History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 490 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.470 | 490 | +0 | 0.00% | 230 |
| 2025-10-10 | 2025-10-08 | 0.460 | 490 | +0 | 0.00% | 225 |
| 2025-10-09 | 2025-10-06 | 0.465 | 490 | +0 | 0.00% | 228 |
| 2025-10-08 | 2025-10-03 | 0.470 | 490 | +0 | 0.00% | 230 |
| 2025-10-06 | 2025-10-02 | 0.475 | 490 | +0 | 0.00% | 233 |
| 2025-10-03 | 2025-09-30 | 0.500 | 490 | +0 | 0.00% | 245 |
| 2025-10-02 | 2025-09-29 | 0.510 | 490 | +0 | 0.00% | 250 |
| 2025-09-30 | 2025-09-26 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-09-26 | 2025-09-24 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.500 | 490 | +0 | 0.00% | 245 |
| 2025-09-24 | 2025-09-22 | 0.500 | 490 | +0 | 0.00% | 245 |
| 2025-09-23 | 2025-09-19 | 0.500 | 490 | +0 | 0.00% | 245 |
| 2025-09-22 | 2025-09-18 | 0.500 | 490 | +0 | 0.00% | 245 |
| 2025-09-19 | 2025-09-17 | 0.510 | 490 | +0 | 0.00% | 250 |
| 2025-09-18 | 2025-09-16 | 0.510 | 490 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 0.530 | 490 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 0.530 | 490 | +0 | 0.00% | 260 |
| 2025-09-15 | 2025-09-11 | 0.510 | 490 | +0 | 0.00% | 250 |
| 2025-09-12 | 2025-09-10 | 0.530 | 490 | +0 | 0.00% | 260 |
| 2025-09-11 | 2025-09-09 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-09-10 | 2025-09-08 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-09-09 | 2025-09-05 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-09-08 | 2025-09-04 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.530 | 490 | +0 | 0.00% | 260 |
| 2025-09-04 | 2025-09-02 | 0.530 | 490 | +0 | 0.00% | 260 |
| 2025-09-03 | 2025-09-01 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-09-02 | 2025-08-29 | 0.500 | 490 | +0 | 0.00% | 245 |
| 2025-09-01 | 2025-08-28 | 0.510 | 490 | +0 | 0.00% | 250 |
| 2025-08-29 | 2025-08-27 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.540 | 490 | +0 | 0.00% | 265 |
| 2025-08-27 | 2025-08-25 | 0.540 | 490 | +0 | 0.00% | 265 |
| 2025-08-26 | 2025-08-22 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-08-25 | 2025-08-21 | 0.550 | 490 | +0 | 0.00% | 270 |
| 2025-08-22 | 2025-08-20 | 0.550 | 490 | +0 | 0.00% | 270 |
| 2025-08-21 | 2025-08-19 | 0.560 | 490 | +0 | 0.00% | 274 |
| 2025-08-20 | 2025-08-18 | 0.550 | 490 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.530 | 490 | +0 | 0.00% | 260 |
| 2025-08-18 | 2025-08-14 | 0.540 | 490 | +0 | 0.00% | 265 |
| 2025-08-15 | 2025-08-13 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-08-14 | 2025-08-12 | 0.640 | 490 | +0 | 0.00% | 314 |
| 2025-08-13 | 2025-08-11 | 0.640 | 490 | +0 | 0.00% | 314 |
| 2025-08-12 | 2025-08-08 | 0.640 | 490 | +0 | 0.00% | 314 |
| 2025-08-11 | 2025-08-07 | 0.610 | 490 | +0 | 0.00% | 299 |
| 2025-08-08 | 2025-08-06 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-08-06 | 2025-08-04 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-08-05 | 2025-08-01 | 0.560 | 490 | +0 | 0.00% | 274 |
| 2025-08-04 | 2025-07-31 | 0.560 | 490 | +0 | 0.00% | 274 |
| 2025-08-01 | 2025-07-30 | 0.560 | 490 | +0 | 0.00% | 274 |
| 2025-07-31 | 2025-07-29 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-07-30 | 2025-07-28 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-07-29 | 2025-07-25 | 0.580 | 490 | +0 | 0.00% | 284 |
| 2025-07-28 | 2025-07-24 | 0.590 | 490 | +0 | 0.00% | 289 |
| 2025-07-25 | 2025-07-23 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-07-24 | 2025-07-22 | 0.610 | 490 | +0 | 0.00% | 299 |
| 2025-07-23 | 2025-07-21 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-07-22 | 2025-07-18 | 0.620 | 490 | +0 | 0.00% | 304 |
| 2025-07-21 | 2025-07-17 | 0.610 | 490 | +0 | 0.00% | 299 |
| 2025-07-18 | 2025-07-16 | 0.610 | 490 | +0 | 0.00% | 299 |
| 2025-07-17 | 2025-07-15 | 0.590 | 490 | +0 | 0.00% | 289 |
| 2025-07-16 | 2025-07-14 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-07-15 | 2025-07-11 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-07-14 | 2025-07-10 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-07-11 | 2025-07-09 | 0.540 | 490 | +0 | 0.00% | 265 |
| 2025-07-10 | 2025-07-08 | 0.560 | 490 | +0 | 0.00% | 274 |
| 2025-07-09 | 2025-07-07 | 0.560 | 490 | +0 | 0.00% | 274 |
| 2025-07-08 | 2025-07-04 | 0.580 | 490 | +0 | 0.00% | 284 |
| 2025-07-07 | 2025-07-03 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-07-04 | 2025-07-02 | 0.610 | 490 | +0 | 0.00% | 299 |
| 2025-07-03 | 2025-06-30 | 0.590 | 490 | +0 | 0.00% | 289 |
| 2025-07-02 | 2025-06-27 | 0.590 | 490 | +0 | 0.00% | 289 |
| 2025-06-30 | 2025-06-26 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-06-27 | 2025-06-25 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-06-26 | 2025-06-24 | 0.610 | 490 | +0 | 0.00% | 299 |
| 2025-06-25 | 2025-06-23 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-06-24 | 2025-06-20 | 0.630 | 490 | +0 | 0.00% | 309 |
| 2025-06-23 | 2025-06-19 | 0.630 | 490 | +0 | 0.00% | 309 |
| 2025-06-20 | 2025-06-18 | 0.630 | 490 | +0 | 0.00% | 309 |
| 2025-06-19 | 2025-06-17 | 0.660 | 490 | +0 | 0.00% | 323 |
| 2025-06-18 | 2025-06-16 | 0.660 | 490 | +0 | 0.00% | 323 |
| 2025-06-17 | 2025-06-13 | 0.620 | 490 | +0 | 0.00% | 304 |
| 2025-06-16 | 2025-06-12 | 0.620 | 490 | +0 | 0.00% | 304 |
| 2025-06-13 | 2025-06-11 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-06-12 | 2025-06-10 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-06-11 | 2025-06-09 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-06-10 | 2025-06-06 | 0.630 | 490 | +0 | 0.00% | 309 |
| 2025-06-09 | 2025-06-05 | 0.640 | 490 | +0 | 0.00% | 314 |
| 2025-06-06 | 2025-06-04 | 0.610 | 490 | +0 | 0.00% | 299 |
| 2025-06-05 | 2025-06-03 | 0.680 | 490 | +0 | 0.00% | 333 |
| 2025-06-04 | 2025-06-02 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-06-03 | 2025-05-30 | 0.660 | 490 | +0 | 0.00% | 323 |
| 2025-06-02 | 2025-05-29 | 0.640 | 490 | +0 | 0.00% | 314 |
| 2025-05-30 | 2025-05-28 | 0.640 | 490 | +0 | 0.00% | 314 |
| 2025-05-29 | 2025-05-27 | 0.670 | 490 | +0 | 0.00% | 328 |
| 2025-05-28 | 2025-05-26 | 0.690 | 490 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.690 | 490 | +0 | 0.00% | 338 |
| 2025-05-26 | 2025-05-22 | 0.680 | 490 | +0 | 0.00% | 333 |
| 2025-05-23 | 2025-05-21 | 0.690 | 490 | +0 | 0.00% | 338 |
| 2025-05-22 | 2025-05-20 | 0.700 | 490 | +0 | 0.00% | 343 |
| 2025-05-21 | 2025-05-19 | 0.740 | 490 | +0 | 0.00% | 363 |
| 2025-05-20 | 2025-05-16 | 0.720 | 490 | +0 | 0.00% | 353 |
| 2025-05-19 | 2025-05-15 | 0.700 | 490 | +0 | 0.00% | 343 |
| 2025-05-16 | 2025-05-14 | 0.740 | 490 | +0 | 0.00% | 363 |
| 2025-05-15 | 2025-05-13 | 0.690 | 490 | +0 | 0.00% | 338 |
| 2025-05-14 | 2025-05-12 | 0.670 | 490 | +0 | 0.00% | 328 |
| 2025-05-13 | 2025-05-09 | 0.630 | 490 | +0 | 0.00% | 309 |
| 2025-05-12 | 2025-05-08 | 0.690 | 490 | +0 | 0.00% | 338 |
| 2025-05-09 | 2025-05-07 | 0.710 | 490 | +0 | 0.00% | 348 |
| 2025-05-08 | 2025-05-06 | 0.730 | 490 | +0 | 0.00% | 358 |
| 2025-05-07 | 2025-05-02 | 0.740 | 490 | +0 | 0.00% | 363 |
| 2025-05-06 | 2025-04-30 | 0.790 | 490 | +0 | 0.00% | 387 |
| 2025-05-02 | 2025-04-29 | 0.770 | 490 | +0 | 0.00% | 377 |
| 2025-04-30 | 2025-04-28 | 0.780 | 490 | +0 | 0.00% | 382 |
| 2025-04-29 | 2025-04-25 | 0.770 | 490 | +0 | 0.00% | 377 |
| 2025-04-28 | 2025-04-24 | 0.750 | 490 | +0 | 0.00% | 368 |
| 2025-04-25 | 2025-04-23 | 0.740 | 490 | +0 | 0.00% | 363 |
| 2025-04-24 | 2025-04-22 | 0.720 | 490 | +0 | 0.00% | 353 |
| 2025-04-23 | 2025-04-17 | 0.700 | 490 | +0 | 0.00% | 343 |
| 2025-04-22 | 2025-04-16 | 0.680 | 490 | +0 | 0.00% | 333 |
| 2025-04-17 | 2025-04-15 | 0.700 | 490 | +0 | 0.00% | 343 |
| 2025-04-16 | 2025-04-14 | 0.680 | 490 | +0 | 0.00% | 333 |
| 2025-04-15 | 2025-04-11 | 0.710 | 490 | +0 | 0.00% | 348 |
| 2025-04-14 | 2025-04-10 | 0.690 | 490 | +0 | 0.00% | 338 |
| 2025-04-11 | 2025-04-09 | 0.710 | 490 | +0 | 0.00% | 348 |
| 2025-04-10 | 2025-04-08 | 0.700 | 490 | +0 | 0.00% | 343 |
| 2025-04-09 | 2025-04-07 | 0.700 | 490 | +0 | 0.00% | 343 |
| 2025-04-08 | 2025-04-03 | 0.720 | 490 | +0 | 0.00% | 353 |
| 2025-04-07 | 2025-04-02 | 0.690 | 490 | +0 | 0.00% | 338 |
| 2025-04-03 | 2025-04-01 | 0.670 | 490 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 0.670 | 490 | +0 | 0.00% | 328 |
| 2025-04-01 | 2025-03-28 | 0.680 | 490 | +0 | 0.00% | 333 |
| 2025-03-31 | 2025-03-27 | 0.670 | 490 | +0 | 0.00% | 328 |
| 2025-03-28 | 2025-03-26 | 0.700 | 490 | +0 | 0.00% | 343 |
| 2025-03-27 | 2025-03-25 | 0.630 | 490 | +0 | 0.00% | 309 |
| 2025-03-26 | 2025-03-24 | 0.650 | 490 | +0 | 0.00% | 318 |
| 2025-03-25 | 2025-03-21 | 0.660 | 490 | +0 | 0.00% | 323 |
| 2025-03-24 | 2025-03-20 | 0.660 | 490 | +0 | 0.00% | 323 |
| 2025-03-21 | 2025-03-19 | 0.700 | 490 | +0 | 0.00% | 343 |
| 2025-03-20 | 2025-03-18 | 0.680 | 490 | +0 | 0.00% | 333 |
| 2025-03-19 | 2025-03-17 | 0.650 | 490 | +0 | 0.00% | 318 |
| 2025-03-18 | 2025-03-14 | 0.670 | 490 | +0 | 0.00% | 328 |
| 2025-03-17 | 2025-03-13 | 0.680 | 490 | +0 | 0.00% | 333 |
| 2025-03-14 | 2025-03-12 | 0.680 | 490 | +0 | 0.00% | 333 |
| 2025-03-13 | 2025-03-11 | 0.720 | 490 | +0 | 0.00% | 353 |
| 2025-03-12 | 2025-03-10 | 0.620 | 490 | +0 | 0.00% | 304 |
| 2025-03-11 | 2025-03-07 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-03-10 | 2025-03-06 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-03-07 | 2025-03-05 | 0.560 | 490 | +0 | 0.00% | 274 |
| 2025-03-06 | 2025-03-04 | 0.530 | 490 | +0 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.530 | 490 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.520 | 490 | +0 | 0.00% | 255 |
| 2025-03-03 | 2025-02-27 | 0.570 | 490 | +0 | 0.00% | 279 |
| 2025-02-28 | 2025-02-26 | 0.580 | 490 | +0 | 0.00% | 284 |
| 2025-02-27 | 2025-02-25 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-02-26 | 2025-02-24 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-02-25 | 2025-02-21 | 0.590 | 490 | +0 | 0.00% | 289 |
| 2025-02-24 | 2025-02-20 | 0.600 | 490 | +0 | 0.00% | 294 |
| 2025-02-21 | 2025-02-19 | 0.495 | 490 | +0 | 0.00% | 243 |
| 2025-02-20 | 2025-02-18 | 0.315 | 490 | +0 | 0.00% | 154 |
| 2025-02-19 | 2025-02-17 | 0.310 | 490 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.300 | 490 | +0 | 0.00% | 147 |
| 2025-02-17 | 2025-02-13 | 0.260 | 490 | +0 | 0.00% | 127 |
| 2025-02-14 | 2025-02-12 | 0.243 | 490 | +0 | 0.00% | 119 |
| 2025-02-13 | 2025-02-11 | 0.245 | 490 | +0 | 0.00% | 120 |
| 2025-02-12 | 2025-02-10 | 0.250 | 490 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.260 | 490 | +0 | 0.00% | 127 |
| 2025-02-10 | 2025-02-06 | 0.260 | 490 | +0 | 0.00% | 127 |
| 2025-02-07 | 2025-02-05 | 0.260 | 490 | +0 | 0.00% | 127 |
| 2025-02-06 | 2025-02-04 | 0.255 | 490 | +0 | 0.00% | 125 |
| 2025-02-05 | 2025-02-03 | 0.255 | 490 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.250 | 490 | +0 | 0.00% | 122 |
| 2025-02-03 | 2025-01-24 | 0.225 | 490 | +0 | 0.00% | 110 |
| 2025-01-27 | 2025-01-23 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2025-01-24 | 2025-01-22 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2025-01-23 | 2025-01-21 | 0.215 | 490 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.213 | 490 | +0 | 0.00% | 104 |
| 2025-01-21 | 2025-01-17 | 0.211 | 490 | +0 | 0.00% | 103 |
| 2025-01-20 | 2025-01-16 | 0.221 | 490 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.230 | 490 | +0 | 0.00% | 113 |
| 2025-01-16 | 2025-01-14 | 0.225 | 490 | +0 | 0.00% | 110 |
| 2025-01-15 | 2025-01-13 | 0.225 | 490 | +0 | 0.00% | 110 |
| 2025-01-14 | 2025-01-10 | 0.225 | 490 | +0 | 0.00% | 110 |
| 2025-01-13 | 2025-01-09 | 0.214 | 490 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2025-01-09 | 2025-01-07 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2025-01-08 | 2025-01-06 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2025-01-07 | 2025-01-03 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2025-01-03 | 2024-12-31 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2025-01-02 | 2024-12-27 | 0.215 | 490 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2024-12-27 | 2024-12-20 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2024-12-20 | 2024-12-18 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2024-12-19 | 2024-12-17 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2024-12-17 | 2024-12-13 | 0.218 | 490 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 0.218 | 490 | +0 | 0.00% | 107 |
| 2024-12-13 | 2024-12-11 | 0.218 | 490 | +0 | 0.00% | 107 |
| 2024-12-12 | 2024-12-10 | 0.218 | 490 | +0 | 0.00% | 107 |
| 2024-12-11 | 2024-12-09 | 0.219 | 490 | +0 | 0.00% | 107 |
| 2024-12-10 | 2024-12-06 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-12-09 | 2024-12-05 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-12-06 | 2024-12-04 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-12-05 | 2024-12-03 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-12-04 | 2024-12-02 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-12-03 | 2024-11-29 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-12-02 | 2024-11-28 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-11-28 | 2024-11-26 | 0.224 | 490 | +0 | 0.00% | 110 |
| 2024-11-27 | 2024-11-25 | 0.215 | 490 | +0 | 0.00% | 105 |
| 2024-11-26 | 2024-11-22 | 0.212 | 490 | +0 | 0.00% | 104 |
| 2024-11-25 | 2024-11-21 | 0.215 | 490 | +0 | 0.00% | 105 |
| 2024-11-22 | 2024-11-20 | 0.215 | 490 | +0 | 0.00% | 105 |
| 2024-11-21 | 2024-11-19 | 0.215 | 490 | +0 | 0.00% | 105 |
| 2024-11-20 | 2024-11-18 | 0.215 | 490 | +0 | 0.00% | 105 |
| 2024-11-19 | 2024-11-15 | 0.215 | 490 | +0 | 0.00% | 105 |
| 2024-11-18 | 2024-11-14 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2024-11-15 | 2024-11-13 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.216 | 490 | +0 | 0.00% | 106 |
| 2024-11-12 | 2024-11-08 | 0.219 | 490 | +0 | 0.00% | 107 |
| 2024-11-11 | 2024-11-07 | 0.219 | 490 | +0 | 0.00% | 107 |
| 2024-11-08 | 2024-11-06 | 0.219 | 490 | +0 | 0.00% | 107 |
| 2024-11-07 | 2024-11-05 | 0.245 | 490 | +0 | 0.00% | 120 |
| 2024-11-06 | 2024-11-04 | 0.248 | 490 | +0 | 0.00% | 122 |
| 2024-11-05 | 2024-11-01 | 0.248 | 490 | +0 | 0.00% | 122 |
| 2024-11-04 | 2024-10-31 | 0.248 | 490 | +0 | 0.00% | 122 |
| 2024-11-01 | 2024-10-30 | 0.220 | 490 | +0 | 0.00% | 108 |
| 2024-10-31 | 2024-10-29 | 0.211 | 490 | +0 | 0.00% | 103 |
| 2024-10-30 | 2024-10-28 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2024-10-28 | 2024-10-24 | 0.201 | 490 | +0 | 0.00% | 98 |
| 2024-10-25 | 2024-10-23 | 0.201 | 490 | +0 | 0.00% | 98 |
| 2024-10-24 | 2024-10-22 | 0.201 | 490 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 0.201 | 490 | +0 | 0.00% | 98 |
| 2024-10-22 | 2024-10-18 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-10-21 | 2024-10-17 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-10-18 | 2024-10-16 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.205 | 490 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.224 | 490 | +0 | 0.00% | 110 |
| 2024-10-14 | 2024-10-09 | 0.212 | 490 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 0.214 | 490 | +0 | 0.00% | 105 |
| 2024-10-09 | 2024-10-07 | 0.228 | 490 | +0 | 0.00% | 112 |
| 2024-10-08 | 2024-10-04 | 0.234 | 490 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.229 | 490 | +0 | 0.00% | 112 |
| 2024-10-04 | 2024-10-02 | 0.229 | 490 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.219 | 490 | +0 | 0.00% | 107 |
| 2024-10-02 | 2024-09-27 | 0.219 | 490 | +0 | 0.00% | 107 |
| 2024-09-30 | 2024-09-26 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2024-09-27 | 2024-09-25 | 0.210 | 490 | +0 | 0.00% | 103 |
| 2024-09-26 | 2024-09-24 | 0.210 | 490 | +0 | 0.00% | 103 |
| 2024-09-25 | 2024-09-23 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2024-09-24 | 2024-09-20 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2024-09-20 | 2024-09-17 | 0.200 | 490 | +0 | 0.00% | 98 |
| 2024-09-19 | 2024-09-16 | 0.195 | 490 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.195 | 490 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.195 | 490 | +0 | 0.00% | 96 |
| 2024-09-13 | 2024-09-11 | 0.201 | 490 | +0 | 0.00% | 98 |
| 2024-09-12 | 2024-09-10 | 0.224 | 490 | +0 | 0.00% | 110 |
| 2024-09-11 | 2024-09-09 | 0.225 | 490 | +0 | 0.00% | 110 |
| 2024-09-10 | 2024-09-05 | 0.212 | 490 | +0 | 0.00% | 104 |
| 2024-09-09 | 2024-09-04 | 0.242 | 490 | +0 | 0.00% | 119 |
| 2024-09-05 | 2024-09-03 | 0.220 | 490 | +0 | 0.00% | 108 |
| 2024-09-04 | 2024-09-02 | 0.220 | 490 | +0 | 0.00% | 108 |
| 2024-09-03 | 2024-08-30 | 0.230 | 490 | +0 | 0.00% | 113 |
| 2024-09-02 | 2024-08-29 | 0.221 | 490 | +0 | 0.00% | 108 |
| 2024-08-30 | 2024-08-28 | 0.210 | 490 | +0 | 0.00% | 103 |
| 2024-08-29 | 2024-08-27 | 0.210 | 490 | +0 | 0.00% | 103 |
| 2024-08-28 | 2024-08-26 | 0.210 | 490 | +0 | 0.00% | 103 |
| 2024-08-27 | 2024-08-23 | 0.225 | 490 | +0 | 0.00% | 110 |
| 2024-08-26 | 2024-08-22 | 0.225 | 490 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 0.225 | 490 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 0.225 | 490 | +0 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 0.225 | 490 | +0 | 0.00% | 110 |
| 2024-08-20 | 2024-08-16 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-08-19 | 2024-08-15 | 0.226 | 490 | +0 | 0.00% | 111 |
| 2024-08-16 | 2024-08-14 | 0.224 | 490 | +0 | 0.00% | 110 |
| 2024-08-15 | 2024-08-13 | 0.224 | 490 | +0 | 0.00% | 110 |
| 2024-08-14 | 2024-08-12 | 0.224 | 490 | +0 | 0.00% | 110 |
| 2024-08-13 | 2024-08-09 | 0.224 | 490 | +0 | 0.00% | 110 |
| 2024-08-12 | 2024-08-08 | 0.222 | 490 | +0 | 0.00% | 109 |
| 2024-08-09 | 2024-08-07 | 0.233 | 490 | +0 | 0.00% | 114 |
| 2024-08-08 | 2024-08-06 | 0.233 | 490 | +0 | 0.00% | 114 |
| 2024-08-07 | 2024-08-05 | 0.233 | 490 | +0 | 0.00% | 114 |
| 2024-08-06 | 2024-08-02 | 0.233 | 490 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 0.236 | 490 | +0 | 0.00% | 116 |
| 2024-08-02 | 2024-07-31 | 0.238 | 490 | +0 | 0.00% | 117 |
| 2024-08-01 | 2024-07-30 | 0.238 | 490 | +0 | 0.00% | 117 |
| 2024-07-31 | 2024-07-29 | 0.238 | 490 | +0 | 0.00% | 117 |
| 2024-07-30 | 2024-07-26 | 0.232 | 490 | +0 | 0.00% | 114 |
| 2024-07-29 | 2024-07-25 | 0.233 | 490 | +0 | 0.00% | 114 |
| 2024-07-26 | 2024-07-24 | 0.233 | 490 | -2 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 0.235 | 492 | -2 | 0.00% | 116 |
| 2024-07-11 | 2024-07-09 | 0.226 | 494 | -4 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.192 | 498 | -10,000 | 0.00% | 96 |
| 2024-06-27 | 2024-06-25 | 0.192 | 10,498 | -20,000 | 0.00% | 2,016 |
| 2024-06-18 | 2024-06-14 | 0.191 | 30,498 | -40 | 0.01% | 5,825 |
| 2019-08-19 | 2019-08-15 | 0.535 | 30,538 | -2 | 0.01% | 16,338 |
| 2018-08-28 | 2018-08-24 | 1.550 | 30,540 | -4,000 | 0.01% | 47,337 |
| 2018-08-23 | 2018-08-21 | 1.650 | 34,540 | +4,000 | 0.01% | 56,991 |
| 2016-06-07 | 2016-06-03 | 2.400 | 30,540 | -10,400 | 0.01% | 73,296 |
| 2016-06-06 | 2016-06-02 | 2.450 | 40,940 | +2,400 | 0.01% | 100,303 |
| 2016-05-23 | 2016-05-19 | 2.400 | 38,540 | -12,000 | 0.01% | 92,496 |
| 2015-11-24 | 2015-11-20 | 1.475 | 50,540 | -6,400 | 0.02% | 74,546 |
| 2015-11-23 | 2015-11-19 | 1.450 | 56,940 | +6,400 | 0.02% | 82,563 |
| 2015-09-22 | 2015-09-18 | 1.550 | 50,540 | -774 | 0.02% | 78,337 |
| 2015-09-04 | 2015-09-01 | 1.525 | 51,314 | +10,258 | 0.02% | 78,254 |
| 2015-08-05 | 2015-08-03 | 2.150 | 41,056 | -6,684 | 0.02% | 88,270 |
| 2015-08-04 | 2015-07-31 | 2.064 | 47,740 | +23,256 | 0.02% | 98,535 |
| 2015-07-06 | 2015-07-02 | 2.967 | 24,484 | +23,256 | 0.01% | 72,644 |
| 2015-06-30 | 2015-06-26 | 3.397 | 1,228 | -23,256 | 0.00% | 4,172 |
| 2015-06-18 | 2015-06-16 | 2.795 | 24,484 | +23,256 | 0.01% | 68,433 |
| 2015-05-29 | 2015-05-27 | 2.752 | 1,228 | -3,721 | 0.00% | 3,379 |
| 2015-05-27 | 2015-05-22 | 2.000 | 4,949 | -3,721 | 0.00% | 9,896 |
| 2015-05-26 | 2015-05-21 | 1.978 | 8,670 | -4,651 | 0.00% | 17,149 |
| 2015-05-22 | 2015-05-20 | 1.720 | 13,321 | +7,442 | 0.01% | 22,912 |
| 2015-05-15 | 2015-05-13 | 1.355 | 5,879 | -23,256 | 0.00% | 7,963 |
| 2015-05-14 | 2015-05-12 | 1.290 | 29,135 | -23,256 | 0.01% | 37,584 |
| 2015-05-11 | 2015-05-07 | 1.290 | 52,391 | +46,512 | 0.02% | 67,584 |
| 2015-05-05 | 2015-04-30 | 1.462 | 5,879 | +4,651 | 0.00% | 8,595 |
| 2015-04-30 | 2015-04-28 | 1.634 | 1,228 | -37,209 | 0.00% | 2,007 |
| 2015-04-29 | 2015-04-27 | 1.333 | 38,437 | +18,604 | 0.02% | 51,237 |
| 2015-04-22 | 2015-04-20 | 1.269 | 19,833 | -206,511 | 0.01% | 25,158 |
| 2015-04-21 | 2015-04-17 | 1.484 | 226,344 | +225,116 | 0.10% | 335,781 |
| 2013-11-22 | 2013-11-20 | 1.505 | 1,228 | +461 | 0.00% | 1,848 |
| 2013-10-25 | 2013-10-23 | 1.462 | 767 | -23,256 | 0.00% | 1,121 |
| 2013-10-22 | 2013-10-18 | 1.501 | 24,023 | -14,506 | 0.06% | 36,069 |
| 2013-10-15 | 2013-10-10 | 1.689 | 38,529 | +37,298 | 0.06% | 65,080 |
| 2013-09-18 | 2013-09-16 | 1.072 | 1,231 | -4 | 0.00% | 1,320 |
| 2013-08-21 | 2013-08-19 | 1.072 | 1,235 | -14,919 | 0.00% | 1,324 |
| 2013-08-20 | 2013-08-16 | 1.153 | 16,154 | +4,476 | 0.02% | 18,624 |
| 2013-08-02 | 2013-07-31 | 1.609 | 11,678 | +10,443 | 0.02% | 18,786 |
| 2013-03-18 | 2013-03-14 | 0.804 | 1,235 | -23,456 | 0.00% | 993 |
| 2013-03-04 | 2013-02-28 | 1.072 | 24,691 | +23,456 | 0.05% | 26,480 |
| 2012-02-27 | 2012-02-23 | 2.628 | 1,235 | -18,648 | 0.00% | 3,245 |
| 2012-02-23 | 2012-02-21 | 2.467 | 19,883 | +18,648 | 0.04% | 49,044 |
| 2011-12-28 | 2011-12-22 | 4.075 | 1,235 | -746 | 0.00% | 5,033 |
| 2011-05-30 | 2011-05-26 | 8.955 | 1,981 | -745 | 0.00% | 17,740 |
| 2011-02-17 | 2011-02-15 | 15.014 | 2,726 | -3,730 | 0.01% | 40,929 |
| 2011-02-16 | 2011-02-14 | 15.014 | 6,456 | +3,730 | 0.02% | 96,933 |
| 2011-02-01 | 2011-01-28 | 13.030 | 2,726 | -10,906 | 0.01% | 35,521 |
| 2011-01-18 | 2011-01-14 | 13.674 | 13,632 | +10,906 | 0.04% | 186,401 |
| 2010-12-14 | 2010-12-10 | 15.819 | 2,726 | +745 | 0.01% | 43,122 |
| 2010-12-02 | 2010-11-30 | 17.695 | 1,981 | -745 | 0.01% | 35,055 |
| 2010-11-30 | 2010-11-26 | 17.964 | 2,726 | +745 | 0.01% | 48,969 |
| 2010-11-29 | 2010-11-25 | 19.304 | 1,981 | -745 | 0.01% | 38,242 |
| 2010-10-29 | 2010-10-27 | 22.522 | 2,726 | -448 | 0.01% | 61,394 |
| 2010-10-28 | 2010-10-26 | 23.058 | 3,174 | -522 | 0.01% | 73,185 |
| 2010-10-27 | 2010-10-25 | 24.935 | 3,696 | +224 | 0.01% | 92,158 |
| 2010-10-20 | 2010-10-18 | 19.840 | 3,472 | -18,649 | 0.01% | 68,886 |
| 2010-10-19 | 2010-10-15 | 18.768 | 22,121 | -2,611 | 0.07% | 415,165 |
| 2010-10-18 | 2010-10-14 | 19.036 | 24,732 | -746 | 0.08% | 470,799 |
| 2010-10-15 | 2010-10-13 | 17.964 | 25,478 | +746 | 0.08% | 457,676 |
| 2010-10-07 | 2010-10-05 | 19.304 | 24,732 | +746 | 0.08% | 477,430 |
| 2010-10-06 | 2010-10-04 | 19.840 | 23,986 | -746 | 0.07% | 475,891 |
| 2010-09-24 | 2010-09-21 | 18.500 | 24,732 | +746 | 0.08% | 457,537 |
| 2010-09-15 | 2010-09-13 | 19.304 | 23,986 | -746 | 0.07% | 463,029 |
| 2010-09-09 | 2010-09-07 | 18.768 | 24,732 | +746 | 0.08% | 464,168 |
| 2010-09-08 | 2010-09-06 | 19.036 | 23,986 | -746 | 0.07% | 456,598 |
| 2010-08-30 | 2010-08-26 | 18.500 | 24,732 | +746 | 0.08% | 457,537 |
| 2010-08-03 | 2010-07-30 | 20.108 | 23,986 | -746 | 0.07% | 482,322 |
| 2010-08-02 | 2010-07-29 | 19.304 | 24,732 | -895 | 0.08% | 477,430 |
| 2010-07-29 | 2010-07-27 | 18.500 | 25,627 | +746 | 0.08% | 474,095 |
| 2010-07-28 | 2010-07-26 | 19.304 | 24,881 | -7,311 | 0.08% | 480,307 |
| 2010-07-27 | 2010-07-23 | 19.304 | 32,192 | +7,460 | 0.10% | 621,439 |
| 2010-07-14 | 2010-07-12 | 18.232 | 24,732 | +746 | 0.08% | 450,906 |
| 2010-07-13 | 2010-07-09 | 18.500 | 23,986 | -1,492 | 0.07% | 443,736 |
| 2010-07-12 | 2010-07-08 | 18.232 | 25,478 | +1,492 | 0.08% | 464,507 |
| 2010-07-05 | 2010-06-30 | 18.768 | 23,986 | +1,492 | 0.07% | 450,167 |
| 2010-06-29 | 2010-06-25 | 19.304 | 22,494 | +522 | 0.07% | 434,228 |
| 2010-06-28 | 2010-06-24 | 19.304 | 21,972 | +19,768 | 0.07% | 424,151 |
| 2010-06-03 | 2010-06-01 | 19.304 | 2,204 | +746 | 0.01% | 42,546 |
| 2010-05-27 | 2010-05-25 | 17.964 | 1,458 | -373 | 0.00% | 26,191 |
| 2010-05-10 | 2010-05-06 | 23.326 | 1,831 | -37,671 | 0.01% | 42,710 |
| 2010-04-30 | 2010-04-28 | 28.152 | 39,502 | -2,984 | 0.12% | 1,112,056 |
| 2010-04-29 | 2010-04-27 | 28.688 | 42,486 | -746 | 0.13% | 1,218,843 |
| 2010-04-27 | 2010-04-23 | 30.833 | 43,232 | +373 | 0.13% | 1,332,973 |
| 2010-04-26 | 2010-04-22 | 30.565 | 42,859 | +746 | 0.13% | 1,309,981 |
| 2010-04-23 | 2010-04-21 | 32.174 | 42,113 | +3,730 | 0.13% | 1,354,926 |
| 2010-04-20 | 2010-04-16 | 30.833 | 38,383 | -746 | 0.12% | 1,183,464 |
| 2010-04-19 | 2010-04-15 | 31.637 | 39,129 | -373 | 0.12% | 1,237,938 |
| 2010-04-16 | 2010-04-14 | 29.761 | 39,502 | +35,806 | 0.12% | 1,175,602 |
| 2010-04-12 | 2010-04-08 | 26.275 | 3,696 | +2,611 | 0.01% | 97,113 |
| 2010-03-09 | 2010-03-05 | 25.203 | 1,085 | -1,119 | 0.00% | 27,345 |
| 2010-03-08 | 2010-03-04 | 24.935 | 2,204 | +1,119 | 0.01% | 54,956 |
| 2010-03-03 | 2010-03-01 | 24.398 | 1,085 | -373 | 0.00% | 26,472 |
| 2010-03-02 | 2010-02-26 | 23.058 | 1,458 | -1,492 | 0.01% | 33,618 |
| 2010-02-25 | 2010-02-23 | 21.449 | 2,950 | -1,492 | 0.01% | 63,275 |
| 2010-02-18 | 2010-02-12 | 20.645 | 4,442 | +1,865 | 0.02% | 91,704 |
| 2010-02-10 | 2010-02-08 | 19.036 | 2,577 | -373 | 0.01% | 49,056 |
| 2010-01-20 | 2010-01-18 | 20.913 | 2,950 | -373 | 0.01% | 61,693 |
| 2010-01-14 | 2010-01-12 | 24.935 | 3,323 | +373 | 0.01% | 82,857 |
| 2010-01-13 | 2010-01-11 | 24.935 | 2,950 | +373 | 0.01% | 73,557 |
| 2010-01-12 | 2010-01-08 | 25.471 | 2,577 | +373 | 0.01% | 65,638 |
| 2010-01-07 | 2010-01-05 | 24.130 | 2,204 | +1,119 | 0.01% | 53,183 |
| 2009-12-15 | 2009-12-11 | 35.123 | 1,085 | +373 | 0.00% | 38,108 |
| 2009-11-19 | 2009-11-17 | 33.514 | 712 | -373 | 0.00% | 23,862 |
| 2009-11-16 | 2009-11-12 | 37.536 | 1,085 | +373 | 0.00% | 40,726 |
| 2009-11-04 | 2009-11-02 | 39.949 | 712 | -5,371 | 0.00% | 28,444 |
| 2009-10-22 | 2009-10-20 | 40.217 | 6,083 | -746 | 0.03% | 244,640 |
| 2009-10-08 | 2009-10-06 | 41.558 | 6,829 | +746 | 0.03% | 283,796 |
| 2009-09-18 | 2009-09-16 | 38.340 | 6,083 | -373 | 0.03% | 233,223 |
| 2009-09-15 | 2009-09-11 | 37.804 | 6,456 | +373 | 0.03% | 244,062 |
| 2009-09-11 | 2009-09-09 | 38.072 | 6,083 | +5,371 | 0.03% | 231,592 |
| 2008-07-22 | 2008-07-18 | 27.884 | 712 | -2,984 | 0.01% | 19,853 |
| 2008-07-21 | 2008-07-17 | 28.956 | 3,696 | +1,119 | 0.05% | 107,022 |
| 2008-07-18 | 2008-07-16 | 28.420 | 2,577 | +1,865 | 0.04% | 73,238 |
| 2007-07-27 | 2007-07-25 | 48.260 | 712 | -373 | 0.01% | 34,361 |
| 2007-07-26 | 2007-07-24 | 46.920 | 1,085 | -448 | 0.02% | 50,908 |
| 2007-06-26 | 2007-06-22 | 46.920 | 1,533 | 0.03% | 71,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy