2014-02-06 | 1.269 | 25,721,530 | +18,605 | 14.08% | 32,627,761 |
| 2014-02-07 | 2014-02-05 | 1.290 | 25,702,925 | -11,163 | 14.07% | 33,156,773 |
| 2014-02-06 | 2014-02-04 | 1.290 | 25,714,088 | +9,303 | 14.07% | 33,171,174 |
| 2014-02-05 | 2014-01-30 | 1.290 | 25,704,785 | -13,954 | 14.07% | 33,159,173 |
| 2014-02-04 | 2014-01-28 | 1.312 | 25,718,739 | +16,744 | 14.08% | 33,730,126 |
| 2014-01-29 | 2014-01-27 | 1.312 | 25,701,995 | +18,581,396 | 14.07% | 33,708,166 |
| 2014-01-28 | 2014-01-24 | 1.376 | 7,120,599 | +5,581 | 3.90% | 9,797,944 |
| 2014-01-27 | 2014-01-23 | 1.376 | 7,115,018 | -250,232 | 3.89% | 9,790,265 |
| 2014-01-24 | 2014-01-22 | 1.419 | 7,365,250 | -112,559 | 4.03% | 10,451,290 |
| 2014-01-23 | 2014-01-21 | 1.376 | 7,477,809 | -51,162 | 4.09% | 10,289,465 |
| 2014-01-22 | 2014-01-20 | 1.376 | 7,528,971 | -46,512 | 4.12% | 10,359,864 |
| 2014-01-20 | 2014-01-16 | 1.419 | 7,575,483 | -46,512 | 4.15% | 10,749,610 |
| 2014-01-17 | 2014-01-15 | 1.333 | 7,621,995 | -37,209 | 4.17% | 10,160,119 |
| 2014-01-16 | 2014-01-14 | 1.333 | 7,659,204 | +61,023 | 4.19% | 10,209,719 |
| 2014-01-15 | 2014-01-13 | 1.333 | 7,598,181 | -66,511 | 4.16% | 10,128,375 |
| 2014-01-14 | 2014-01-10 | 1.333 | 7,664,692 | +11,162 | 4.19% | 10,217,034 |
| 2014-01-13 | 2014-01-09 | 1.355 | 7,653,530 | +18,605 | 4.19% | 10,366,706 |
| 2014-01-10 | 2014-01-08 | 1.247 | 7,634,925 | -199,535 | 4.18% | 9,520,751 |
| 2014-01-09 | 2014-01-07 | 1.333 | 7,834,460 | -148,837 | 4.29% | 10,443,335 |
| 2014-01-08 | 2014-01-06 | 1.419 | 7,983,297 | -34,419 | 4.37% | 11,328,298 |
| 2014-01-07 | 2014-01-03 | 1.484 | 8,017,716 | -213,023 | 4.39% | 11,894,282 |
| 2014-01-06 | 2014-01-02 | 1.462 | 8,230,739 | -14,023 | 4.50% | 12,033,340 |
| 2014-01-03 | 2013-12-31 | 1.505 | 8,244,762 | -309,768 | 4.51% | 12,408,367 |
| 2013-11-28 | 2013-11-26 | 1.591 | 8,554,530 | +112,559 | 4.68% | 13,610,257 |
| 2013-11-27 | 2013-11-25 | 1.441 | 8,441,971 | +166,511 | 4.62% | 12,160,659 |
| 2013-11-26 | 2013-11-22 | 1.570 | 8,275,460 | +156,279 | 4.53% | 12,988,334 |
| 2013-11-25 | 2013-11-21 | 1.484 | 8,119,181 | +75,349 | 4.44% | 12,044,805 |
| 2013-11-22 | 2013-11-20 | 1.505 | 8,043,832 | +3,225,872 | 4.40% | 12,105,967 |
| 2013-11-21 | 2013-11-19 | 1.548 | 4,817,960 | +74,962 | 11.34% | 7,458,202 |
| 2013-11-20 | 2013-11-18 | 1.548 | 4,742,998 | +165,582 | 11.16% | 7,342,161 |
| 2013-11-19 | 2013-11-15 | 1.548 | 4,577,416 | -162,791 | 10.77% | 7,085,840 |
| 2013-11-18 | 2013-11-14 | 1.591 | 4,740,207 | -139,535 | 11.16% | 7,541,669 |
| 2013-11-15 | 2013-11-13 | 1.505 | 4,879,742 | -930 | 11.48% | 7,344,012 |
| 2013-11-14 | 2013-11-12 | 1.570 | 4,880,672 | -36,930 | 11.49% | 7,660,215 |
| 2013-11-13 | 2013-11-11 | 1.591 | 4,917,602 | +268,837 | 11.57% | 7,823,905 |
| 2013-11-12 | 2013-11-08 | 1.742 | 4,648,765 | -91,163 | 10.94% | 8,095,824 |
| 2013-11-11 | 2013-11-07 | 1.720 | 4,739,928 | +565,581 | 11.15% | 8,152,676 |
| 2013-11-08 | 2013-11-06 | 1.656 | 4,174,347 | -115,348 | 9.82% | 6,910,631 |
| 2013-11-07 | 2013-11-05 | 1.527 | 4,289,695 | +73,488 | 10.09% | 6,548,219 |
| 2013-11-06 | 2013-11-04 | 1.355 | 4,216,207 | +732,093 | 9.92% | 5,710,852 |
| 2013-11-05 | 2013-11-01 | 1.591 | 3,484,114 | +234,419 | 8.20% | 5,543,225 |
| 2013-11-04 | 2013-10-31 | 1.785 | 3,249,695 | -210,233 | 7.65% | 5,799,081 |
| 2013-11-01 | 2013-10-30 | 1.849 | 3,459,928 | +304,884 | 8.14% | 6,397,407 |
| 2013-10-31 | 2013-10-29 | 1.871 | 3,155,044 | -343,721 | 7.42% | 5,901,510 |
| 2013-10-30 | 2013-10-28 | 1.570 | 3,498,765 | -39,070 | 8.23% | 5,491,312 |
| 2013-10-29 | 2013-10-25 | 1.505 | 3,537,835 | -106,046 | 8.33% | 5,324,442 |
| 2013-10-28 | 2013-10-24 | 1.505 | 3,643,881 | +19,534 | 8.58% | 5,484,041 |
| 2013-10-25 | 2013-10-23 | 1.462 | 3,624,347 | +170,233 | 8.53% | 5,298,795 |
| 2013-10-24 | 2013-10-22 | 1.527 | 3,454,114 | +338,605 | 8.13% | 5,272,705 |
| 2013-10-23 | 2013-10-21 | 1.421 | 3,115,509 | +48,139 | 7.33% | 4,427,138 |
| 2013-10-22 | 2013-10-18 | 1.501 | 3,067,370 | -1,897,507 | 7.22% | 4,605,453 |
| 2013-10-21 | 2013-10-17 | 1.448 | 4,964,877 | -58,184 | 7.29% | 7,188,205 |
| 2013-10-18 | 2013-10-16 | 1.421 | 5,023,061 | -89,514 | 7.37% | 7,137,770 |
| 2013-10-17 | 2013-10-15 | 1.341 | 5,112,575 | +125,320 | 7.50% | 6,853,744 |
| 2013-10-16 | 2013-10-11 | 1.501 | 4,987,255 | -517,841 | 7.32% | 7,488,034 |
| 2013-10-15 | 2013-10-10 | 1.689 | 5,505,096 | +108,909 | 8.08% | 9,298,730 |
| 2013-10-11 | 2013-10-09 | 1.086 | 5,396,187 | -69,224 | 7.92% | 5,859,495 |
| 2013-10-10 | 2013-10-08 | 1.032 | 5,465,411 | -44,758 | 8.02% | 5,641,593 |
| 2013-10-04 | 2013-10-02 | 0.952 | 5,510,169 | +67,136 | 8.09% | 5,244,589 |
| 2013-10-03 | 2013-09-30 | 0.925 | 5,443,033 | -8,951 | 7.99% | 5,034,754 |
| 2013-10-02 | 2013-09-27 | 0.979 | 5,451,984 | -8,952 | 8.00% | 5,335,384 |
| 2013-09-30 | 2013-09-26 | 0.992 | 5,460,936 | -4,475 | 8.01% | 5,417,352 |
| 2013-09-26 | 2013-09-24 | 0.992 | 5,465,411 | +37,297 | 8.02% | 5,421,791 |
| 2013-09-25 | 2013-09-23 | 0.992 | 5,428,114 | +38,790 | 7.96% | 5,384,792 |
| 2013-09-24 | 2013-09-19 | 0.992 | 5,389,324 | -373 | 7.91% | 5,346,311 |
| 2013-09-23 | 2013-09-18 | 0.992 | 5,389,697 | -7,460 | 7.91% | 5,346,681 |
| 2013-09-19 | 2013-09-17 | 1.046 | 5,397,157 | -45,503 | 7.92% | 5,643,491 |
| 2013-09-18 | 2013-09-16 | 1.072 | 5,442,660 | -1,492 | 7.99% | 5,836,996 |
| 2013-09-17 | 2013-09-13 | 1.032 | 5,444,152 | -253,624 | 7.99% | 5,619,649 |
| 2013-09-16 | 2013-09-12 | 1.046 | 5,697,776 | -46,249 | 8.36% | 5,957,831 |
| 2013-09-13 | 2013-09-11 | 1.099 | 5,744,025 | +29,838 | 8.43% | 6,314,201 |
| 2013-09-12 | 2013-09-10 | 1.327 | 5,714,187 | +305,095 | 8.38% | 7,583,643 |
| 2013-09-11 | 2013-09-09 | 1.032 | 5,409,092 | -10,816 | 7.94% | 5,583,459 |
| 2013-09-10 | 2013-09-06 | 0.898 | 5,419,908 | -373 | 7.95% | 4,868,049 |
| 2013-09-06 | 2013-09-04 | 0.912 | 5,420,281 | +8,951 | 7.95% | 4,941,046 |
| 2013-09-04 | 2013-09-02 | 0.912 | 5,411,330 | +37,298 | 7.94% | 4,932,887 |
| 2013-09-02 | 2013-08-29 | 0.938 | 5,374,032 | +23,870 | 7.89% | 5,042,971 |
| 2013-08-30 | 2013-08-28 | 0.952 | 5,350,162 | +153,667 | 7.85% | 5,092,294 |
| 2013-08-29 | 2013-08-27 | 0.938 | 5,196,495 | -7,460 | 7.62% | 4,876,371 |
| 2013-08-28 | 2013-08-26 | 0.965 | 5,203,955 | -8,951 | 7.64% | 5,022,897 |
| 2013-08-27 | 2013-08-23 | 0.965 | 5,212,906 | -28,346 | 7.65% | 5,031,536 |
| 2013-08-26 | 2013-08-22 | 0.992 | 5,241,252 | +7,459 | 7.69% | 5,199,421 |
| 2013-08-23 | 2013-08-21 | 0.979 | 5,233,793 | +7,460 | 7.68% | 5,121,859 |
| 2013-08-22 | 2013-08-20 | 0.979 | 5,226,333 | -36,325 | 7.67% | 5,114,559 |
| 2013-08-21 | 2013-08-19 | 1.072 | 5,262,658 | -1,491 | 7.72% | 5,643,952 |
| 2013-08-20 | 2013-08-16 | 1.153 | 5,264,149 | +104,433 | 7.72% | 6,068,968 |
| 2013-08-15 | 2013-08-12 | 1.448 | 5,159,716 | -1,492 | 7.57% | 7,470,295 |
| 2013-08-13 | 2013-08-09 | 1.421 | 5,161,208 | -1,492 | 7.57% | 7,334,077 |
| 2013-08-08 | 2013-08-06 | 1.448 | 5,162,700 | +7,460 | 7.58% | 7,474,616 |
| 2013-08-07 | 2013-08-05 | 1.448 | 5,155,240 | -14,919 | 7.56% | 7,463,815 |
| 2013-08-06 | 2013-08-02 | 1.555 | 5,170,159 | +100,107 | 7.59% | 8,039,890 |
| 2013-08-05 | 2013-08-01 | 1.609 | 5,070,052 | +19,394 | 7.44% | 8,156,087 |
| 2013-08-02 | 2013-07-31 | 1.609 | 5,050,658 | -4,475 | 7.41% | 8,124,889 |
| 2013-08-01 | 2013-07-30 | 1.689 | 5,055,133 | -258,100 | 7.42% | 8,538,692 |
| 2013-07-31 | 2013-07-29 | 1.796 | 5,313,233 | +143,969 | 7.80% | 9,544,471 |
| 2013-07-30 | 2013-07-26 | 1.582 | 5,169,264 | -40,282 | 7.58% | 8,177,093 |
| 2013-07-29 | 2013-07-25 | 1.716 | 5,209,546 | -118,457 | 7.64% | 8,939,188 |
| 2013-07-26 | 2013-07-24 | 1.421 | 5,328,003 | -67,583 | 7.82% | 7,571,092 |
| 2013-07-25 | 2013-07-23 | 1.796 | 5,395,586 | -674,939 | 7.92% | 9,692,407 |
| 2013-07-24 | 2013-07-22 | 1.716 | 6,070,525 | -2,762,117 | 8.91% | 10,416,563 |
| 2013-07-22 | 2013-07-18 | 0.563 | 8,832,642 | -2,984 | 12.96% | 4,973,111 |
| 2013-07-17 | 2013-07-15 | 0.579 | 8,835,626 | -224 | 12.96% | 5,116,928 |
| 2013-07-11 | 2013-07-09 | 0.598 | 8,835,850 | -969 | 12.96% | 5,282,888 |
| 2013-07-09 | 2013-07-05 | 0.617 | 8,836,819 | -91,007 | 12.97% | 5,449,316 |
| 2013-07-08 | 2013-07-04 | 0.590 | 8,927,826 | -31,330 | 13.10% | 5,266,070 |
| 2013-07-04 | 2013-07-02 | 0.665 | 8,959,156 | -746 | 13.15% | 5,957,129 |
| 2013-06-25 | 2013-06-21 | 0.643 | 8,959,902 | +25,363 | 13.15% | 5,765,443 |
| 2013-06-24 | 2013-06-20 | 0.657 | 8,934,539 | +11,935 | 13.11% | 5,868,896 |
| 2013-06-20 | 2013-06-18 | 0.670 | 8,922,604 | +9,623 | 13.09% | 5,980,670 |
| 2013-06-19 | 2013-06-17 | 0.670 | 8,912,981 | -746 | 13.08% | 5,974,220 |
| 2013-06-14 | 2013-06-11 | 0.630 | 8,913,727 | -13,427 | 15.70% | 5,616,237 |
| 2013-06-10 | 2013-06-06 | 0.649 | 8,927,154 | -8 | 15.72% | 5,792,241 |
| 2013-06-07 | 2013-06-05 | 0.662 | 8,927,162 | +10,369 | 15.72% | 5,911,920 |
| 2013-06-04 | 2013-05-31 | 0.670 | 8,916,793 | -44,757 | 15.70% | 5,976,775 |
| 2013-05-31 | 2013-05-29 | 0.737 | 8,961,550 | -1,418 | 15.78% | 6,607,452 |
| 2013-05-28 | 2013-05-24 | 0.724 | 8,962,968 | -37,297 | 15.78% | 6,488,343 |
| 2013-05-27 | 2013-05-23 | 0.665 | 9,000,265 | +7,459 | 15.85% | 5,984,463 |
| 2013-05-24 | 2013-05-22 | 0.670 | 8,992,806 | +22,379 | 15.83% | 6,027,725 |
| 2013-05-23 | 2013-05-21 | 0.643 | 8,970,427 | -67,136 | 15.79% | 5,772,216 |
| 2013-05-20 | 2013-05-15 | 0.670 | 9,037,563 | +29,838 | 15.91% | 6,057,725 |
| 2013-05-14 | 2013-05-10 | 0.670 | 9,007,725 | +2,984 | 15.86% | 6,037,725 |
| 2013-05-10 | 2013-05-08 | 0.670 | 9,004,741 | -20,066 | 15.86% | 6,035,725 |
| 2013-05-06 | 2013-05-02 | 0.670 | 9,024,807 | +19,395 | 15.89% | 6,049,175 |
| 2013-05-03 | 2013-04-30 | 0.697 | 9,005,412 | -5,968 | 15.86% | 6,277,622 |
| 2013-04-30 | 2013-04-26 | 0.737 | 9,011,380 | +134,272 | 15.87% | 6,644,192 |
| 2013-04-24 | 2013-04-22 | 0.654 | 8,877,108 | -59,677 | 15.63% | 5,807,371 |
| 2013-04-22 | 2013-04-18 | 0.737 | 8,936,785 | +59,677 | 15.74% | 6,589,193 |
| 2013-04-19 | 2013-04-17 | 0.751 | 8,877,108 | -2,984 | 15.63% | 6,664,196 |
| 2013-04-18 | 2013-04-16 | 0.764 | 8,880,092 | -31,330 | 15.64% | 6,785,479 |
| 2013-04-16 | 2013-04-12 | 0.665 | 8,911,422 | -2,984 | 15.69% | 5,925,389 |
| 2013-04-15 | 2013-04-11 | 0.654 | 8,914,406 | +36,925 | 15.70% | 5,831,771 |
| 2013-04-12 | 2013-04-10 | 0.643 | 8,877,481 | +105,921 | 15.63% | 5,712,408 |
| 2013-04-11 | 2013-04-09 | 0.697 | 8,771,560 | +43,266 | 15.44% | 6,114,605 |
| 2013-04-10 | 2013-04-08 | 0.804 | 8,728,294 | +36,850 | 15.37% | 7,020,513 |
| 2013-04-05 | 2013-04-02 | 0.818 | 8,691,444 | -299 | 15.30% | 7,107,387 |
| 2013-04-02 | 2013-03-27 | 0.791 | 8,691,743 | +13,428 | 18.17% | 6,874,595 |
| 2013-03-28 | 2013-03-26 | 0.791 | 8,678,315 | -2,984 | 18.14% | 6,863,974 |
| 2013-03-27 | 2013-03-25 | 0.831 | 8,681,299 | -1,343 | 18.15% | 7,215,470 |
| 2013-03-26 | 2013-03-22 | 0.885 | 8,682,642 | +7,460 | 18.15% | 7,682,172 |
| 2013-03-22 | 2013-03-20 | 0.885 | 8,675,182 | -32,819 | 18.13% | 7,675,572 |
| 2013-03-20 | 2013-03-18 | 0.898 | 8,708,001 | -1,492 | 18.20% | 7,821,346 |
| 2013-03-19 | 2013-03-15 | 0.992 | 8,709,493 | -37,297 | 18.20% | 8,639,981 |
| 2013-03-18 | 2013-03-14 | 0.804 | 8,746,790 | -167,340,768 | 18.28% | 7,035,390 |
| 2013-03-04 | 2013-02-28 | 1.072 | 176,087,558 | +167,283,180 | 368.06% | 188,845,600 |
| 2013-02-28 | 2013-02-26 | 1.072 | 8,804,378 | +55,947 | 18.40% | 9,442,280 |
| 2013-02-27 | 2013-02-25 | 1.072 | 8,748,431 | +13,427 | 18.29% | 9,382,280 |
| 2013-02-26 | 2013-02-22 | 1.126 | 8,735,004 | -46,249 | 18.26% | 9,836,274 |
| 2013-02-25 | 2013-02-21 | 1.126 | 8,781,253 | -9,101 | 18.35% | 9,888,354 |
| 2013-02-22 | 2013-02-20 | 1.180 | 8,790,354 | +81,906 | 18.37% | 10,369,964 |
| 2013-02-21 | 2013-02-19 | 1.180 | 8,708,448 | +64,226 | 18.20% | 10,273,340 |
| 2013-02-20 | 2013-02-18 | 1.233 | 8,644,222 | -12,159 | 18.07% | 10,661,098 |
| 2013-02-19 | 2013-02-15 | 1.287 | 8,656,381 | +54,828 | 18.09% | 11,140,272 |
| 2013-02-15 | 2013-02-08 | 1.341 | 8,601,553 | +18,649 | 17.98% | 11,530,950 |
| 2013-02-14 | 2013-02-07 | 1.448 | 8,582,904 | +39,983 | 17.94% | 12,426,426 |
| 2013-02-08 | 2013-02-06 | 1.341 | 8,542,921 | -1,194 | 17.86% | 11,452,350 |
| 2013-02-05 | 2013-02-01 | 1.394 | 8,544,115 | -7,459 | 17.86% | 11,912,108 |
| 2013-02-04 | 2013-01-31 | 1.394 | 8,551,574 | -4 | 17.87% | 11,922,508 |
| 2013-02-01 | 2013-01-30 | 1.448 | 8,551,578 | -895 | 17.87% | 12,381,071 |
| 2013-01-31 | 2013-01-29 | 1.448 | 8,552,473 | -19,395 | 17.88% | 12,382,367 |
| 2013-01-29 | 2013-01-25 | 1.501 | 8,571,868 | -746 | 17.92% | 12,870,094 |
| 2013-01-28 | 2013-01-24 | 1.555 | 8,572,614 | +13,129 | 17.92% | 13,330,900 |
| 2013-01-24 | 2013-01-22 | 1.501 | 8,559,485 | +30,882 | 17.89% | 12,851,501 |
| 2013-01-23 | 2013-01-21 | 1.609 | 8,528,603 | +22,379 | 17.83% | 13,719,787 |
| 2013-01-22 | 2013-01-18 | 1.555 | 8,506,224 | -2,611 | 17.78% | 13,227,660 |
| 2013-01-21 | 2013-01-17 | 1.501 | 8,508,835 | +85,636 | 17.79% | 12,775,454 |
| 2013-01-18 | 2013-01-16 | 1.555 | 8,423,199 | +18,648 | 17.61% | 13,098,551 |
| 2013-01-17 | 2013-01-15 | 1.609 | 8,404,551 | +224,383 | 17.57% | 13,520,227 |
| 2013-01-16 | 2013-01-14 | 1.716 | 8,180,168 | +65,346 | 17.10% | 14,036,551 |
| 2013-01-15 | 2013-01-11 | 1.609 | 8,114,822 | -18,351 | 16.96% | 13,054,146 |
| 2013-01-14 | 2013-01-10 | 1.555 | 8,133,173 | +149,937 | 17.00% | 12,647,544 |
| 2013-01-11 | 2013-01-09 | 1.501 | 7,983,236 | +17,157 | 16.69% | 11,986,302 |
| 2013-01-10 | 2013-01-08 | 1.555 | 7,966,079 | +12,532 | 16.65% | 12,387,704 |
| 2013-01-09 | 2013-01-07 | 1.555 | 7,953,547 | -57,737 | 16.62% | 12,368,216 |
| 2013-01-08 | 2013-01-04 | 1.555 | 8,011,284 | -113,086 | 16.75% | 12,458,000 |
| 2013-01-07 | 2013-01-03 | 1.555 | 8,124,370 | -40,207 | 16.98% | 12,633,855 |
| 2013-01-04 | 2013-01-02 | 1.662 | 8,164,577 | -14,546 | 17.07% | 13,571,992 |
| 2013-01-03 | 2012-12-31 | 1.555 | 8,179,123 | -5,819 | 17.10% | 12,718,999 |
| 2013-01-02 | 2012-12-27 | 1.555 | 8,184,942 | +12,756 | 17.11% | 12,728,048 |
| 2012-12-28 | 2012-12-24 | 1.448 | 8,172,186 | -37,298 | 17.08% | 11,831,783 |
| 2012-12-27 | 2012-12-20 | 1.501 | 8,209,484 | +31,405 | 17.16% | 12,325,998 |
| 2012-12-21 | 2012-12-19 | 1.609 | 8,178,079 | +53,559 | 17.09% | 13,155,906 |
| 2012-12-20 | 2012-12-18 | 1.716 | 8,124,520 | +140,389 | 16.98% | 13,941,063 |
| 2012-12-19 | 2012-12-17 | 1.287 | 7,984,131 | +74,595 | 16.69% | 10,275,125 |
| 2012-12-18 | 2012-12-14 | 1.180 | 7,909,536 | -19,544 | 16.53% | 9,330,865 |
| 2012-12-14 | 2012-12-12 | 1.180 | 7,929,080 | +18,649 | 16.57% | 9,353,921 |
| 2012-12-13 | 2012-12-11 | 1.126 | 7,910,431 | +20,588 | 16.53% | 8,907,742 |
| 2012-12-12 | 2012-12-10 | 1.233 | 7,889,843 | +13,726 | 16.49% | 9,730,707 |
| 2012-12-10 | 2012-12-06 | 1.287 | 7,876,117 | +18,649 | 16.46% | 10,136,117 |
| 2012-12-07 | 2012-12-05 | 1.341 | 7,857,468 | -12,681 | 16.42% | 10,533,455 |
| 2012-12-06 | 2012-12-04 | 1.287 | 7,870,149 | +89,962 | 16.45% | 10,128,436 |
| 2012-12-03 | 2012-11-29 | 1.233 | 7,780,187 | +37,297 | 16.26% | 9,595,466 |
| 2012-11-30 | 2012-11-28 | 1.233 | 7,742,890 | +27,899 | 16.18% | 9,549,467 |
| 2012-11-29 | 2012-11-27 | 1.287 | 7,714,991 | -1,492 | 16.13% | 9,928,757 |
| 2012-11-28 | 2012-11-26 | 1.394 | 7,716,483 | +55,201 | 16.13% | 10,758,233 |
| 2012-11-27 | 2012-11-23 | 1.233 | 7,661,282 | +130,989 | 16.01% | 9,448,818 |
| 2012-11-26 | 2012-11-22 | 1.662 | 7,530,293 | +245,120 | 15.74% | 12,517,620 |
| 2012-10-12 | 2012-10-10 | 2.628 | 7,285,173 | -447 | 15.23% | 19,141,861 |
| 2012-08-30 | 2012-08-28 | 2.628 | 7,285,620 | +7 | 15.23% | 19,143,035 |
| 2012-02-27 | 2012-02-23 | 2.628 | 7,285,613 | -8,056 | 15.23% | 19,143,017 |
| 2012-02-24 | 2012-02-22 | 2.574 | 7,293,669 | +32,076 | 15.25% | 18,773,078 |
| 2012-02-23 | 2012-02-21 | 2.467 | 7,261,593 | +9,548 | 15.18% | 17,911,747 |
| 2012-02-22 | 2012-02-20 | 2.628 | 7,252,045 | +212,895 | 15.16% | 19,054,817 |
| 2012-02-21 | 2012-02-17 | 3.593 | 7,039,150 | +74,894 | 14.71% | 25,289,674 |
| 2012-02-20 | 2012-02-16 | 3.807 | 6,964,256 | +33,419 | 14.56% | 26,514,368 |
| 2012-02-17 | 2012-02-15 | 4.236 | 6,930,837 | +8,578 | 14.49% | 29,360,333 |
| 2012-02-15 | 2012-02-13 | 4.183 | 6,922,259 | -3,730 | 14.47% | 28,952,805 |
| 2012-02-14 | 2012-02-10 | 4.183 | 6,925,989 | -3,729 | 14.48% | 28,968,406 |
| 2012-02-10 | 2012-02-08 | 4.504 | 6,929,718 | +22,751 | 14.48% | 31,213,542 |
| 2012-02-09 | 2012-02-07 | 4.343 | 6,906,967 | +3,581 | 14.44% | 29,999,955 |
| 2012-02-08 | 2012-02-06 | 4.022 | 6,903,386 | +11,338 | 14.43% | 27,763,334 |
| 2012-02-07 | 2012-02-03 | 3.914 | 6,892,048 | -149 | 14.41% | 26,978,597 |
| 2012-02-06 | 2012-02-02 | 3.807 | 6,892,197 | -4,401 | 14.41% | 26,240,024 |
| 2012-02-02 | 2012-01-31 | 3.861 | 6,896,598 | +14,621 | 14.42% | 26,626,594 |
| 2012-02-01 | 2012-01-30 | 3.700 | 6,881,977 | -3,432 | 14.38% | 25,463,055 |
| 2012-01-27 | 2012-01-20 | 3.700 | 6,885,409 | -14,919 | 14.39% | 25,475,753 |
| 2012-01-20 | 2012-01-18 | 3.754 | 6,900,328 | +1,492 | 14.42% | 25,900,967 |
| 2012-01-19 | 2012-01-17 | 3.593 | 6,898,836 | -17,903 | 14.42% | 24,785,565 |
| 2012-01-16 | 2012-01-12 | 3.485 | 6,916,739 | +2,984 | 14.46% | 24,108,098 |
| 2012-01-13 | 2012-01-11 | 3.325 | 6,913,755 | -74 | 14.45% | 22,985,496 |
| 2012-01-10 | 2012-01-06 | 3.539 | 6,913,829 | +11,935 | 14.45% | 24,468,693 |
| 2012-01-06 | 2012-01-04 | 3.485 | 6,901,894 | +1,492 | 14.43% | 24,056,356 |
| 2011-12-30 | 2011-12-28 | 4.075 | 6,900,402 | -150 | 14.42% | 28,121,351 |
| 2011-12-23 | 2011-12-21 | 4.075 | 6,900,552 | +3,730 | 14.42% | 28,121,963 |
| 2011-12-20 | 2011-12-16 | 3.861 | 6,896,822 | +6,415 | 14.42% | 26,627,459 |
| 2011-12-19 | 2011-12-15 | 3.807 | 6,890,407 | +10,444 | 14.40% | 26,233,210 |
| 2011-12-16 | 2011-12-14 | 4.290 | 6,879,963 | +4,476 | 14.38% | 29,513,743 |
| 2011-12-15 | 2011-12-13 | 4.290 | 6,875,487 | -2,984 | 14.37% | 29,494,542 |
| 2011-12-14 | 2011-12-12 | 4.290 | 6,878,471 | -1,194 | 14.38% | 29,507,343 |
| 2011-12-13 | 2011-12-09 | 4.397 | 6,879,665 | -3,730 | 14.38% | 30,250,276 |
| 2011-12-12 | 2011-12-08 | 4.451 | 6,883,395 | -17,902 | 14.39% | 30,635,783 |
| 2011-12-09 | 2011-12-07 | 4.612 | 6,901,297 | +18,648 | 14.43% | 31,825,657 |
| 2011-12-07 | 2011-12-05 | 4.612 | 6,882,649 | +11,190 | 14.39% | 31,739,661 |
| 2011-12-06 | 2011-12-02 | 4.719 | 6,871,459 | +5,520 | 14.36% | 32,424,989 |
| 2011-12-05 | 2011-12-01 | 4.129 | 6,865,939 | +4,848 | 14.35% | 28,349,073 |
| 2011-11-30 | 2011-11-28 | 4.075 | 6,861,091 | -4,326 | 14.34% | 27,961,147 |
| 2011-11-24 | 2011-11-22 | 4.129 | 6,865,417 | -72,358 | 16.69% | 28,346,918 |
| 2011-11-23 | 2011-11-21 | 4.665 | 6,937,775 | -9,249 | 16.87% | 32,365,898 |
| 2011-11-18 | 2011-11-16 | 4.665 | 6,947,024 | -10,145 | 16.89% | 32,409,047 |
| 2011-11-17 | 2011-11-15 | 4.719 | 6,957,169 | -19,395 | 16.92% | 32,829,437 |
| 2011-11-16 | 2011-11-14 | 4.290 | 6,976,564 | -7,758 | 16.96% | 29,928,143 |
| 2011-11-14 | 2011-11-10 | 4.397 | 6,984,322 | -2,163 | 16.98% | 30,710,459 |
| 2011-11-11 | 2011-11-09 | 4.397 | 6,986,485 | +22,378 | 16.99% | 30,719,970 |
| 2011-11-08 | 2011-11-04 | 4.075 | 6,964,107 | +7,460 | 16.93% | 28,380,970 |
| 2011-11-07 | 2011-11-03 | 4.129 | 6,956,647 | +5,967 | 16.91% | 28,723,602 |
| 2011-11-03 | 2011-11-01 | 4.343 | 6,950,680 | +150 | 16.90% | 30,189,820 |
| 2011-11-02 | 2011-10-31 | 4.451 | 6,950,530 | -746 | 16.90% | 30,934,580 |
| 2011-11-01 | 2011-10-28 | 4.397 | 6,951,276 | +5,221 | 16.90% | 30,565,154 |
| 2011-10-31 | 2011-10-27 | 4.343 | 6,946,055 | +5,670 | 16.89% | 30,169,731 |
| 2011-10-28 | 2011-10-26 | 4.236 | 6,940,385 | +10,145 | 16.88% | 29,400,780 |
| 2011-10-27 | 2011-10-25 | 4.451 | 6,930,240 | +14,919 | 16.85% | 30,844,275 |
| 2011-10-24 | 2011-10-20 | 4.397 | 6,915,321 | +4,625 | 16.81% | 30,407,058 |
| 2011-10-20 | 2011-10-18 | 4.826 | 6,910,696 | +12,681 | 16.80% | 33,351,280 |
| 2011-10-18 | 2011-10-14 | 4.987 | 6,898,015 | -2,984 | 16.77% | 34,399,750 |
| 2011-10-17 | 2011-10-13 | 5.041 | 6,900,999 | +8,355 | 16.78% | 34,784,681 |
| 2011-10-14 | 2011-10-12 | 5.094 | 6,892,644 | +26,257 | 16.76% | 35,112,169 |
| 2011-10-13 | 2011-10-11 | 5.041 | 6,866,387 | +3,432 | 16.70% | 34,610,218 |
| 2011-10-11 | 2011-10-07 | 5.094 | 6,862,955 | +745 | 16.69% | 34,960,929 |
| 2011-10-10 | 2011-10-06 | 5.041 | 6,862,210 | +2,984 | 16.68% | 34,589,164 |
| 2011-10-07 | 2011-10-04 | 4.826 | 6,859,226 | -1,641 | 16.68% | 33,102,884 |
| 2011-10-06 | 2011-10-03 | 4.558 | 6,860,867 | +12,085 | 16.68% | 31,271,314 |
| 2011-10-04 | 2011-09-30 | 4.075 | 6,848,782 | +2,834 | 16.65% | 27,910,983 |
| 2011-10-03 | 2011-09-28 | 4.719 | 6,845,948 | -1,342 | 16.65% | 32,304,608 |
| 2011-09-28 | 2011-09-26 | 5.094 | 6,847,290 | +1,641 | 16.65% | 34,881,129 |
| 2011-09-27 | 2011-09-23 | 5.470 | 6,845,649 | -1,492 | 16.64% | 37,442,342 |
| 2011-09-26 | 2011-09-22 | 5.577 | 6,847,141 | +14,024 | 16.65% | 38,184,826 |
| 2011-09-23 | 2011-09-21 | 5.684 | 6,833,117 | +2,387 | 16.61% | 38,839,437 |
| 2011-09-22 | 2011-09-20 | 5.470 | 6,830,730 | +28,346 | 16.61% | 37,360,742 |
| 2011-09-21 | 2011-09-19 | 5.577 | 6,802,384 | +298 | 16.54% | 37,935,227 |
| 2011-09-20 | 2011-09-16 | 5.791 | 6,802,086 | +3,581 | 16.54% | 39,392,548 |
| 2011-09-16 | 2011-09-14 | 5.630 | 6,798,505 | +42,072 | 16.53% | 38,278,149 |
| 2011-09-15 | 2011-09-12 | 5.523 | 6,756,433 | +1,492 | 16.43% | 37,316,672 |
| 2011-09-12 | 2011-09-08 | 5.898 | 6,754,941 | +27,302 | 16.42% | 39,843,956 |
| 2011-09-09 | 2011-09-07 | 5.791 | 6,727,639 | +4,923 | 16.36% | 38,961,408 |
| 2011-09-08 | 2011-09-06 | 5.845 | 6,722,716 | +32,896 | 16.35% | 39,293,387 |
| 2011-09-07 | 2011-09-05 | 5.845 | 6,689,820 | +11,339 | 16.27% | 39,101,114 |
| 2011-09-06 | 2011-09-02 | 5.684 | 6,678,481 | -299 | 16.24% | 37,960,486 |
| 2011-09-05 | 2011-09-01 | 5.684 | 6,678,780 | +3,283 | 16.24% | 37,962,186 |
| 2011-09-02 | 2011-08-31 | 5.898 | 6,675,497 | +23,870 | 16.23% | 39,375,356 |
| 2011-09-01 | 2011-08-30 | 5.577 | 6,651,627 | +448 | 16.17% | 37,094,492 |
| 2011-08-29 | 2011-08-25 | 6.006 | 6,651,179 | +34,687 | 16.30% | 39,945,224 |
| 2011-08-26 | 2011-08-24 | 5.416 | 6,616,492 | +2,312 | 16.21% | 35,834,172 |
| 2011-08-25 | 2011-08-23 | 5.416 | 6,614,180 | +15,665 | 16.21% | 35,821,650 |
| 2011-08-24 | 2011-08-22 | 5.738 | 6,598,515 | +3,581 | 16.17% | 37,859,789 |
| 2011-08-23 | 2011-08-19 | 5.738 | 6,594,934 | -7,460 | 16.16% | 37,839,243 |
| 2011-08-22 | 2011-08-18 | 5.952 | 6,602,394 | +11,786 | 16.18% | 39,298,197 |
| 2011-08-19 | 2011-08-17 | 5.791 | 6,590,608 | +3,432 | 16.15% | 38,167,827 |
| 2011-08-17 | 2011-08-15 | 5.791 | 6,587,176 | +1,044 | 16.14% | 38,147,952 |
| 2011-08-16 | 2011-08-12 | 6.274 | 6,586,132 | +10,145 | 16.14% | 41,320,398 |
| 2011-08-15 | 2011-08-11 | 6.435 | 6,575,987 | +7,165 | 16.11% | 42,314,615 |
| 2011-08-12 | 2011-08-10 | 6.006 | 6,568,822 | -68,777 | 16.09% | 39,450,610 |
| 2011-08-11 | 2011-08-09 | 5.577 | 6,637,599 | -15,068 | 16.26% | 37,016,262 |
| 2011-08-10 | 2011-08-08 | 6.435 | 6,652,667 | +12,979 | 16.30% | 42,808,029 |
| 2011-08-08 | 2011-08-04 | 6.864 | 6,639,688 | +5,371 | 16.27% | 45,572,814 |
| 2011-08-05 | 2011-08-03 | 6.971 | 6,634,317 | +7,460 | 16.26% | 46,247,448 |
| 2011-08-04 | 2011-08-02 | 7.185 | 6,626,857 | -2,537 | 16.24% | 47,616,843 |
| 2011-08-03 | 2011-08-01 | 7.239 | 6,629,394 | +3,730 | 16.24% | 47,990,558 |
| 2011-08-01 | 2011-07-28 | 7.346 | 6,625,664 | +17,008 | 16.23% | 48,674,128 |
| 2011-07-29 | 2011-07-27 | 7.454 | 6,608,656 | +51,172 | 16.33% | 49,257,929 |
| 2011-07-28 | 2011-07-26 | 7.239 | 6,557,484 | -12,084 | 16.20% | 47,469,998 |
| 2011-07-27 | 2011-07-25 | 7.078 | 6,569,568 | -7,311 | 16.23% | 46,500,642 |
| 2011-07-26 | 2011-07-22 | 7.239 | 6,576,879 | -298 | 16.25% | 47,610,399 |
| 2011-07-25 | 2011-07-21 | 7.185 | 6,577,177 | -6,713 | 16.25% | 47,259,871 |
| 2011-07-22 | 2011-07-20 | 6.703 | 6,583,890 | -3,805 | 16.27% | 44,130,697 |
| 2011-07-21 | 2011-07-19 | 6.649 | 6,587,695 | +3,954 | 16.27% | 43,802,951 |
| 2011-07-20 | 2011-07-18 | 7.185 | 6,583,741 | -149 | 16.27% | 47,307,036 |
| 2011-07-19 | 2011-07-15 | 7.507 | 6,583,890 | +6,042 | 16.27% | 49,426,380 |
| 2011-07-18 | 2011-07-14 | 7.400 | 6,577,848 | +54,156 | 16.25% | 48,675,579 |
| 2011-07-15 | 2011-07-13 | 7.346 | 6,523,692 | -2,536 | 16.12% | 47,925,011 |
| 2011-07-14 | 2011-07-12 | 7.722 | 6,526,228 | +2,685 | 16.12% | 50,393,316 |
| 2011-07-12 | 2011-07-08 | 7.722 | 6,523,543 | +5,073 | 16.12% | 50,372,584 |
| 2011-07-11 | 2011-07-07 | 7.668 | 6,518,470 | -746 | 16.10% | 49,983,874 |
| 2011-07-08 | 2011-07-06 | 7.775 | 6,519,216 | +2,536 | 16.11% | 50,688,749 |
| 2011-07-07 | 2011-07-05 | 7.883 | 6,516,680 | -1,417 | 16.10% | 51,367,915 |
| 2011-07-06 | 2011-07-04 | 7.936 | 6,518,097 | +1,193 | 16.10% | 51,728,602 |
| 2011-07-05 | 2011-06-30 | 8.043 | 6,516,904 | +671 | 16.10% | 52,418,041 |
| 2011-07-04 | 2011-06-29 | 8.043 | 6,516,233 | -2,237 | 16.10% | 52,412,644 |
| 2011-06-30 | 2011-06-28 | 8.043 | 6,518,470 | +7,459 | 16.10% | 52,430,637 |
| 2011-06-28 | 2011-06-24 | 8.312 | 6,511,011 | +4,625 | 16.09% | 54,116,329 |
| 2011-06-27 | 2011-06-23 | 7.936 | 6,506,386 | +4,476 | 16.07% | 51,635,661 |
| 2011-06-24 | 2011-06-22 | 8.043 | 6,501,910 | -8,057 | 16.06% | 52,297,438 |
| 2011-06-23 | 2011-06-21 | 8.204 | 6,509,967 | -745 | 16.08% | 53,409,489 |
| 2011-06-22 | 2011-06-20 | 8.204 | 6,510,712 | +1,790 | 16.08% | 53,415,601 |
| 2011-06-21 | 2011-06-17 | 8.312 | 6,508,922 | +9,250 | 16.08% | 54,098,967 |
| 2011-06-20 | 2011-06-16 | 8.580 | 6,499,672 | -3,059 | 16.06% | 55,764,733 |
| 2011-06-17 | 2011-06-15 | 9.116 | 6,502,731 | +149 | 16.06% | 59,277,914 |
| 2011-06-16 | 2011-06-14 | 9.116 | 6,502,582 | +18,500 | 16.06% | 59,276,556 |
| 2011-06-15 | 2011-06-13 | 8.901 | 6,484,082 | -3,730 | 16.02% | 57,717,138 |
| 2011-06-14 | 2011-06-10 | 9.652 | 6,487,812 | -4,326 | 16.03% | 62,620,851 |
| 2011-06-13 | 2011-06-09 | 9.223 | 6,492,138 | +149 | 16.04% | 59,877,601 |
| 2011-06-10 | 2011-06-08 | 9.330 | 6,491,989 | +18,052 | 16.04% | 60,572,462 |
| 2011-06-09 | 2011-06-07 | 9.330 | 6,473,937 | +28,645 | 15.99% | 60,404,031 |
| 2011-06-08 | 2011-06-03 | 9.384 | 6,445,292 | +4,028 | 15.92% | 60,482,377 |
| 2011-06-03 | 2011-06-01 | 9.009 | 6,441,264 | -7,758 | 15.91% | 58,026,795 |
| 2011-06-02 | 2011-05-31 | 9.277 | 6,449,022 | -3,879 | 15.93% | 59,825,752 |
| 2011-06-01 | 2011-05-30 | 9.598 | 6,452,901 | -3,730 | 15.94% | 61,937,866 |
| 2011-05-31 | 2011-05-27 | 8.955 | 6,456,631 | +2,089 | 15.95% | 57,819,009 |
| 2011-05-30 | 2011-05-26 | 8.955 | 6,454,542 | -1,492 | 15.95% | 57,800,302 |
| 2011-05-27 | 2011-05-25 | 9.116 | 6,456,034 | +8,653 | 15.95% | 58,852,231 |
| 2011-05-26 | 2011-05-24 | 9.384 | 6,447,381 | +18,201 | 15.93% | 60,501,980 |
| 2011-05-25 | 2011-05-23 | 9.759 | 6,429,180 | -5,744 | 15.88% | 62,744,430 |
| 2011-05-24 | 2011-05-20 | 10.188 | 6,434,924 | +3,730 | 15.90% | 65,560,948 |
| 2011-05-23 | 2011-05-19 | 10.349 | 6,431,194 | -4,476 | 15.89% | 66,557,519 |
| 2011-05-20 | 2011-05-18 | 10.403 | 6,435,670 | +8,657 | 15.90% | 66,948,939 |
| 2011-05-19 | 2011-05-17 | 10.510 | 6,427,013 | +7,907 | 15.88% | 67,548,149 |
| 2011-05-18 | 2011-05-16 | 10.617 | 6,419,106 | -7,459 | 15.86% | 68,153,465 |
| 2011-05-17 | 2011-05-13 | 10.885 | 6,426,565 | +12,532 | 15.88% | 69,955,706 |
| 2011-05-16 | 2011-05-12 | 10.188 | 6,414,033 | +16,411 | 15.85% | 65,348,105 |
| 2011-05-13 | 2011-05-11 | 10.188 | 6,397,622 | +7,758 | 15.81% | 65,180,904 |
| 2011-05-12 | 2011-05-09 | 10.510 | 6,389,864 | +11,935 | 15.79% | 67,157,712 |
| 2011-05-11 | 2011-05-06 | 10.456 | 6,377,929 | +2,536 | 15.76% | 66,690,273 |
| 2011-05-09 | 2011-05-05 | 10.510 | 6,375,393 | +7,012 | 15.75% | 67,005,621 |
| 2011-05-06 | 2011-05-04 | 10.564 | 6,368,381 | -7,012 | 15.73% | 67,273,414 |
| 2011-05-05 | 2011-05-03 | 10.725 | 6,375,393 | +10,444 | 15.75% | 68,373,083 |
| 2011-05-03 | 2011-04-28 | 10.832 | 6,364,949 | +10,294 | 15.72% | 68,943,686 |
| 2011-04-29 | 2011-04-27 | 10.832 | 6,354,655 | -5,073 | 15.70% | 68,832,184 |
| 2011-04-28 | 2011-04-26 | 11.154 | 6,359,728 | +9,399 | 15.71% | 70,933,286 |
| 2011-04-27 | 2011-04-21 | 11.529 | 6,350,329 | +3,133 | 15.69% | 73,212,104 |
| 2011-04-26 | 2011-04-20 | 11.904 | 6,347,196 | -15,516 | 15.68% | 75,558,458 |
| 2011-04-21 | 2011-04-19 | 11.851 | 6,362,712 | +5,968 | 15.72% | 75,401,979 |
| 2011-04-20 | 2011-04-18 | 11.475 | 6,356,744 | +30,211 | 15.70% | 72,945,197 |
| 2011-04-19 | 2011-04-15 | 10.885 | 6,326,533 | -26,556 | 15.63% | 68,866,818 |
| 2011-04-18 | 2011-04-14 | 10.242 | 6,353,089 | +48,189 | 15.70% | 65,067,858 |
| 2011-04-15 | 2011-04-13 | 10.242 | 6,304,900 | +8,429 | 15.58% | 64,574,310 |
| 2011-04-14 | 2011-04-12 | 10.456 | 6,296,471 | +15,814 | 15.56% | 65,838,514 |
| 2011-04-13 | 2011-04-11 | 10.456 | 6,280,657 | +14,099 | 15.52% | 65,673,157 |
| 2011-04-12 | 2011-04-08 | 10.617 | 6,266,558 | +5,222 | 15.48% | 66,533,820 |
| 2011-04-11 | 2011-04-07 | 10.725 | 6,261,336 | +16,261 | 15.47% | 67,149,875 |
| 2011-04-08 | 2011-04-06 | 10.671 | 6,245,075 | +12,980 | 15.43% | 66,640,606 |
| 2011-04-07 | 2011-04-04 | 10.725 | 6,232,095 | -5,595 | 15.40% | 66,836,279 |
| 2011-04-06 | 2011-04-01 | 9.974 | 6,237,690 | +149 | 15.41% | 62,213,543 |
| 2011-04-04 | 2011-03-31 | 9.867 | 6,237,541 | +3,059 | 15.41% | 61,543,110 |
| 2011-04-01 | 2011-03-30 | 10.135 | 6,234,482 | +6,713 | 15.40% | 63,184,475 |
| 2011-03-31 | 2011-03-29 | 10.296 | 6,227,769 | +15,218 | 15.39% | 64,118,290 |
| 2011-03-30 | 2011-03-28 | 10.564 | 6,212,551 | +8,280 | 15.35% | 65,627,279 |
| 2011-03-29 | 2011-03-25 | 10.081 | 6,204,271 | +20,141 | 15.33% | 62,545,607 |
| 2011-03-28 | 2011-03-24 | 9.920 | 6,184,130 | +3,730 | 15.28% | 61,347,736 |
| 2011-03-25 | 2011-03-23 | 9.652 | 6,180,400 | -5,670 | 15.27% | 59,653,687 |
| 2011-03-24 | 2011-03-22 | 9.545 | 6,186,070 | +12,831 | 15.28% | 59,044,988 |
| 2011-03-22 | 2011-03-18 | 9.867 | 6,173,239 | +12,979 | 15.25% | 60,908,670 |
| 2011-03-21 | 2011-03-17 | 9.545 | 6,160,260 | -29,390 | 15.22% | 58,798,636 |
| 2011-03-17 | 2011-03-15 | 11.046 | 6,189,650 | +2,983 | 15.29% | 68,372,509 |
| 2011-03-16 | 2011-03-14 | 11.690 | 6,186,667 | +5,073 | 15.28% | 72,320,503 |
| 2011-03-15 | 2011-03-11 | 11.958 | 6,181,594 | +1,492 | 15.27% | 73,918,568 |
| 2011-03-14 | 2011-03-10 | 12.226 | 6,180,102 | +42,221 | 15.27% | 75,557,694 |
| 2011-03-11 | 2011-03-09 | 12.280 | 6,137,881 | +56,692 | 15.16% | 75,370,631 |
| 2011-03-10 | 2011-03-08 | 12.440 | 6,081,189 | -746 | 15.02% | 75,652,745 |
| 2011-03-09 | 2011-03-07 | 12.440 | 6,081,935 | +746 | 15.03% | 75,662,025 |
| 2011-03-07 | 2011-03-03 | 12.172 | 6,081,189 | +20,141 | 15.02% | 74,022,298 |
| 2011-03-04 | 2011-03-02 | 12.762 | 6,061,048 | -447 | 14.97% | 77,352,238 |
| 2011-03-03 | 2011-03-01 | 12.494 | 6,061,495 | +9,175 | 15.34% | 75,732,776 |
| 2011-03-02 | 2011-02-28 | 12.548 | 6,052,320 | +2,834 | 15.32% | 75,942,684 |
| 2011-03-01 | 2011-02-25 | 12.440 | 6,049,486 | -41,773 | 15.31% | 75,258,345 |
| 2011-02-28 | 2011-02-24 | 12.762 | 6,091,259 | +5,222 | 15.41% | 77,737,797 |
| 2011-02-25 | 2011-02-23 | 13.084 | 6,086,037 | +1,790 | 15.40% | 79,629,249 |
| 2011-02-24 | 2011-02-22 | 13.084 | 6,084,247 | +9,847 | 15.40% | 79,605,829 |
| 2011-02-23 | 2011-02-21 | 13.298 | 6,074,400 | +29,987 | 15.37% | 80,779,893 |
| 2011-02-22 | 2011-02-18 | 14.210 | 6,044,413 | +11,935 | 15.30% | 85,891,109 |
| 2011-02-21 | 2011-02-17 | 15.014 | 6,032,478 | +746 | 15.27% | 90,573,673 |
| 2011-02-17 | 2011-02-15 | 15.014 | 6,031,732 | -4,774 | 15.26% | 90,562,473 |
| 2011-02-16 | 2011-02-14 | 15.014 | 6,036,506 | -2,984 | 15.28% | 90,634,151 |
| 2011-02-15 | 2011-02-11 | 14.478 | 6,039,490 | +4,327 | 15.28% | 87,440,420 |
| 2011-02-14 | 2011-02-10 | 14.746 | 6,035,163 | -21,260 | 15.27% | 88,995,880 |
| 2011-02-11 | 2011-02-09 | 13.942 | 6,056,423 | -5,371 | 15.33% | 84,437,964 |
| 2011-02-09 | 2011-02-07 | 13.674 | 6,061,794 | +448 | 15.34% | 82,887,599 |
| 2011-02-08 | 2011-02-02 | 13.942 | 6,061,346 | -22,826 | 15.34% | 84,506,600 |
| 2011-02-07 | 2011-01-31 | 13.298 | 6,084,172 | +28,420 | 15.40% | 80,909,845 |
| 2011-02-01 | 2011-01-28 | 13.030 | 6,055,752 | -23,781,420 | 15.32% | 78,908,277 |
| 2011-01-18 | 2011-01-14 | 13.674 | 29,837,172 | +23,869,738 | 84.51% | 407,986,734 |
| 2011-01-17 | 2011-01-13 | 12.869 | 5,967,434 | -27,004 | 16.90% | 76,797,498 |
| 2011-01-14 | 2011-01-12 | 12.869 | 5,994,438 | -3,543 | 16.98% | 77,145,024 |
| 2011-01-13 | 2011-01-11 | 12.869 | 5,997,981 | +12,233 | 16.99% | 77,190,620 |
| 2011-01-12 | 2011-01-10 | 12.869 | 5,985,748 | +1,940 | 16.95% | 77,033,189 |
| 2011-01-11 | 2011-01-07 | 12.601 | 5,983,808 | +2,536 | 16.95% | 75,403,884 |
| 2011-01-10 | 2011-01-06 | 13.138 | 5,981,272 | +94,289 | 16.94% | 78,579,243 |
| 2011-01-07 | 2011-01-05 | 13.138 | 5,886,983 | +12,159 | 16.67% | 77,340,517 |
| 2011-01-06 | 2011-01-04 | 13.406 | 5,874,824 | +12,681 | 16.64% | 78,755,895 |
| 2011-01-05 | 2011-01-03 | 13.406 | 5,862,143 | +7,012 | 16.60% | 78,585,898 |
| 2011-01-04 | 2010-12-31 | 13.406 | 5,855,131 | +5,893 | 16.58% | 78,491,898 |
| 2011-01-03 | 2010-12-29 | 12.869 | 5,849,238 | +17,604 | 16.57% | 75,276,382 |
| 2010-12-30 | 2010-12-28 | 12.869 | 5,831,634 | +24,915 | 16.52% | 75,049,829 |
| 2010-12-29 | 2010-12-24 | 13.674 | 5,806,719 | +746 | 17.25% | 79,399,761 |
| 2010-12-28 | 2010-12-22 | 13.674 | 5,805,973 | +4,327 | 17.25% | 79,389,560 |
| 2010-12-23 | 2010-12-21 | 13.942 | 5,801,646 | +3,431 | 17.24% | 80,885,892 |
| 2010-12-22 | 2010-12-20 | 13.942 | 5,798,215 | -11,637 | 17.23% | 80,838,057 |
| 2010-12-21 | 2010-12-17 | 13.674 | 5,809,852 | -522 | 17.26% | 79,442,601 |
| 2010-12-20 | 2010-12-16 | 13.942 | 5,810,374 | +1,268 | 17.26% | 81,007,577 |
| 2010-12-17 | 2010-12-15 | 13.942 | 5,809,106 | -1,641 | 17.26% | 80,989,898 |
| 2010-12-16 | 2010-12-14 | 12.601 | 5,810,747 | +33,941 | 17.26% | 73,223,087 |
| 2010-12-15 | 2010-12-13 | 14.478 | 5,776,806 | -10,070 | 17.16% | 83,637,251 |
| 2010-12-14 | 2010-12-10 | 15.819 | 5,786,876 | -36,175 | 17.19% | 91,540,735 |
| 2010-12-13 | 2010-12-09 | 16.623 | 5,823,051 | -5,520 | 17.30% | 96,796,687 |
| 2010-12-10 | 2010-12-08 | 16.891 | 5,828,571 | +2,909 | 17.32% | 98,451,163 |
| 2010-12-09 | 2010-12-07 | 16.891 | 5,825,662 | +1,865 | 17.31% | 98,402,026 |
| 2010-12-08 | 2010-12-06 | 17.159 | 5,823,797 | +10,219 | 17.30% | 99,931,961 |
| 2010-12-07 | 2010-12-03 | 16.891 | 5,813,578 | +5,073 | 17.27% | 98,197,914 |
| 2010-12-06 | 2010-12-02 | 17.159 | 5,808,505 | +1,715 | 17.26% | 99,669,562 |
| 2010-12-03 | 2010-12-01 | 17.964 | 5,806,790 | +1,940 | 17.25% | 104,310,765 |
| 2010-12-02 | 2010-11-30 | 17.695 | 5,804,850 | +25,064 | 17.25% | 102,719,559 |
| 2010-12-01 | 2010-11-29 | 15.819 | 5,779,786 | +6,266 | 17.17% | 91,428,581 |
| 2010-11-30 | 2010-11-26 | 17.964 | 5,773,520 | +37,372 | 17.15% | 103,713,117 |
| 2010-11-29 | 2010-11-25 | 19.304 | 5,736,148 | +26,034 | 17.46% | 110,731,467 |
| 2010-11-18 | 2010-11-16 | 24.130 | 5,710,114 | +27,600 | 17.38% | 137,786,128 |
| 2010-11-04 | 2010-11-02 | 24.130 | 5,682,514 | +8 | 17.30% | 137,120,135 |
| 2010-11-03 | 2010-11-01 | 24.130 | 5,682,506 | +3,729,767 | 17.30% | 137,119,942 |
| 2010-11-01 | 2010-10-28 | 24.130 | 1,952,739 | -18,126 | 5.94% | 47,119,961 |
| 2010-10-29 | 2010-10-27 | 22.522 | 1,970,865 | -94,438 | 6.00% | 44,386,855 |
| 2010-10-28 | 2010-10-26 | 23.058 | 2,065,303 | +28,272 | 6.29% | 47,621,211 |
| 2010-10-27 | 2010-10-25 | 24.935 | 2,037,031 | -102,867 | 6.20% | 50,792,407 |
| 2010-10-26 | 2010-10-22 | 19.304 | 2,139,898 | +11,189 | 6.51% | 41,308,914 |
| 2010-10-25 | 2010-10-21 | 19.572 | 2,128,709 | -2,312 | 6.48% | 41,663,655 |
| 2010-10-22 | 2010-10-20 | 19.840 | 2,131,021 | -1,418 | 6.49% | 42,280,261 |
| 2010-10-21 | 2010-10-19 | 19.840 | 2,132,439 | +6,565 | 6.49% | 42,308,394 |
| 2010-10-20 | 2010-10-18 | 19.840 | 2,125,874 | -28,645 | 6.47% | 42,178,142 |
| 2010-10-19 | 2010-10-15 | 18.768 | 2,154,519 | -2,835 | 6.56% | 40,435,850 |
| 2010-10-18 | 2010-10-14 | 19.036 | 2,157,354 | +10,589 | 6.57% | 41,067,472 |
| 2010-10-15 | 2010-10-13 | 17.964 | 2,146,765 | +24,617 | 6.53% | 38,563,595 |
| 2010-10-14 | 2010-10-12 | 18.500 | 2,122,148 | +4,625 | 6.46% | 39,259,338 |
| 2010-10-13 | 2010-10-11 | 18.500 | 2,117,523 | -6,938 | 6.45% | 39,173,776 |
| 2010-10-12 | 2010-10-08 | 18.500 | 2,124,461 | +8,355 | 6.47% | 39,302,128 |
| 2010-10-11 | 2010-10-07 | 19.304 | 2,116,106 | +2,909 | 6.44% | 40,849,630 |
| 2010-10-08 | 2010-10-06 | 19.304 | 2,113,197 | +2,387 | 6.43% | 40,793,474 |
| 2010-10-07 | 2010-10-05 | 19.304 | 2,110,810 | +10,220 | 6.42% | 40,747,395 |
| 2010-10-06 | 2010-10-04 | 19.840 | 2,100,590 | -3,062 | 6.39% | 41,676,498 |
| 2010-10-05 | 2010-09-30 | 18.768 | 2,103,652 | +32,822 | 6.40% | 39,481,182 |
| 2010-10-04 | 2010-09-29 | 18.768 | 2,070,830 | +9,026 | 6.30% | 38,865,181 |
| 2010-09-30 | 2010-09-28 | 18.768 | 2,061,804 | +820 | 6.28% | 38,695,782 |
| 2010-09-29 | 2010-09-27 | 18.768 | 2,060,984 | +4,849 | 6.27% | 38,680,392 |
| 2010-09-28 | 2010-09-24 | 19.304 | 2,056,135 | -5,968 | 6.26% | 39,691,940 |
| 2010-09-27 | 2010-09-22 | 18.768 | 2,062,103 | -1,119 | 6.28% | 38,701,393 |
| 2010-09-24 | 2010-09-21 | 18.500 | 2,063,222 | +12,905 | 6.28% | 38,169,218 |
| 2010-09-22 | 2010-09-20 | 18.768 | 2,050,317 | -11,338 | 6.24% | 38,480,195 |
| 2010-09-21 | 2010-09-17 | 19.304 | 2,061,655 | -9,026 | 6.28% | 39,798,499 |
| 2010-09-20 | 2010-09-16 | 18.768 | 2,070,681 | -1,492 | 6.30% | 38,862,385 |
| 2010-09-17 | 2010-09-15 | 18.768 | 2,072,173 | +1,865 | 6.31% | 38,890,386 |
| 2010-09-16 | 2010-09-14 | 19.304 | 2,070,308 | -4,103 | 6.30% | 39,965,538 |
| 2010-09-15 | 2010-09-13 | 19.304 | 2,074,411 | -25,362 | 6.31% | 40,044,743 |
| 2010-09-14 | 2010-09-10 | 18.768 | 2,099,773 | -3,133 | 6.39% | 39,408,381 |
| 2010-09-10 | 2010-09-08 | 19.036 | 2,102,906 | -13,055 | 6.40% | 40,030,998 |
| 2010-09-09 | 2010-09-07 | 18.768 | 2,115,961 | -969 | 6.44% | 39,712,196 |
| 2010-09-08 | 2010-09-06 | 19.036 | 2,116,930 | -12,159 | 6.44% | 40,297,959 |
| 2010-09-07 | 2010-09-03 | 18.768 | 2,129,089 | -3,730 | 6.48% | 39,958,582 |
| 2010-09-03 | 2010-09-01 | 17.964 | 2,132,819 | -4,551 | 6.49% | 38,313,075 |
| 2010-09-02 | 2010-08-31 | 17.964 | 2,137,370 | +1,865 | 6.51% | 38,394,827 |
| 2010-09-01 | 2010-08-30 | 18.500 | 2,135,505 | +6,714 | 6.50% | 39,506,440 |
| 2010-08-31 | 2010-08-27 | 18.232 | 2,128,791 | -2,089 | 6.48% | 38,811,475 |
| 2010-08-30 | 2010-08-26 | 18.500 | 2,130,880 | -2,014 | 6.49% | 39,420,878 |
| 2010-08-27 | 2010-08-25 | 19.036 | 2,132,894 | -4,625 | 6.49% | 40,601,851 |
| 2010-08-26 | 2010-08-24 | 19.304 | 2,137,519 | +10,145 | 6.51% | 41,262,989 |
| 2010-08-25 | 2010-08-23 | 19.304 | 2,127,374 | -149 | 6.48% | 41,067,149 |
| 2010-08-24 | 2010-08-20 | 19.304 | 2,127,523 | -2,462 | 6.48% | 41,070,025 |
| 2010-08-23 | 2010-08-19 | 19.304 | 2,129,985 | +4,625 | 6.48% | 41,117,552 |
| 2010-08-20 | 2010-08-18 | 19.304 | 2,125,360 | +597 | 6.47% | 41,028,270 |
| 2010-08-19 | 2010-08-17 | 19.036 | 2,124,763 | -18,649 | 6.47% | 40,447,069 |
| 2010-08-18 | 2010-08-16 | 19.304 | 2,143,412 | +895 | 6.52% | 41,376,749 |
| 2010-08-17 | 2010-08-13 | 19.304 | 2,142,517 | +14,397 | 6.52% | 41,359,472 |
| 2010-08-16 | 2010-08-12 | 19.036 | 2,128,120 | +1,940 | 6.48% | 40,510,973 |
| 2010-08-13 | 2010-08-11 | 19.036 | 2,126,180 | -3,730 | 6.47% | 40,474,043 |
| 2010-08-12 | 2010-08-10 | 19.036 | 2,129,910 | -10,070 | 6.48% | 40,545,047 |
| 2010-08-11 | 2010-08-09 | 20.108 | 2,139,980 | +17,306 | 6.51% | 43,031,768 |
| 2010-08-10 | 2010-08-06 | 19.572 | 2,122,674 | +7,086 | 6.46% | 41,545,536 |
| 2010-08-09 | 2010-08-05 | 19.572 | 2,115,588 | +7,907 | 6.44% | 41,406,847 |
| 2010-08-06 | 2010-08-04 | 19.840 | 2,107,681 | -35,059 | 6.42% | 41,817,186 |
| 2010-08-05 | 2010-08-03 | 20.377 | 2,142,740 | +64,748 | 6.52% | 43,661,764 |
| 2010-08-04 | 2010-08-02 | 20.645 | 2,077,992 | +86,531 | 6.32% | 42,899,557 |
| 2010-08-03 | 2010-07-30 | 20.108 | 1,991,461 | +29,614 | 6.06% | 40,045,275 |
| 2010-08-02 | 2010-07-29 | 19.304 | 1,961,847 | -20,066 | 5.97% | 37,871,791 |
| 2010-07-30 | 2010-07-28 | 19.036 | 1,981,913 | -1,193 | 6.08% | 37,727,771 |
| 2010-07-29 | 2010-07-27 | 18.500 | 1,983,106 | +38,192 | 6.08% | 36,687,087 |
| 2010-07-28 | 2010-07-26 | 19.304 | 1,944,914 | +76,908 | 5.96% | 37,544,913 |
| 2010-07-27 | 2010-07-23 | 19.304 | 1,868,006 | -16,709 | 5.73% | 36,060,270 |
| 2010-07-26 | 2010-07-22 | 17.964 | 1,884,715 | +5,520 | 5.78% | 33,856,238 |
| 2010-07-23 | 2010-07-21 | 18.232 | 1,879,195 | +4,849 | 5.76% | 34,260,916 |
| 2010-07-22 | 2010-07-20 | 17.964 | 1,874,346 | +9,473 | 5.75% | 33,669,974 |
| 2010-07-21 | 2010-07-19 | 17.695 | 1,864,873 | +7,311 | 5.72% | 32,999,807 |
| 2010-07-20 | 2010-07-16 | 18.500 | 1,857,562 | +3,207 | 5.69% | 34,364,547 |
| 2010-07-19 | 2010-07-15 | 18.500 | 1,854,355 | +149 | 5.68% | 34,305,218 |
| 2010-07-16 | 2010-07-14 | 18.232 | 1,854,206 | -1,118 | 5.68% | 33,805,324 |
| 2010-07-15 | 2010-07-13 | 17.964 | 1,855,324 | -5,371 | 5.69% | 33,328,270 |
| 2010-07-14 | 2010-07-12 | 18.232 | 1,860,695 | -2,089 | 5.70% | 33,923,630 |
| 2010-07-13 | 2010-07-09 | 18.500 | 1,862,784 | +1,939 | 5.71% | 34,461,153 |
| 2010-07-12 | 2010-07-08 | 18.232 | 1,860,845 | +4,476 | 5.70% | 33,926,364 |
| 2010-07-09 | 2010-07-07 | 17.964 | 1,856,369 | +7,829 | 5.69% | 33,347,042 |
| 2010-07-08 | 2010-07-06 | 18.232 | 1,848,540 | +448 | 5.67% | 33,702,023 |
| 2010-07-07 | 2010-07-05 | 17.695 | 1,848,092 | +22,527 | 5.67% | 32,702,860 |
| 2010-07-06 | 2010-07-02 | 18.232 | 1,825,565 | +1,343 | 5.60% | 33,283,150 |
| 2010-07-05 | 2010-06-30 | 18.768 | 1,824,222 | -1,193 | 5.59% | 34,236,861 |
| 2010-07-02 | 2010-06-29 | 18.500 | 1,825,415 | -6,639 | 5.60% | 33,769,833 |
| 2010-06-30 | 2010-06-28 | 19.036 | 1,832,054 | +7,086 | 5.62% | 34,875,049 |
| 2010-06-29 | 2010-06-25 | 19.304 | 1,824,968 | -14,434 | 5.59% | 35,229,458 |
| 2010-06-28 | 2010-06-24 | 19.304 | 1,839,402 | +27,973 | 5.64% | 35,508,094 |
| 2010-06-25 | 2010-06-23 | 19.304 | 1,811,429 | +11,861 | 5.55% | 34,968,099 |
| 2010-06-24 | 2010-06-22 | 19.840 | 1,799,568 | +8,056 | 5.52% | 35,704,108 |
| 2010-06-23 | 2010-06-21 | 19.304 | 1,791,512 | +8,877 | 5.49% | 34,583,618 |
| 2010-06-22 | 2010-06-18 | 19.304 | 1,782,635 | +3,804 | 5.46% | 34,412,255 |
| 2010-06-21 | 2010-06-17 | 19.572 | 1,778,831 | +16,411 | 5.45% | 34,815,750 |
| 2010-06-18 | 2010-06-15 | 19.840 | 1,762,420 | -522 | 5.40% | 34,967,078 |
| 2010-06-17 | 2010-06-14 | 19.840 | 1,762,942 | -25,064 | 5.40% | 34,977,435 |
| 2010-06-15 | 2010-06-11 | 18.768 | 1,788,006 | +1,865 | 5.48% | 33,557,162 |
| 2010-06-14 | 2010-06-10 | 18.768 | 1,786,141 | +10,070 | 5.48% | 33,522,159 |
| 2010-06-11 | 2010-06-09 | 19.036 | 1,776,071 | +3,730 | 5.44% | 33,809,355 |
| 2010-06-10 | 2010-06-08 | 18.768 | 1,772,341 | -1,119 | 5.43% | 33,263,162 |
| 2010-06-09 | 2010-06-07 | 18.500 | 1,773,460 | -2,760 | 5.44% | 32,808,675 |
| 2010-06-08 | 2010-06-04 | 19.036 | 1,776,220 | +24,094 | 5.44% | 33,812,191 |
| 2010-06-07 | 2010-06-03 | 19.304 | 1,752,126 | -373 | 5.37% | 33,823,305 |
| 2010-06-04 | 2010-06-02 | 19.572 | 1,752,499 | +6,714 | 5.37% | 34,300,373 |
| 2010-06-03 | 2010-06-01 | 19.304 | 1,745,785 | +522 | 5.35% | 33,700,897 |
| 2010-06-02 | 2010-05-31 | 19.840 | 1,745,263 | -14,993 | 5.35% | 34,626,677 |
| 2010-06-01 | 2010-05-28 | 19.036 | 1,760,256 | +10,294 | 5.40% | 33,508,300 |
| 2010-05-31 | 2010-05-27 | 19.036 | 1,749,962 | +19,622 | 5.36% | 33,312,343 |
| 2010-05-28 | 2010-05-26 | 17.964 | 1,730,340 | +3,357 | 5.30% | 31,083,110 |
| 2010-05-27 | 2010-05-25 | 17.964 | 1,726,983 | +18,798 | 5.29% | 31,022,806 |
| 2010-05-26 | 2010-05-24 | 19.572 | 1,708,185 | +20,290 | 5.24% | 33,433,048 |
| 2010-05-25 | 2010-05-20 | 19.572 | 1,687,895 | +51,545 | 5.17% | 33,035,927 |
| 2010-05-24 | 2010-05-19 | 21.181 | 1,636,350 | +7,385 | 5.02% | 34,659,437 |
| 2010-05-20 | 2010-05-18 | 22.790 | 1,628,965 | +13,203 | 4.99% | 37,123,498 |
| 2010-05-19 | 2010-05-17 | 23.058 | 1,615,762 | +12,160 | 4.95% | 37,255,813 |
| 2010-05-18 | 2010-05-14 | 24.130 | 1,603,602 | -6,490 | 4.92% | 38,695,219 |
| 2010-05-17 | 2010-05-13 | 23.326 | 1,610,092 | +23,124 | 4.94% | 37,556,763 |
| 2010-05-14 | 2010-05-12 | 23.594 | 1,586,968 | +21,708 | 4.86% | 37,442,863 |
| 2010-05-13 | 2010-05-11 | 23.594 | 1,565,260 | +24,541 | 4.80% | 36,930,685 |
| 2010-05-12 | 2010-05-10 | 23.594 | 1,540,719 | +23,423 | 4.72% | 36,351,666 |
| 2010-05-11 | 2010-05-07 | 22.253 | 1,517,296 | -21,036 | 4.65% | 33,764,989 |
| 2010-05-10 | 2010-05-06 | 23.326 | 1,538,332 | +41,848 | 4.72% | 35,882,900 |
| 2010-05-07 | 2010-05-05 | 26.007 | 1,496,484 | +11,787 | 4.59% | 38,919,031 |
| 2010-05-06 | 2010-05-04 | 27.348 | 1,484,697 | -15,889 | 4.55% | 40,602,821 |
| 2010-05-05 | 2010-05-03 | 28.152 | 1,500,586 | +969 | 4.60% | 42,244,327 |
| 2010-05-04 | 2010-04-30 | 29.224 | 1,499,617 | +4,555 | 4.60% | 43,825,317 |
| 2010-05-03 | 2010-04-29 | 29.224 | 1,495,062 | -2,910 | 4.58% | 43,692,200 |
| 2010-04-30 | 2010-04-28 | 28.152 | 1,497,972 | -7,385 | 4.59% | 42,170,738 |
| 2010-04-29 | 2010-04-27 | 28.688 | 1,505,357 | -247,880 | 4.61% | 43,185,852 |
| 2010-04-28 | 2010-04-26 | 30.565 | 1,753,237 | -15,217 | 5.37% | 53,587,524 |
| 2010-04-27 | 2010-04-23 | 30.833 | 1,768,454 | +346,570 | 5.42% | 54,526,776 |
| 2010-04-26 | 2010-04-22 | 30.565 | 1,421,884 | +35,656 | 4.36% | 43,459,750 |
| 2010-04-23 | 2010-04-21 | 32.174 | 1,386,228 | +24,542 | 4.25% | 44,599,924 |
| 2010-04-22 | 2010-04-20 | 31.369 | 1,361,686 | +9,623 | 4.20% | 42,715,062 |
| 2010-04-21 | 2010-04-19 | 31.905 | 1,352,063 | -60,646 | 4.17% | 43,138,208 |
| 2010-04-20 | 2010-04-16 | 30.833 | 1,412,709 | -14,397 | 4.36% | 43,558,083 |
| 2010-04-19 | 2010-04-15 | 31.637 | 1,427,106 | +117,935 | 4.40% | 45,149,864 |
| 2010-04-16 | 2010-04-14 | 29.761 | 1,309,171 | +13,129 | 4.04% | 38,961,670 |
| 2010-04-15 | 2010-04-13 | 25.739 | 1,296,042 | -14,322 | 4.02% | 33,358,654 |
| 2010-04-14 | 2010-04-12 | 26.275 | 1,310,364 | +11,860 | 4.07% | 34,429,938 |
| 2010-04-13 | 2010-04-09 | 26.275 | 1,298,504 | +6,788 | 4.05% | 34,118,315 |
| 2010-04-12 | 2010-04-08 | 26.275 | 1,291,716 | -14,695 | 4.03% | 33,939,960 |
| 2010-04-09 | 2010-04-07 | 26.811 | 1,306,411 | +20,290 | 4.07% | 35,026,604 |
| 2010-04-08 | 2010-04-01 | 26.543 | 1,286,121 | +3,431 | 4.01% | 34,137,777 |
| 2010-04-07 | 2010-03-31 | 27.079 | 1,282,690 | -23,646 | 4.00% | 34,734,519 |
| 2010-04-01 | 2010-03-30 | 26.811 | 1,306,336 | +7,459 | 4.07% | 35,024,594 |
| 2010-03-31 | 2010-03-29 | 27.348 | 1,298,877 | -9,921 | 4.05% | 35,521,100 |
| 2010-03-30 | 2010-03-26 | 28.152 | 1,308,798 | -5,669 | 4.08% | 36,845,133 |
| 2010-03-29 | 2010-03-25 | 27.348 | 1,314,467 | -19,768 | 4.10% | 35,947,448 |
| 2010-03-26 | 2010-03-24 | 29.224 | 1,334,235 | -9,250 | 4.16% | 38,992,137 |
| 2010-03-25 | 2010-03-23 | 29.224 | 1,343,485 | +143,746 | 4.19% | 39,262,462 |
| 2010-03-24 | 2010-03-22 | 30.029 | 1,199,739 | +23,199 | 3.74% | 36,026,578 |
| 2010-03-23 | 2010-03-19 | 28.420 | 1,176,540 | -31,405 | 3.67% | 33,437,267 |
| 2010-03-22 | 2010-03-18 | 26.811 | 1,207,945 | -37,969 | 4.51% | 32,386,601 |
| 2010-03-19 | 2010-03-17 | 28.152 | 1,245,914 | +5,520 | 4.65% | 35,074,830 |
| 2010-03-18 | 2010-03-16 | 28.420 | 1,240,394 | +3,282 | 4.63% | 35,251,997 |
| 2010-03-17 | 2010-03-15 | 26.811 | 1,237,112 | -80,600 | 4.62% | 33,168,607 |
| 2010-03-16 | 2010-03-12 | 24.130 | 1,317,712 | -24,165 | 4.92% | 31,796,639 |
| 2010-03-15 | 2010-03-11 | 23.594 | 1,341,877 | -38,864 | 5.01% | 31,660,195 |
| 2010-03-12 | 2010-03-10 | 23.326 | 1,380,741 | -61,915 | 5.16% | 32,206,956 |
| 2010-03-11 | 2010-03-09 | 24.398 | 1,442,656 | +19,022 | 5.39% | 35,198,357 |
| 2010-03-10 | 2010-03-08 | 24.666 | 1,423,634 | +17,157 | 5.32% | 35,115,947 |
| 2010-03-09 | 2010-03-05 | 25.203 | 1,406,477 | -374,991 | 5.25% | 35,446,936 |
| 2010-03-08 | 2010-03-04 | 24.935 | 1,781,468 | -8,205 | 6.65% | 44,420,064 |
| 2010-03-05 | 2010-03-03 | 24.130 | 1,789,673 | -5,147 | 6.68% | 43,185,147 |
| 2010-03-04 | 2010-03-02 | 23.862 | 1,794,820 | +3,431 | 6.70% | 42,828,130 |
| 2010-03-03 | 2010-03-01 | 24.398 | 1,791,389 | -69,373 | 6.69% | 43,706,850 |
| 2010-03-02 | 2010-02-26 | 23.058 | 1,860,762 | +20,886 | 6.95% | 42,904,959 |
| 2010-03-01 | 2010-02-25 | 23.594 | 1,839,876 | -56,095 | 6.87% | 43,409,965 |
| 2010-02-26 | 2010-02-24 | 21.449 | 1,895,971 | -1,567 | 7.08% | 40,666,789 |
| 2010-02-25 | 2010-02-23 | 21.449 | 1,897,538 | +298 | 7.09% | 40,700,400 |
| 2010-02-24 | 2010-02-22 | 20.377 | 1,897,240 | -447 | 7.09% | 38,659,308 |
| 2010-02-23 | 2010-02-19 | 20.108 | 1,897,687 | +8,578 | 7.09% | 38,159,621 |
| 2010-02-22 | 2010-02-18 | 20.645 | 1,889,109 | -3,804 | 7.06% | 39,000,121 |
| 2010-02-19 | 2010-02-17 | 20.913 | 1,892,913 | -4,774 | 7.07% | 39,586,168 |
| 2010-02-18 | 2010-02-12 | 20.645 | 1,897,687 | +37,745 | 7.09% | 39,177,211 |
| 2010-02-17 | 2010-02-11 | 20.645 | 1,859,942 | +4,327 | 6.95% | 38,397,976 |
| 2010-02-12 | 2010-02-10 | 19.036 | 1,855,615 | +2,983 | 6.93% | 35,323,557 |
| 2010-02-11 | 2010-02-09 | 19.036 | 1,852,632 | +28,794 | 6.92% | 35,266,773 |
| 2010-02-10 | 2010-02-08 | 19.036 | 1,823,838 | +12,831 | 6.81% | 34,718,649 |
| 2010-02-09 | 2010-02-05 | 19.840 | 1,811,007 | +7,235 | 6.76% | 35,931,062 |
| 2010-02-08 | 2010-02-04 | 20.377 | 1,803,772 | -24,243 | 6.74% | 36,754,747 |
| 2010-02-05 | 2010-02-03 | 21.449 | 1,828,015 | +15,739 | 6.83% | 39,209,197 |
| 2010-02-04 | 2010-02-02 | 21.449 | 1,812,276 | +11,637 | 6.77% | 38,871,611 |
| 2010-02-03 | 2010-02-01 | 21.717 | 1,800,639 | +602,283 | 6.73% | 39,104,783 |
| 2010-02-02 | 2010-01-29 | 21.181 | 1,198,356 | +5,744 | 4.48% | 25,382,311 |
| 2010-02-01 | 2010-01-28 | 20.377 | 1,192,612 | +16,560 | 4.45% | 24,301,382 |
| 2010-01-29 | 2010-01-27 | 20.108 | 1,176,052 | +5,446 | 4.39% | 23,648,631 |
| 2010-01-28 | 2010-01-26 | 20.913 | 1,170,606 | +55,349 | 4.37% | 24,480,684 |
| 2010-01-27 | 2010-01-25 | 21.717 | 1,115,257 | +37,074 | 4.17% | 24,220,226 |
| 2010-01-26 | 2010-01-22 | 19.036 | 1,078,183 | +8,131 | 4.03% | 20,524,332 |
| 2010-01-25 | 2010-01-21 | 20.108 | 1,070,052 | -39,088 | 4.00% | 21,517,131 |
| 2010-01-22 | 2010-01-20 | 21.181 | 1,109,140 | +27,153 | 4.14% | 23,492,632 |
| 2010-01-21 | 2010-01-19 | 21.717 | 1,081,987 | +66,688 | 4.04% | 23,497,695 |
| 2010-01-20 | 2010-01-18 | 20.913 | 1,015,299 | +59,229 | 3.79% | 21,232,776 |
| 2010-01-19 | 2010-01-15 | 23.058 | 956,070 | +16,597 | 3.57% | 22,044,810 |
| 2010-01-18 | 2010-01-14 | 24.130 | 939,473 | +523 | 3.51% | 22,669,661 |
| 2010-01-15 | 2010-01-13 | 24.130 | 938,950 | +10,443 | 3.51% | 22,657,041 |
| 2010-01-14 | 2010-01-12 | 24.935 | 928,507 | +23,796 | 3.47% | 23,151,884 |
| 2010-01-13 | 2010-01-11 | 24.935 | 904,711 | +3,431 | 3.38% | 22,558,542 |
| 2010-01-12 | 2010-01-08 | 25.471 | 901,280 | +9,772 | 3.37% | 22,956,282 |
| 2010-01-11 | 2010-01-07 | 24.398 | 891,508 | +4,252 | 3.33% | 21,751,281 |
| 2010-01-08 | 2010-01-06 | 24.935 | 887,256 | +35,433 | 3.31% | 22,123,310 |
| 2010-01-07 | 2010-01-05 | 24.130 | 851,823 | +43,116 | 3.18% | 20,554,650 |
| 2010-01-06 | 2010-01-04 | 26.007 | 808,707 | +64,227 | 3.02% | 21,032,028 |
| 2010-01-05 | 2009-12-31 | 32.174 | 744,480 | +1,865 | 2.78% | 23,952,590 |
| 2010-01-04 | 2009-12-29 | 31.101 | 742,615 | -4,029 | 2.77% | 23,096,167 |
| 2009-12-30 | 2009-12-28 | 31.101 | 746,644 | +11,712 | 2.79% | 23,221,474 |
| 2009-12-29 | 2009-12-24 | 32.442 | 734,932 | +4,625 | 2.75% | 23,842,442 |
| 2009-12-15 | 2009-12-11 | 35.123 | 730,307 | +8,877 | 2.73% | 25,650,449 |
| 2009-12-14 | 2009-12-10 | 33.514 | 721,430 | -6,714 | 2.69% | 24,178,114 |
| 2009-12-11 | 2009-12-09 | 33.782 | 728,144 | +373 | 2.72% | 24,598,353 |
| 2009-12-10 | 2009-12-08 | 34.587 | 727,771 | -50,128 | 2.72% | 25,171,127 |
| 2009-12-09 | 2009-12-07 | 32.978 | 777,899 | -746 | 2.91% | 25,653,495 |
| 2009-12-08 | 2009-12-04 | 32.978 | 778,645 | -14,322 | 2.91% | 25,678,096 |
| 2009-12-07 | 2009-12-03 | 32.710 | 792,967 | -1,865 | 2.96% | 25,937,801 |
| 2009-12-04 | 2009-12-02 | 32.978 | 794,832 | +7,758 | 2.97% | 26,211,910 |
| 2009-12-03 | 2009-12-01 | 33.246 | 787,074 | -7,385 | 2.94% | 26,167,092 |
| 2009-12-02 | 2009-11-30 | 31.637 | 794,459 | -11,488 | 2.97% | 25,134,584 |
| 2009-12-01 | 2009-11-27 | 33.782 | 805,947 | +2,242 | 3.01% | 27,226,714 |
| 2009-11-30 | 2009-11-26 | 33.782 | 803,705 | -8,430 | 3.29% | 27,150,975 |
| 2009-11-27 | 2009-11-25 | 33.782 | 812,135 | -6,415 | 3.32% | 27,435,759 |
| 2009-11-26 | 2009-11-24 | 34.050 | 818,550 | -3,207 | 3.35% | 27,871,936 |
| 2009-11-25 | 2009-11-23 | 34.318 | 821,757 | -2,387 | 3.36% | 28,201,460 |
| 2009-11-24 | 2009-11-20 | 35.123 | 824,144 | +2,387 | 3.37% | 28,946,270 |
| 2009-11-20 | 2009-11-18 | 33.782 | 821,757 | -6,789 | 3.53% | 27,760,812 |
| 2009-11-19 | 2009-11-17 | 33.514 | 828,546 | +1,940 | 3.56% | 27,768,016 |
| 2009-11-18 | 2009-11-16 | 35.123 | 826,606 | -2,387 | 3.55% | 29,032,742 |
| 2009-11-17 | 2009-11-13 | 36.463 | 828,993 | +21,707 | 3.56% | 30,227,900 |
| 2009-11-16 | 2009-11-12 | 37.536 | 807,286 | +1,194 | 3.47% | 30,302,165 |
| 2009-11-13 | 2009-11-11 | 37.804 | 806,092 | +22,080 | 3.46% | 30,473,472 |
| 2009-11-11 | 2009-11-09 | 38.608 | 784,012 | +29,167 | 3.37% | 30,269,372 |
| 2009-11-10 | 2009-11-06 | 38.876 | 754,845 | +18,499 | 3.24% | 29,345,668 |
| 2009-11-09 | 2009-11-05 | 38.072 | 736,346 | +3,283 | 3.16% | 28,034,220 |
| 2009-11-06 | 2009-11-04 | 38.876 | 733,063 | -746 | 3.15% | 28,498,861 |
| 2009-11-05 | 2009-11-03 | 38.876 | 733,809 | -7,982 | 3.15% | 28,527,863 |
| 2009-11-04 | 2009-11-02 | 39.949 | 741,791 | +3,058 | 3.19% | 29,633,711 |
| 2009-11-03 | 2009-10-30 | 39.949 | 738,733 | -746 | 3.17% | 29,511,547 |
| 2009-11-02 | 2009-10-29 | 39.145 | 739,479 | -30,435 | 3.18% | 28,946,557 |
| 2009-10-30 | 2009-10-28 | 38.340 | 769,914 | +523 | 3.31% | 29,518,648 |
| 2009-10-29 | 2009-10-27 | 38.340 | 769,391 | +4,401 | 3.31% | 29,498,596 |
| 2009-10-28 | 2009-10-23 | 39.413 | 764,990 | +18,649 | 3.29% | 30,150,277 |
| 2009-10-27 | 2009-10-22 | 41.826 | 746,341 | +746 | 3.21% | 31,216,205 |
| 2009-10-23 | 2009-10-21 | 41.826 | 745,595 | -32,748 | 3.20% | 31,185,003 |
| 2009-10-22 | 2009-10-20 | 40.217 | 778,343 | +23,871 | 3.34% | 31,302,606 |
| 2009-10-21 | 2009-10-19 | 39.949 | 754,472 | -20,812 | 3.24% | 30,140,302 |
| 2009-10-20 | 2009-10-16 | 38.072 | 775,284 | -25,288 | 3.33% | 29,516,671 |
| 2009-10-19 | 2009-10-15 | 37.536 | 800,572 | -54,529 | 3.44% | 30,050,150 |
| 2009-10-16 | 2009-10-14 | 38.876 | 855,101 | +372 | 3.67% | 33,243,261 |
| 2009-10-15 | 2009-10-13 | 38.340 | 854,729 | -9,033 | 3.67% | 32,770,471 |
| 2009-10-14 | 2009-10-12 | 38.340 | 863,762 | -56,245 | 3.71% | 33,116,798 |
| 2009-10-13 | 2009-10-09 | 39.949 | 920,007 | +9,175 | 3.95% | 36,753,238 |
| 2009-10-12 | 2009-10-08 | 39.681 | 910,832 | +12,383 | 3.91% | 36,142,501 |
| 2009-10-09 | 2009-10-07 | 39.681 | 898,449 | +7,161 | 3.86% | 35,651,134 |
| 2009-10-08 | 2009-10-06 | 41.558 | 891,288 | +895 | 3.83% | 37,039,743 |
| 2009-10-07 | 2009-10-05 | 38.072 | 890,393 | -447 | 3.83% | 33,899,109 |
| 2009-10-06 | 2009-10-02 | 36.732 | 890,840 | +4 | 3.83% | 32,721,898 |
| 2009-10-05 | 2009-09-30 | 36.732 | 890,836 | -5,670 | 3.83% | 32,721,751 |
| 2009-10-02 | 2009-09-29 | 37.536 | 896,506 | +75 | 3.85% | 33,651,114 |
| 2009-09-30 | 2009-09-28 | 37.536 | 896,431 | -3,357 | 3.85% | 33,648,299 |
| 2009-09-29 | 2009-09-25 | 37.536 | 899,788 | -373 | 3.87% | 33,774,307 |
| 2009-09-28 | 2009-09-24 | 37.536 | 900,161 | +3,432 | 3.87% | 33,788,307 |
| 2009-09-25 | 2009-09-23 | 39.145 | 896,729 | +373 | 3.85% | 35,102,034 |
| 2009-09-24 | 2009-09-22 | 39.681 | 896,356 | -2,015 | 3.85% | 35,568,083 |
| 2009-09-23 | 2009-09-21 | 39.413 | 898,371 | +5,371 | 3.86% | 35,407,174 |
| 2009-09-22 | 2009-09-18 | 39.145 | 893,000 | +8,280 | 3.84% | 34,956,064 |
| 2009-09-21 | 2009-09-17 | 39.413 | 884,720 | -9,100 | 3.80% | 34,869,152 |
| 2009-09-18 | 2009-09-16 | 38.340 | 893,820 | -7,012 | 3.84% | 34,269,227 |
| 2009-09-17 | 2009-09-15 | 38.340 | 900,832 | +2,089 | 3.87% | 34,538,069 |
| 2009-09-16 | 2009-09-14 | 38.072 | 898,743 | -1,418 | 3.86% | 34,217,011 |
| 2009-09-15 | 2009-09-11 | 37.804 | 900,161 | -746 | 3.87% | 34,029,652 |
| 2009-09-14 | 2009-09-10 | 38.608 | 900,907 | +8,280 | 3.87% | 34,782,489 |
| 2009-09-11 | 2009-09-09 | 38.072 | 892,627 | +2,835 | 3.84% | 33,984,163 |
| 2009-09-10 | 2009-09-08 | 39.681 | 889,792 | -19,619 | 3.82% | 35,307,618 |
| 2009-09-09 | 2009-09-07 | 38.340 | 909,411 | -8,876 | 3.91% | 34,866,989 |
| 2009-09-08 | 2009-09-04 | 38.876 | 918,287 | -4,402 | 3.95% | 35,699,707 |
| 2009-09-07 | 2009-09-03 | 38.072 | 922,689 | -17,082 | 3.96% | 35,128,685 |
| 2009-09-04 | 2009-09-02 | 35.927 | 939,771 | +1,940 | 4.04% | 33,763,312 |
| 2009-09-03 | 2009-09-01 | 36.195 | 937,831 | -16,934 | 4.03% | 33,945,058 |
| 2009-09-02 | 2009-08-31 | 35.123 | 954,765 | +2,760 | 4.10% | 33,534,049 |
| 2009-09-01 | 2009-08-28 | 35.391 | 952,005 | -2,536 | 4.09% | 33,692,355 |
| 2009-08-31 | 2009-08-27 | 37.268 | 954,541 | -13,110 | 4.10% | 35,573,582 |
| 2009-08-28 | 2009-08-26 | 39.145 | 967,651 | +31,330 | 4.16% | 37,878,242 |
| 2009-08-27 | 2009-08-25 | 37.268 | 936,321 | +578 | 4.02% | 34,894,564 |
| 2009-08-26 | 2009-08-24 | 35.391 | 935,743 | +366 | 4.02% | 33,116,828 |
| 2009-08-25 | 2009-08-21 | 35.123 | 935,377 | +4,930 | 4.02% | 32,853,088 |
| 2009-08-24 | 2009-08-20 | 35.123 | 930,447 | -3,729 | 4.00% | 32,679,932 |
| 2009-08-21 | 2009-08-19 | 33.782 | 934,176 | +4,326 | 4.01% | 31,558,580 |
| 2009-08-20 | 2009-08-18 | 34.587 | 929,850 | +9,026 | 4.00% | 32,160,354 |
| 2009-08-19 | 2009-08-17 | 35.659 | 920,824 | +28,645 | 3.96% | 32,835,715 |
| 2009-08-18 | 2009-08-14 | 36.195 | 892,179 | -16,038 | 3.83% | 32,292,671 |
| 2009-08-17 | 2009-08-13 | 31.905 | 908,217 | -821 | 3.90% | 28,977,092 |
| 2009-08-14 | 2009-08-12 | 31.637 | 909,038 | -6,564 | 3.91% | 28,759,561 |
| 2009-08-13 | 2009-08-11 | 31.369 | 915,602 | +19,842 | 3.93% | 28,721,744 |
| 2009-08-12 | 2009-08-10 | 32.174 | 895,760 | -24,691 | 3.85% | 28,819,810 |
| 2009-08-11 | 2009-08-07 | 29.224 | 920,451 | +19,395 | 3.95% | 26,899,573 |
| 2009-08-10 | 2009-08-06 | 30.833 | 901,056 | +3,879 | 3.87% | 27,782,277 |
| 2009-08-07 | 2009-08-05 | 30.833 | 897,177 | +9,623 | 3.85% | 27,662,675 |
| 2009-08-06 | 2009-08-04 | 31.637 | 887,554 | -5,073 | 3.81% | 28,079,864 |
| 2009-08-05 | 2009-08-03 | 32.174 | 892,627 | -9,548 | 3.84% | 28,719,011 |
| 2009-08-04 | 2009-07-31 | 31.369 | 902,175 | -5,595 | 3.88% | 28,300,549 |
| 2009-08-03 | 2009-07-30 | 31.101 | 907,770 | +26,407 | 3.90% | 28,232,675 |
| 2009-07-31 | 2009-07-29 | 30.029 | 881,363 | -9,100 | 3.79% | 26,466,167 |
| 2009-07-30 | 2009-07-28 | 30.833 | 890,463 | -6,416 | 3.83% | 27,455,662 |
| 2009-07-29 | 2009-07-27 | 30.297 | 896,879 | +2,760 | 3.85% | 27,172,557 |
| 2009-07-28 | 2009-07-24 | 29.761 | 894,119 | -484 | 3.84% | 26,609,488 |
| 2009-07-27 | 2009-07-23 | 30.833 | 894,603 | -1,418 | 3.84% | 27,583,311 |
| 2009-07-24 | 2009-07-22 | 29.761 | 896,021 | -14,247 | 3.85% | 26,666,092 |
| 2009-07-23 | 2009-07-21 | 27.348 | 910,268 | -336 | 3.91% | 24,893,597 |
| 2009-07-21 | 2009-07-17 | 29.224 | 910,604 | +15,665 | 3.91% | 26,611,801 |
| 2009-07-20 | 2009-07-16 | 26.811 | 894,939 | -2,540 | 3.85% | 23,994,497 |
| 2009-07-17 | 2009-07-15 | 25.471 | 897,479 | +1,566 | 3.86% | 22,859,467 |
| 2009-07-16 | 2009-07-14 | 24.398 | 895,913 | +523 | 3.85% | 21,858,756 |
| 2009-07-14 | 2009-07-10 | 25.471 | 895,390 | -6,490 | 3.85% | 22,806,259 |
| 2009-07-13 | 2009-07-09 | 24.935 | 901,880 | -1,940 | 3.87% | 22,487,952 |
| 2009-07-09 | 2009-07-07 | 24.666 | 903,820 | -1,342 | 3.88% | 22,293,999 |
| 2009-07-08 | 2009-07-06 | 25.203 | 905,162 | -38 | 3.89% | 22,812,473 |
| 2009-07-03 | 2009-06-30 | 25.471 | 905,200 | +2,760 | 3.89% | 23,056,127 |
| 2009-06-30 | 2009-06-26 | 26.543 | 902,440 | -3,729 | 3.88% | 23,953,652 |
| 2009-06-29 | 2009-06-25 | 25.471 | 906,169 | +4,550 | 3.89% | 23,080,808 |
| 2009-06-26 | 2009-06-24 | 26.275 | 901,619 | +17,008 | 3.87% | 23,690,124 |
| 2009-06-25 | 2009-06-23 | 29.492 | 884,611 | -2,313 | 3.80% | 26,089,348 |
| 2009-06-24 | 2009-06-22 | 29.761 | 886,924 | +895 | 3.81% | 26,395,360 |
| 2009-06-23 | 2009-06-19 | 30.565 | 886,029 | +4,849 | 3.81% | 27,081,393 |
| 2009-06-22 | 2009-06-18 | 30.565 | 881,180 | +4,289 | 3.79% | 26,933,184 |
| 2009-06-19 | 2009-06-17 | 32.978 | 876,891 | -1,268 | 3.77% | 28,918,045 |
| 2009-06-18 | 2009-06-16 | 32.978 | 878,159 | -3,953 | 3.77% | 28,959,861 |
| 2009-06-17 | 2009-06-15 | 34.318 | 882,112 | +6,713 | 3.79% | 30,272,752 |
| 2009-06-16 | 2009-06-12 | 35.391 | 875,399 | +4,103 | 3.76% | 30,981,196 |
| 2009-06-15 | 2009-06-11 | 34.587 | 871,296 | +820 | 3.74% | 30,135,170 |
| 2009-06-11 | 2009-06-09 | 32.442 | 870,476 | +12,905 | 3.74% | 28,239,720 |
| 2009-06-10 | 2009-06-08 | 35.391 | 857,571 | -27,712 | 3.68% | 30,350,247 |
| 2009-06-09 | 2009-06-05 | 29.492 | 885,283 | -7,683 | 3.80% | 26,109,167 |
| 2009-06-08 | 2009-06-04 | 25.203 | 892,966 | +671 | 3.84% | 22,505,102 |
| 2009-06-05 | 2009-06-03 | 24.130 | 892,295 | -4,401 | 3.84% | 21,531,247 |
| 2009-06-04 | 2009-06-02 | 22.253 | 896,696 | +1,865 | 3.86% | 19,954,531 |
| 2009-06-03 | 2009-06-01 | 23.058 | 894,831 | +5,073 | 3.85% | 20,632,777 |
| 2009-06-02 | 2009-05-29 | 22.790 | 889,758 | -3,059 | 3.83% | 20,277,249 |
| 2009-06-01 | 2009-05-27 | 22.790 | 892,817 | +7,907 | 3.85% | 20,346,963 |
| 2009-05-29 | 2009-05-26 | 23.326 | 884,910 | +6,639 | 3.81% | 20,641,277 |
| 2009-05-27 | 2009-05-25 | 24.130 | 878,271 | -10,891 | 3.78% | 21,192,845 |
| 2009-05-26 | 2009-05-22 | 21.717 | 889,162 | +21,185 | 3.83% | 19,310,082 |
| 2009-05-25 | 2009-05-21 | 19.036 | 867,977 | +746 | 3.74% | 16,522,843 |
| 2009-05-22 | 2009-05-20 | 18.500 | 867,231 | +19,693 | 3.77% | 16,043,610 |
| 2009-05-21 | 2009-05-19 | 18.768 | 847,538 | +7,609 | 3.68% | 15,906,529 |
| 2009-05-20 | 2009-05-18 | 17.427 | 839,929 | +9,325 | 3.65% | 14,637,744 |
| 2009-05-19 | 2009-05-15 | 17.159 | 830,604 | -49,457 | 3.61% | 14,252,538 |
| 2009-05-18 | 2009-05-14 | 17.159 | 880,061 | +5,669 | 3.82% | 15,101,183 |
| 2009-05-15 | 2009-05-13 | 17.427 | 874,392 | +5,147 | 3.80% | 15,238,343 |
| 2009-05-14 | 2009-05-12 | 17.695 | 869,245 | +4,028 | 3.77% | 15,381,700 |
| 2009-05-13 | 2009-05-11 | 17.427 | 865,217 | +4,849 | 3.76% | 15,078,447 |
| 2009-05-12 | 2009-05-08 | 17.427 | 860,368 | +3,730 | 3.74% | 14,993,942 |
| 2009-05-11 | 2009-05-07 | 17.427 | 856,638 | -601 | 3.72% | 14,928,938 |
| 2009-05-08 | 2009-05-06 | 17.427 | 857,239 | -7,086 | 3.72% | 14,939,411 |
| 2009-05-07 | 2009-05-05 | 15.819 | 864,325 | +6,713 | 3.75% | 13,672,480 |
| 2009-05-06 | 2009-05-04 | 15.551 | 857,612 | +2,611 | 3.72% | 13,336,352 |
| 2009-05-04 | 2009-04-29 | 15.819 | 855,001 | +895 | 3.71% | 13,524,987 |
| 2009-04-30 | 2009-04-28 | 15.014 | 854,106 | -74 | 3.71% | 12,823,838 |
| 2009-04-29 | 2009-04-27 | 15.014 | 854,180 | +3,357 | 3.71% | 12,824,949 |
| 2009-04-27 | 2009-04-23 | 16.087 | 850,823 | +9,026 | 3.69% | 13,687,013 |
| 2009-04-22 | 2009-04-20 | 16.087 | 841,797 | +10,443 | 3.66% | 13,541,814 |
| 2009-04-21 | 2009-04-17 | 16.355 | 831,354 | +1,492 | 3.61% | 13,596,716 |
| 2009-04-20 | 2009-04-16 | 16.355 | 829,862 | +2,536 | 3.60% | 13,572,315 |
| 2009-04-17 | 2009-04-15 | 16.623 | 827,326 | +746 | 3.59% | 13,752,656 |
| 2009-04-16 | 2009-04-14 | 17.159 | 826,580 | -12,756 | 3.59% | 14,183,489 |
| 2009-04-09 | 2009-04-07 | 15.014 | 839,336 | -373 | 3.65% | 12,602,076 |
| 2009-04-03 | 2009-04-01 | 14.478 | 839,709 | +8,504 | 3.65% | 12,157,402 |
| 2009-04-02 | 2009-03-31 | 15.014 | 831,205 | +5,595 | 3.61% | 12,479,994 |
| 2009-04-01 | 2009-03-30 | 15.551 | 825,610 | +3,133 | 3.59% | 12,838,703 |
| 2009-03-31 | 2009-03-27 | 15.551 | 822,477 | +9,772 | 3.57% | 12,789,983 |
| 2009-03-30 | 2009-03-26 | 16.087 | 812,705 | +1,641 | 3.53% | 13,073,817 |
| 2009-03-27 | 2009-03-25 | 15.282 | 811,064 | +3,730 | 3.52% | 12,395,047 |
| 2009-03-26 | 2009-03-24 | 15.551 | 807,334 | +373 | 3.51% | 12,554,501 |
| 2009-03-25 | 2009-03-23 | 15.819 | 806,961 | +2,014 | 3.50% | 12,765,057 |
| 2009-03-19 | 2009-03-17 | 16.355 | 804,947 | +746 | 3.50% | 13,164,832 |
| 2009-03-18 | 2009-03-16 | 17.159 | 804,201 | +1,492 | 3.49% | 13,799,482 |
| 2009-03-17 | 2009-03-13 | 18.500 | 802,709 | -146 | 3.49% | 14,849,965 |
| 2009-03-16 | 2009-03-12 | 18.768 | 802,855 | +2,984 | 3.49% | 15,067,922 |
| 2009-03-06 | 2009-03-04 | 19.304 | 799,871 | +1,119 | 3.91% | 15,440,831 |
| 2009-03-05 | 2009-03-03 | 19.572 | 798,752 | -75 | 3.91% | 15,633,385 |
| 2009-03-04 | 2009-03-02 | 20.645 | 798,827 | -224 | 3.91% | 16,491,557 |
| 2009-03-03 | 2009-02-27 | 21.449 | 799,051 | +1,492 | 3.91% | 17,138,890 |
| 2009-02-25 | 2009-02-23 | 22.253 | 797,559 | +4,103 | 3.90% | 17,748,396 |
| 2009-02-24 | 2009-02-20 | 22.522 | 793,456 | +671 | 3.88% | 17,869,827 |
| 2009-02-23 | 2009-02-19 | 20.913 | 792,785 | +1,642 | 3.88% | 16,579,378 |
| 2009-02-18 | 2009-02-16 | 21.181 | 791,143 | -448 | 3.87% | 16,757,155 |
| 2009-02-16 | 2009-02-12 | 20.913 | 791,591 | +522 | 3.87% | 16,554,408 |
| 2009-02-04 | 2009-02-02 | 21.449 | 791,069 | +373 | 3.87% | 16,967,684 |
| 2009-02-02 | 2009-01-29 | 21.449 | 790,696 | -2,238 | 3.87% | 16,959,683 |
| 2009-01-29 | 2009-01-22 | 21.449 | 792,934 | -7,012 | 3.88% | 17,007,686 |
| 2009-01-16 | 2009-01-14 | 21.181 | 799,946 | -3,655 | 3.91% | 16,943,611 |
| 2009-01-15 | 2009-01-13 | 21.717 | 803,601 | -5,222 | 3.93% | 17,451,939 |
| 2009-01-14 | 2009-01-12 | 21.985 | 808,823 | -1,118 | 3.96% | 17,782,203 |
| 2009-01-13 | 2009-01-09 | 22.253 | 809,941 | +37 | 3.96% | 18,023,938 |
| 2009-01-12 | 2009-01-08 | 22.253 | 809,904 | +5,445 | 3.96% | 18,023,115 |
| 2009-01-09 | 2009-01-07 | 22.253 | 804,459 | +2,611 | 3.94% | 17,901,945 |
| 2009-01-07 | 2009-01-05 | 22.790 | 801,848 | -224 | 3.92% | 18,273,813 |
| 2009-01-06 | 2009-01-02 | 22.253 | 802,072 | +2,611 | 3.93% | 17,848,826 |
| 2009-01-05 | 2008-12-31 | 22.790 | 799,461 | +4,923 | 3.91% | 18,219,415 |
| 2009-01-02 | 2008-12-29 | 22.253 | 794,538 | +2,537 | 3.89% | 17,681,169 |
| 2008-12-30 | 2008-12-24 | 22.253 | 792,001 | +3,215 | 3.88% | 17,624,712 |
| 2008-12-29 | 2008-12-22 | 22.790 | 788,786 | +6,266 | 3.86% | 17,976,135 |
| 2008-12-22 | 2008-12-18 | 22.790 | 782,520 | -149 | 3.83% | 17,833,336 |
| 2008-12-18 | 2008-12-16 | 22.522 | 782,669 | +11,040 | 3.83% | 17,626,887 |
| 2008-12-17 | 2008-12-15 | 22.522 | 771,629 | +7,459 | 3.78% | 17,378,250 |
| 2008-12-15 | 2008-12-11 | 22.253 | 764,170 | +4,998 | 3.74% | 17,005,378 |
| 2008-12-12 | 2008-12-10 | 22.253 | 759,172 | -3,730 | 3.72% | 16,894,155 |
| 2008-12-11 | 2008-12-09 | 22.253 | 762,902 | -3,804 | 3.73% | 16,977,160 |
| 2008-12-10 | 2008-12-08 | 21.985 | 766,706 | -5,968 | 3.75% | 16,856,248 |
| 2008-12-09 | 2008-12-05 | 20.913 | 772,674 | -820 | 3.78% | 16,158,800 |
| 2008-12-08 | 2008-12-04 | 20.377 | 773,494 | -4,476 | 3.79% | 15,761,181 |
| 2008-11-28 | 2008-11-26 | 16.355 | 777,970 | +2,984 | 7.62% | 12,723,626 |
| 2008-11-25 | 2008-11-21 | 15.282 | 774,986 | -373 | 10.63% | 11,843,687 |
| 2008-11-21 | 2008-11-19 | 16.087 | 775,359 | -224 | 10.63% | 12,473,039 |
| 2008-11-20 | 2008-11-18 | 14.746 | 775,583 | -1,044 | 10.64% | 11,436,923 |
| 2008-11-14 | 2008-11-12 | 16.891 | 776,627 | +746 | 10.65% | 13,118,109 |
| 2008-11-11 | 2008-11-07 | 16.087 | 775,881 | -746 | 10.64% | 12,481,437 |
| 2008-11-07 | 2008-11-05 | 15.551 | 776,627 | -1,716 | 10.65% | 12,076,989 |
| 2008-10-30 | 2008-10-28 | 12.065 | 778,343 | -7 | 10.67% | 9,390,782 |
| 2008-10-14 | 2008-10-10 | 16.087 | 778,350 | +746 | 10.67% | 12,521,155 |
| 2008-10-10 | 2008-10-08 | 14.746 | 777,604 | -3,730 | 10.66% | 11,466,725 |
| 2008-09-25 | 2008-09-23 | 19.840 | 781,334 | +746 | 10.72% | 15,501,961 |
| 2008-09-24 | 2008-09-22 | 20.377 | 780,588 | +1,044 | 10.71% | 15,905,732 |
| 2008-09-23 | 2008-09-19 | 21.181 | 779,544 | +266,679 | 10.69% | 16,511,477 |
| 2008-09-22 | 2008-09-18 | 17.695 | 512,865 | -7,833 | 7.03% | 9,075,388 |
| 2008-09-18 | 2008-09-16 | 20.645 | 520,698 | +746 | 7.14% | 10,749,663 |
| 2008-09-12 | 2008-09-10 | 24.666 | 519,952 | -4,849 | 7.13% | 12,825,352 |
| 2008-09-10 | 2008-09-08 | 24.130 | 524,801 | -820 | 7.20% | 12,663,547 |
| 2008-09-08 | 2008-09-04 | 24.398 | 525,621 | -3,879 | 7.21% | 12,824,260 |
| 2008-09-05 | 2008-09-03 | 24.398 | 529,500 | +746 | 7.26% | 12,918,901 |
| 2008-09-04 | 2008-09-02 | 24.130 | 528,754 | -3,730 | 7.25% | 12,758,934 |
| 2008-09-03 | 2008-09-01 | 24.666 | 532,484 | +298 | 7.30% | 13,134,471 |
| 2008-09-02 | 2008-08-29 | 24.130 | 532,186 | -223 | 7.30% | 12,841,749 |
| 2008-09-01 | 2008-08-28 | 23.594 | 532,409 | +9,324 | 7.30% | 12,561,638 |
| 2008-08-29 | 2008-08-27 | 26.811 | 523,085 | -149 | 7.17% | 14,024,600 |
| 2008-08-28 | 2008-08-26 | 28.956 | 523,234 | +37,297 | 7.18% | 15,150,882 |
| 2008-08-27 | 2008-08-25 | 29.224 | 485,937 | -1,491 | 6.66% | 14,201,188 |
| 2008-08-26 | 2008-08-21 | 29.224 | 487,428 | +39,162 | 6.68% | 14,244,761 |
| 2008-08-25 | 2008-08-20 | 30.297 | 448,266 | +37,298 | 6.15% | 13,581,022 |
| 2008-08-18 | 2008-08-14 | 30.029 | 410,968 | -373 | 5.64% | 12,340,826 |
| 2008-08-15 | 2008-08-13 | 28.956 | 411,341 | -2,462 | 5.64% | 11,910,883 |
| 2008-08-13 | 2008-08-11 | 28.956 | 413,803 | +8,056 | 5.67% | 11,982,173 |
| 2008-08-12 | 2008-08-08 | 31.637 | 405,747 | -671 | 5.56% | 12,836,763 |
| 2008-08-11 | 2008-08-07 | 32.174 | 406,418 | -5,595 | 5.57% | 13,075,924 |
| 2008-08-08 | 2008-08-05 | 32.710 | 412,013 | -1,491 | 5.65% | 13,476,867 |
| 2008-08-07 | 2008-08-04 | 31.905 | 413,504 | -12,309 | 5.67% | 13,193,040 |
| 2008-08-05 | 2008-08-01 | 32.442 | 425,813 | +13,129 | 5.84% | 13,814,097 |
| 2008-08-04 | 2008-07-31 | 30.833 | 412,684 | +30,137 | 5.66% | 12,724,294 |
| 2008-08-01 | 2008-07-30 | 30.833 | 382,547 | +3,655 | 5.25% | 11,795,079 |
| 2008-07-31 | 2008-07-29 | 28.152 | 378,892 | +14,919 | 5.20% | 10,666,525 |
| 2008-07-30 | 2008-07-28 | 28.152 | 363,973 | +7,832 | 4.99% | 10,246,527 |
| 2008-07-29 | 2008-07-25 | 28.152 | 356,141 | +25,736 | 4.88% | 10,026,041 |
| 2008-07-28 | 2008-07-24 | 28.420 | 330,405 | +37,894 | 4.53% | 9,390,110 |
| 2008-07-25 | 2008-07-23 | 28.420 | 292,511 | +35,881 | 4.01% | 8,313,163 |
| 2008-07-24 | 2008-07-22 | 27.616 | 256,630 | +38,789 | 3.52% | 7,087,007 |
| 2008-07-22 | 2008-07-18 | 27.884 | 217,841 | -746 | 2.99% | 6,074,229 |
| 2008-07-21 | 2008-07-17 | 28.956 | 218,587 | +224 | 3.00% | 6,329,455 |
| 2008-07-18 | 2008-07-16 | 28.420 | 218,363 | +14,248 | 2.99% | 6,205,876 |
| 2008-07-17 | 2008-07-15 | 27.079 | 204,115 | +31,703 | 2.80% | 5,527,319 |
| 2008-07-16 | 2008-07-14 | 26.811 | 172,412 | +10,443 | 2.36% | 4,622,593 |
| 2008-07-15 | 2008-07-11 | 28.152 | 161,969 | +3,581 | 2.22% | 4,559,733 |
| 2008-07-14 | 2008-07-10 | 26.811 | 158,388 | +3,356 | 2.17% | 4,246,591 |
| 2008-07-11 | 2008-07-09 | 27.884 | 155,032 | +4,103 | 2.13% | 4,322,877 |
| 2008-07-09 | 2008-07-07 | 29.224 | 150,929 | -25,362 | 2.07% | 4,410,800 |
| 2008-06-26 | 2008-06-24 | 22.790 | 176,291 | +1,343 | 2.42% | 4,017,605 |
| 2008-06-25 | 2008-06-23 | 22.790 | 174,948 | +298 | 2.40% | 3,986,999 |
| 2008-06-24 | 2008-06-20 | 23.058 | 174,650 | +820 | 2.40% | 4,027,034 |
| 2008-06-23 | 2008-06-19 | 24.130 | 173,830 | +1,865 | 2.38% | 4,194,551 |
| 2008-06-20 | 2008-06-18 | 22.790 | 171,965 | +1,119 | 2.36% | 3,919,017 |
| 2008-06-19 | 2008-06-17 | 21.449 | 170,846 | +3,730 | 2.34% | 3,664,486 |
| 2008-06-18 | 2008-06-16 | 23.058 | 167,116 | +373 | 2.29% | 3,853,317 |
| 2008-06-11 | 2008-06-06 | 24.398 | 166,743 | +895 | 2.29% | 4,068,246 |
| 2008-06-05 | 2008-06-03 | 24.666 | 165,848 | -149 | 2.27% | 4,090,876 |
| 2008-06-02 | 2008-05-29 | 26.007 | 165,997 | +298 | 2.28% | 4,317,081 |
| 2008-05-29 | 2008-05-27 | 26.007 | 165,699 | +150 | 2.27% | 4,309,331 |
| 2008-05-28 | 2008-05-26 | 29.492 | 165,549 | +373 | 2.27% | 4,882,446 |
| 2008-05-27 | 2008-05-23 | 23.862 | 165,176 | -1,865 | 2.27% | 3,941,442 |
| 2008-05-19 | 2008-05-15 | 23.862 | 167,041 | +2,685 | 2.29% | 3,985,945 |
| 2008-05-07 | 2008-05-05 | 21.181 | 164,356 | +4 | 2.25% | 3,481,215 |
| 2008-04-23 | 2008-04-21 | 21.449 | 164,352 | -1,869 | 2.25% | 3,525,195 |
| 2008-04-17 | 2008-04-15 | 21.449 | 166,221 | +2,238 | 2.28% | 3,565,284 |
| 2008-04-07 | 2008-04-02 | 20.377 | 163,983 | +1,865 | 2.25% | 3,341,417 |
| 2008-04-03 | 2008-04-01 | 20.645 | 162,118 | +1,865 | 2.22% | 3,346,880 |
| 2008-03-25 | 2008-03-19 | 21.717 | 160,253 | +2,611 | 2.20% | 3,480,242 |
| 2008-03-13 | 2008-03-11 | 22.253 | 157,642 | +1,641 | 2.16% | 3,508,070 |
| 2008-03-11 | 2008-03-07 | 23.594 | 156,001 | +3,584 | 2.14% | 3,680,682 |
| 2008-03-06 | 2008-03-04 | 22.790 | 152,417 | +224 | 2.09% | 3,473,526 |
| 2008-03-03 | 2008-02-28 | 23.594 | 152,193 | +1,865 | 2.09% | 3,590,836 |
| 2008-02-28 | 2008-02-26 | 23.326 | 150,328 | +5,445 | 2.06% | 3,506,528 |
| 2008-02-21 | 2008-02-19 | 23.326 | 144,883 | +4,028 | 1.99% | 3,379,519 |
| 2008-02-20 | 2008-02-18 | 22.790 | 140,855 | +1,045 | 1.93% | 3,210,032 |
| 2008-02-18 | 2008-02-14 | 21.985 | 139,810 | -597 | 1.92% | 3,073,762 |
| 2008-02-05 | 2008-02-01 | 20.108 | 140,407 | +447 | 1.93% | 2,823,373 |
| 2008-01-29 | 2008-01-25 | 22.522 | 139,960 | -74 | 2.30% | 3,152,110 |
| 2008-01-28 | 2008-01-24 | 21.449 | 140,034 | +820 | 2.30% | 3,003,597 |
| 2008-01-24 | 2008-01-22 | 19.304 | 139,214 | +373 | 2.28% | 2,687,408 |
| 2008-01-22 | 2008-01-18 | 23.862 | 138,841 | +373 | 2.28% | 3,313,034 |
| 2008-01-21 | 2008-01-17 | 23.058 | 138,468 | -376 | 2.27% | 3,192,759 |
| 2008-01-18 | 2008-01-16 | 21.449 | 138,844 | +2,088 | 2.28% | 2,978,073 |
| 2008-01-15 | 2008-01-11 | 24.398 | 136,756 | +373 | 2.24% | 3,336,614 |
| 2008-01-10 | 2008-01-08 | 24.130 | 136,383 | +2,611 | 2.24% | 3,290,948 |
| 2008-01-07 | 2008-01-03 | 22.790 | 133,772 | +597 | 2.19% | 3,048,613 |
| 2008-01-03 | 2007-12-31 | 22.790 | 133,175 | +1,492 | 2.18% | 3,035,008 |
| 2007-12-28 | 2007-12-24 | 24.398 | 131,683 | +3,580 | 2.16% | 3,212,842 |
| 2007-12-27 | 2007-12-20 | 24.935 | 128,103 | +373 | 2.10% | 3,194,188 |
| 2007-12-21 | 2007-12-19 | 25.203 | 127,730 | -522 | 2.09% | 3,219,133 |
| 2007-12-20 | 2007-12-18 | 23.594 | 128,252 | +3,730 | 2.10% | 3,025,973 |
| 2007-12-19 | 2007-12-17 | 22.790 | 124,522 | -2,163 | 2.04% | 2,837,809 |
| 2007-12-17 | 2007-12-13 | 24.666 | 126,685 | -224 | 2.08% | 3,124,865 |
| 2007-12-12 | 2007-12-10 | 25.471 | 126,909 | +746 | 2.08% | 3,232,468 |
| 2007-12-11 | 2007-12-07 | 28.152 | 126,163 | +820 | 2.07% | 3,551,726 |
| 2007-12-10 | 2007-12-06 | 28.152 | 125,343 | -895 | 2.06% | 3,528,642 |
| 2007-12-03 | 2007-11-29 | 24.398 | 126,238 | -746 | 2.07% | 3,079,993 |
| 2007-11-28 | 2007-11-26 | 26.811 | 126,984 | -373 | 2.08% | 3,404,609 |
| 2007-11-27 | 2007-11-23 | 24.130 | 127,357 | -746 | 2.09% | 3,073,148 |
| 2007-11-26 | 2007-11-22 | 23.594 | 128,103 | +1,492 | 2.10% | 3,022,457 |
| 2007-11-22 | 2007-11-20 | 25.203 | 126,611 | -447 | 2.08% | 3,190,932 |
| 2007-11-21 | 2007-11-19 | 25.203 | 127,058 | +7 | 2.08% | 3,202,197 |
| 2007-11-20 | 2007-11-16 | 25.739 | 127,051 | -1,492 | 2.08% | 3,270,149 |
| 2007-11-19 | 2007-11-15 | 26.811 | 128,543 | +1,492 | 2.11% | 3,446,408 |
| 2007-11-15 | 2007-11-13 | 24.666 | 127,051 | +149 | 2.08% | 3,133,893 |
| 2007-11-14 | 2007-11-12 | 25.739 | 126,902 | -373 | 2.08% | 3,266,314 |
| 2007-11-12 | 2007-11-08 | 26.811 | 127,275 | -145 | 2.09% | 3,412,411 |
| 2007-11-09 | 2007-11-07 | 27.884 | 127,420 | +2,163 | 2.09% | 3,552,950 |
| 2007-11-07 | 2007-11-05 | 25.739 | 125,257 | +970 | 2.05% | 3,223,973 |
| 2007-11-06 | 2007-11-02 | 27.616 | 124,287 | +1,119 | 2.04% | 3,432,268 |
| 2007-11-05 | 2007-11-01 | 28.152 | 123,168 | -4,774 | 2.02% | 3,467,412 |
| 2007-11-02 | 2007-10-31 | 30.297 | 127,942 | +1,641 | 2.10% | 3,876,232 |
| 2007-11-01 | 2007-10-30 | 30.833 | 126,301 | +817 | 2.07% | 3,894,241 |
| 2007-10-31 | 2007-10-29 | 29.224 | 125,484 | -149 | 2.06% | 3,667,187 |
| 2007-10-30 | 2007-10-26 | 31.101 | 125,633 | -746 | 2.06% | 3,907,329 |
| 2007-10-29 | 2007-10-25 | 31.101 | 126,379 | -224 | 2.07% | 3,930,530 |
| 2007-10-26 | 2007-10-24 | 29.492 | 126,603 | -1,045 | 2.08% | 3,733,833 |
| 2007-10-24 | 2007-10-22 | 25.471 | 127,648 | +373 | 2.09% | 3,251,291 |
| 2007-10-23 | 2007-10-18 | 27.616 | 127,275 | -522 | 2.09% | 3,514,783 |
| 2007-10-22 | 2007-10-17 | 29.224 | 127,797 | -373 | 2.10% | 3,734,783 |
| 2007-10-17 | 2007-10-15 | 32.174 | 128,170 | -746 | 2.10% | 4,123,688 |
| 2007-10-16 | 2007-10-12 | 33.514 | 128,916 | -746 | 2.11% | 4,320,510 |
| 2007-10-15 | 2007-10-11 | 32.978 | 129,662 | +2,910 | 2.13% | 4,275,984 |
| 2007-10-12 | 2007-10-10 | 34.855 | 126,752 | +373 | 2.08% | 4,417,905 |
| 2007-10-11 | 2007-10-09 | 36.732 | 126,379 | +223 | 2.07% | 4,642,091 |
| 2007-10-10 | 2007-10-08 | 36.463 | 126,156 | -1,865 | 2.07% | 4,600,076 |
| 2007-10-09 | 2007-10-05 | 29.492 | 128,021 | -1,118 | 2.10% | 3,775,653 |
| 2007-10-08 | 2007-10-04 | 26.275 | 129,139 | +1,118 | 2.12% | 3,393,139 |
| 2007-10-05 | 2007-10-03 | 29.492 | 128,021 | +1,045 | 2.10% | 3,775,653 |
| 2007-10-04 | 2007-10-02 | 33.246 | 126,976 | -373 | 2.08% | 4,221,449 |
| 2007-09-27 | 2007-09-24 | 34.587 | 127,349 | +373 | 2.09% | 4,404,569 |
| 2007-09-25 | 2007-09-21 | 31.905 | 126,976 | -3,730 | 2.08% | 4,051,229 |
| 2007-09-21 | 2007-09-19 | 37.000 | 130,706 | +746 | 2.14% | 4,836,073 |
| 2007-09-20 | 2007-09-18 | 38.340 | 129,960 | +821 | 2.13% | 4,982,691 |
| 2007-09-18 | 2007-09-14 | 37.000 | 129,139 | +3 | 2.12% | 4,778,094 |
| 2007-09-14 | 2007-09-12 | 38.876 | 129,136 | -746 | 2.12% | 5,020,345 |
| 2007-09-07 | 2007-09-05 | 39.413 | 129,882 | -373 | 2.13% | 5,118,993 |
| 2007-09-06 | 2007-09-04 | 39.949 | 130,255 | -1,044 | 2.14% | 5,203,540 |
| 2007-09-05 | 2007-09-03 | 39.145 | 131,299 | -1,641 | 2.15% | 5,139,637 |
| 2007-09-03 | 2007-08-30 | 37.000 | 132,940 | -187 | 2.18% | 4,918,730 |
| 2007-08-30 | 2007-08-28 | 38.876 | 133,127 | +672 | 2.18% | 5,175,501 |
| 2007-08-29 | 2007-08-27 | 40.485 | 132,455 | -1,119 | 2.17% | 5,362,453 |
| 2007-08-28 | 2007-08-24 | 37.000 | 133,574 | +1,044 | 2.19% | 4,942,188 |
| 2007-08-27 | 2007-08-23 | 34.318 | 132,530 | -891 | 2.17% | 4,548,230 |
| 2007-08-24 | 2007-08-22 | 34.318 | 133,421 | +149 | 2.19% | 4,578,807 |
| 2007-08-23 | 2007-08-21 | 34.318 | 133,272 | +1,939 | 2.19% | 4,573,694 |
| 2007-08-22 | 2007-08-20 | 33.246 | 131,333 | -373 | 2.15% | 4,366,302 |
| 2007-08-21 | 2007-08-17 | 30.297 | 131,706 | +1,642 | 2.16% | 3,990,269 |
| 2007-08-20 | 2007-08-16 | 34.587 | 130,064 | +3,431 | 2.13% | 4,498,472 |
| 2007-08-17 | 2007-08-15 | 40.217 | 126,633 | -597 | 2.08% | 5,092,797 |
| 2007-08-16 | 2007-08-14 | 40.753 | 127,230 | +4,025 | 2.09% | 5,185,031 |
| 2007-08-15 | 2007-08-13 | 42.630 | 123,205 | +373 | 2.02% | 5,252,229 |
| 2007-08-14 | 2007-08-10 | 42.898 | 122,832 | +298 | 2.01% | 5,269,261 |
| 2007-08-13 | 2007-08-09 | 42.094 | 122,534 | -671 | 2.01% | 5,157,918 |
| 2007-08-10 | 2007-08-08 | 41.289 | 123,205 | +74 | 2.02% | 5,087,065 |
| 2007-08-09 | 2007-08-07 | 39.145 | 123,131 | -2,238 | 2.02% | 4,819,905 |
| 2007-08-08 | 2007-08-06 | 47.724 | 125,369 | +10,518 | 2.06% | 5,983,129 |
| 2007-08-07 | 2007-08-03 | 53.086 | 114,851 | +15,441 | 1.88% | 6,097,028 |
| 2007-08-06 | 2007-08-02 | 67.028 | 99,410 | -12,830 | 1.63% | 6,663,283 |
| 2007-08-03 | 2007-08-01 | 48.260 | 112,240 | +8,206 | 1.84% | 5,416,745 |
| 2007-08-02 | 2007-07-31 | 53.086 | 104,034 | +3,576 | 1.71% | 5,522,792 |
| 2007-08-01 | 2007-07-30 | 45.847 | 100,458 | +2,611 | 1.65% | 4,605,734 |
| 2007-07-31 | 2007-07-27 | 45.579 | 97,847 | +1,119 | 1.60% | 4,459,792 |
| 2007-07-30 | 2007-07-26 | 47.724 | 96,728 | -7,907 | 1.59% | 4,616,262 |
| 2007-07-27 | 2007-07-25 | 48.260 | 104,635 | +373 | 1.72% | 5,049,725 |
| 2007-07-26 | 2007-07-24 | 46.920 | 104,262 | +3,282 | 1.71% | 4,891,953 |
| 2007-07-25 | 2007-07-23 | 48.260 | 100,980 | +1,119 | 1.66% | 4,873,333 |
| 2007-07-24 | 2007-07-20 | 48.797 | 99,861 | +1,268 | 1.64% | 4,872,878 |
| 2007-07-23 | 2007-07-19 | 49.601 | 98,593 | +448 | 1.62% | 4,890,306 |
| 2007-07-20 | 2007-07-18 | 45.847 | 98,145 | -373 | 1.61% | 4,499,689 |
| 2007-07-19 | 2007-07-17 | 45.847 | 98,518 | +1,119 | 1.62% | 4,516,790 |
| 2007-07-18 | 2007-07-16 | 43.702 | 97,399 | +750 | 1.60% | 4,256,575 |
| 2007-07-16 | 2007-07-12 | 45.579 | 96,649 | -896 | 1.58% | 4,405,188 |
| 2007-07-12 | 2007-07-10 | 46.115 | 97,545 | -149 | 1.60% | 4,498,334 |
| 2007-07-11 | 2007-07-09 | 45.579 | 97,694 | +2,611 | 1.60% | 4,452,819 |
| 2007-07-10 | 2007-07-06 | 46.384 | 95,083 | +1,119 | 1.56% | 4,410,290 |
| 2007-07-09 | 2007-07-05 | 46.652 | 93,964 | +4,849 | 1.54% | 4,383,580 |
| 2007-07-06 | 2007-07-04 | 43.971 | 89,115 | -3,656 | 1.46% | 3,918,437 |
| 2007-07-05 | 2007-07-03 | 45.043 | 92,771 | -745 | 1.52% | 4,178,686 |
| 2007-07-04 | 2007-06-29 | 45.579 | 93,516 | +969 | 1.53% | 4,262,389 |
| 2007-07-03 | 2007-06-28 | 46.920 | 92,547 | -224 | 1.52% | 4,342,288 |
| 2007-06-29 | 2007-06-27 | 46.920 | 92,771 | +1,716 | 1.60% | 4,352,798 |
| 2007-06-28 | 2007-06-26 | 48.528 | 91,055 | +1,417 | 1.58% | 4,418,762 |
| 2007-06-27 | 2007-06-25 | 47.456 | 89,638 | -149 | 1.55% | 4,253,864 |
| 2007-06-26 | 2007-06-22 | 46.920 | 89,787 | 1.55% | 4,212,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy