History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 261,194 | +0 | 0.05% | 127,985 |
| 2025-10-13 | 2025-10-09 | 0.470 | 261,194 | +0 | 0.05% | 122,761 |
| 2025-10-10 | 2025-10-08 | 0.460 | 261,194 | +0 | 0.05% | 120,149 |
| 2025-10-09 | 2025-10-06 | 0.465 | 261,194 | +0 | 0.05% | 121,455 |
| 2025-10-08 | 2025-10-03 | 0.470 | 261,194 | +0 | 0.05% | 122,761 |
| 2025-10-06 | 2025-10-02 | 0.475 | 261,194 | +0 | 0.05% | 124,067 |
| 2025-10-03 | 2025-09-30 | 0.500 | 261,194 | +0 | 0.05% | 130,597 |
| 2025-10-02 | 2025-09-29 | 0.510 | 261,194 | +0 | 0.05% | 133,209 |
| 2025-09-30 | 2025-09-26 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-09-29 | 2025-09-25 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-09-26 | 2025-09-24 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-09-25 | 2025-09-23 | 0.500 | 261,194 | +0 | 0.05% | 130,597 |
| 2025-09-24 | 2025-09-22 | 0.500 | 261,194 | +0 | 0.05% | 130,597 |
| 2025-09-23 | 2025-09-19 | 0.500 | 261,194 | +0 | 0.05% | 130,597 |
| 2025-09-22 | 2025-09-18 | 0.500 | 261,194 | +0 | 0.05% | 130,597 |
| 2025-09-19 | 2025-09-17 | 0.510 | 261,194 | +0 | 0.05% | 133,209 |
| 2025-09-18 | 2025-09-16 | 0.510 | 261,194 | +0 | 0.05% | 133,209 |
| 2025-09-17 | 2025-09-15 | 0.530 | 261,194 | +0 | 0.05% | 138,433 |
| 2025-09-16 | 2025-09-12 | 0.530 | 261,194 | +0 | 0.05% | 138,433 |
| 2025-09-15 | 2025-09-11 | 0.510 | 261,194 | +0 | 0.05% | 133,209 |
| 2025-09-12 | 2025-09-10 | 0.530 | 261,194 | +0 | 0.05% | 138,433 |
| 2025-09-11 | 2025-09-09 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-09-10 | 2025-09-08 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-09-09 | 2025-09-05 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-09-08 | 2025-09-04 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-09-05 | 2025-09-03 | 0.530 | 261,194 | +0 | 0.05% | 138,433 |
| 2025-09-04 | 2025-09-02 | 0.530 | 261,194 | +0 | 0.05% | 138,433 |
| 2025-09-03 | 2025-09-01 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-09-02 | 2025-08-29 | 0.500 | 261,194 | +0 | 0.05% | 130,597 |
| 2025-09-01 | 2025-08-28 | 0.510 | 261,194 | +0 | 0.05% | 133,209 |
| 2025-08-29 | 2025-08-27 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-08-28 | 2025-08-26 | 0.540 | 261,194 | +0 | 0.05% | 141,045 |
| 2025-08-27 | 2025-08-25 | 0.540 | 261,194 | +0 | 0.05% | 141,045 |
| 2025-08-26 | 2025-08-22 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-08-25 | 2025-08-21 | 0.550 | 261,194 | +0 | 0.05% | 143,657 |
| 2025-08-22 | 2025-08-20 | 0.550 | 261,194 | +0 | 0.05% | 143,657 |
| 2025-08-21 | 2025-08-19 | 0.560 | 261,194 | +0 | 0.05% | 146,269 |
| 2025-08-20 | 2025-08-18 | 0.550 | 261,194 | +0 | 0.05% | 143,657 |
| 2025-08-19 | 2025-08-15 | 0.530 | 261,194 | +0 | 0.05% | 138,433 |
| 2025-08-18 | 2025-08-14 | 0.540 | 261,194 | +0 | 0.05% | 141,045 |
| 2025-08-15 | 2025-08-13 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-08-14 | 2025-08-12 | 0.640 | 261,194 | +0 | 0.05% | 167,164 |
| 2025-08-13 | 2025-08-11 | 0.640 | 261,194 | +0 | 0.05% | 167,164 |
| 2025-08-12 | 2025-08-08 | 0.640 | 261,194 | +0 | 0.05% | 167,164 |
| 2025-08-11 | 2025-08-07 | 0.610 | 261,194 | +0 | 0.05% | 159,328 |
| 2025-08-08 | 2025-08-06 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-08-07 | 2025-08-05 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-08-06 | 2025-08-04 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-08-05 | 2025-08-01 | 0.560 | 261,194 | +0 | 0.05% | 146,269 |
| 2025-08-04 | 2025-07-31 | 0.560 | 261,194 | +0 | 0.05% | 146,269 |
| 2025-08-01 | 2025-07-30 | 0.560 | 261,194 | +0 | 0.05% | 146,269 |
| 2025-07-31 | 2025-07-29 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-07-30 | 2025-07-28 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-07-29 | 2025-07-25 | 0.580 | 261,194 | +0 | 0.05% | 151,493 |
| 2025-07-28 | 2025-07-24 | 0.590 | 261,194 | +0 | 0.05% | 154,104 |
| 2025-07-25 | 2025-07-23 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-07-24 | 2025-07-22 | 0.610 | 261,194 | +0 | 0.05% | 159,328 |
| 2025-07-23 | 2025-07-21 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-07-22 | 2025-07-18 | 0.620 | 261,194 | +0 | 0.05% | 161,940 |
| 2025-07-21 | 2025-07-17 | 0.610 | 261,194 | +0 | 0.05% | 159,328 |
| 2025-07-18 | 2025-07-16 | 0.610 | 261,194 | +0 | 0.05% | 159,328 |
| 2025-07-17 | 2025-07-15 | 0.590 | 261,194 | +0 | 0.05% | 154,104 |
| 2025-07-16 | 2025-07-14 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-07-15 | 2025-07-11 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-07-14 | 2025-07-10 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-07-11 | 2025-07-09 | 0.540 | 261,194 | +0 | 0.05% | 141,045 |
| 2025-07-10 | 2025-07-08 | 0.560 | 261,194 | +0 | 0.05% | 146,269 |
| 2025-07-09 | 2025-07-07 | 0.560 | 261,194 | +0 | 0.05% | 146,269 |
| 2025-07-08 | 2025-07-04 | 0.580 | 261,194 | +0 | 0.05% | 151,493 |
| 2025-07-07 | 2025-07-03 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-07-04 | 2025-07-02 | 0.610 | 261,194 | +0 | 0.05% | 159,328 |
| 2025-07-03 | 2025-06-30 | 0.590 | 261,194 | +0 | 0.05% | 154,104 |
| 2025-07-02 | 2025-06-27 | 0.590 | 261,194 | +0 | 0.05% | 154,104 |
| 2025-06-30 | 2025-06-26 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-06-27 | 2025-06-25 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-06-26 | 2025-06-24 | 0.610 | 261,194 | +0 | 0.05% | 159,328 |
| 2025-06-25 | 2025-06-23 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-06-24 | 2025-06-20 | 0.630 | 261,194 | +0 | 0.05% | 164,552 |
| 2025-06-23 | 2025-06-19 | 0.630 | 261,194 | +0 | 0.05% | 164,552 |
| 2025-06-20 | 2025-06-18 | 0.630 | 261,194 | +0 | 0.05% | 164,552 |
| 2025-06-19 | 2025-06-17 | 0.660 | 261,194 | +0 | 0.05% | 172,388 |
| 2025-06-18 | 2025-06-16 | 0.660 | 261,194 | +0 | 0.05% | 172,388 |
| 2025-06-17 | 2025-06-13 | 0.620 | 261,194 | +0 | 0.05% | 161,940 |
| 2025-06-16 | 2025-06-12 | 0.620 | 261,194 | +0 | 0.05% | 161,940 |
| 2025-06-13 | 2025-06-11 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-06-12 | 2025-06-10 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-06-11 | 2025-06-09 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-06-10 | 2025-06-06 | 0.630 | 261,194 | +0 | 0.05% | 164,552 |
| 2025-06-09 | 2025-06-05 | 0.640 | 261,194 | +0 | 0.05% | 167,164 |
| 2025-06-06 | 2025-06-04 | 0.610 | 261,194 | +0 | 0.05% | 159,328 |
| 2025-06-05 | 2025-06-03 | 0.680 | 261,194 | +0 | 0.05% | 177,612 |
| 2025-06-04 | 2025-06-02 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-06-03 | 2025-05-30 | 0.660 | 261,194 | +0 | 0.05% | 172,388 |
| 2025-06-02 | 2025-05-29 | 0.640 | 261,194 | +0 | 0.05% | 167,164 |
| 2025-05-30 | 2025-05-28 | 0.640 | 261,194 | +0 | 0.05% | 167,164 |
| 2025-05-29 | 2025-05-27 | 0.670 | 261,194 | +0 | 0.05% | 175,000 |
| 2025-05-28 | 2025-05-26 | 0.690 | 261,194 | +0 | 0.05% | 180,224 |
| 2025-05-27 | 2025-05-23 | 0.690 | 261,194 | +0 | 0.05% | 180,224 |
| 2025-05-26 | 2025-05-22 | 0.680 | 261,194 | +0 | 0.05% | 177,612 |
| 2025-05-23 | 2025-05-21 | 0.690 | 261,194 | +0 | 0.05% | 180,224 |
| 2025-05-22 | 2025-05-20 | 0.700 | 261,194 | +0 | 0.05% | 182,836 |
| 2025-05-21 | 2025-05-19 | 0.740 | 261,194 | +0 | 0.05% | 193,284 |
| 2025-05-20 | 2025-05-16 | 0.720 | 261,194 | +0 | 0.05% | 188,060 |
| 2025-05-19 | 2025-05-15 | 0.700 | 261,194 | +0 | 0.05% | 182,836 |
| 2025-05-16 | 2025-05-14 | 0.740 | 261,194 | +0 | 0.05% | 193,284 |
| 2025-05-15 | 2025-05-13 | 0.690 | 261,194 | +0 | 0.05% | 180,224 |
| 2025-05-14 | 2025-05-12 | 0.670 | 261,194 | +0 | 0.05% | 175,000 |
| 2025-05-13 | 2025-05-09 | 0.630 | 261,194 | +0 | 0.05% | 164,552 |
| 2025-05-12 | 2025-05-08 | 0.690 | 261,194 | +0 | 0.05% | 180,224 |
| 2025-05-09 | 2025-05-07 | 0.710 | 261,194 | +0 | 0.05% | 185,448 |
| 2025-05-08 | 2025-05-06 | 0.730 | 261,194 | +0 | 0.05% | 190,672 |
| 2025-05-07 | 2025-05-02 | 0.740 | 261,194 | +0 | 0.05% | 193,284 |
| 2025-05-06 | 2025-04-30 | 0.790 | 261,194 | +0 | 0.05% | 206,343 |
| 2025-05-02 | 2025-04-29 | 0.770 | 261,194 | +0 | 0.05% | 201,119 |
| 2025-04-30 | 2025-04-28 | 0.780 | 261,194 | +0 | 0.05% | 203,731 |
| 2025-04-29 | 2025-04-25 | 0.770 | 261,194 | +0 | 0.05% | 201,119 |
| 2025-04-28 | 2025-04-24 | 0.750 | 261,194 | +0 | 0.05% | 195,896 |
| 2025-04-25 | 2025-04-23 | 0.740 | 261,194 | +0 | 0.05% | 193,284 |
| 2025-04-24 | 2025-04-22 | 0.720 | 261,194 | +0 | 0.05% | 188,060 |
| 2025-04-23 | 2025-04-17 | 0.700 | 261,194 | +0 | 0.05% | 182,836 |
| 2025-04-22 | 2025-04-16 | 0.680 | 261,194 | +0 | 0.05% | 177,612 |
| 2025-04-17 | 2025-04-15 | 0.700 | 261,194 | +0 | 0.05% | 182,836 |
| 2025-04-16 | 2025-04-14 | 0.680 | 261,194 | +0 | 0.05% | 177,612 |
| 2025-04-15 | 2025-04-11 | 0.710 | 261,194 | +0 | 0.05% | 185,448 |
| 2025-04-14 | 2025-04-10 | 0.690 | 261,194 | +0 | 0.05% | 180,224 |
| 2025-04-11 | 2025-04-09 | 0.710 | 261,194 | +0 | 0.05% | 185,448 |
| 2025-04-10 | 2025-04-08 | 0.700 | 261,194 | +0 | 0.05% | 182,836 |
| 2025-04-09 | 2025-04-07 | 0.700 | 261,194 | +0 | 0.05% | 182,836 |
| 2025-04-08 | 2025-04-03 | 0.720 | 261,194 | +0 | 0.05% | 188,060 |
| 2025-04-07 | 2025-04-02 | 0.690 | 261,194 | +0 | 0.05% | 180,224 |
| 2025-04-03 | 2025-04-01 | 0.670 | 261,194 | +0 | 0.05% | 175,000 |
| 2025-04-02 | 2025-03-31 | 0.670 | 261,194 | +0 | 0.05% | 175,000 |
| 2025-04-01 | 2025-03-28 | 0.680 | 261,194 | +0 | 0.05% | 177,612 |
| 2025-03-31 | 2025-03-27 | 0.670 | 261,194 | +0 | 0.05% | 175,000 |
| 2025-03-28 | 2025-03-26 | 0.700 | 261,194 | +0 | 0.05% | 182,836 |
| 2025-03-27 | 2025-03-25 | 0.630 | 261,194 | +0 | 0.05% | 164,552 |
| 2025-03-26 | 2025-03-24 | 0.650 | 261,194 | +0 | 0.05% | 169,776 |
| 2025-03-25 | 2025-03-21 | 0.660 | 261,194 | +0 | 0.05% | 172,388 |
| 2025-03-24 | 2025-03-20 | 0.660 | 261,194 | +0 | 0.05% | 172,388 |
| 2025-03-21 | 2025-03-19 | 0.700 | 261,194 | +0 | 0.05% | 182,836 |
| 2025-03-20 | 2025-03-18 | 0.680 | 261,194 | +0 | 0.05% | 177,612 |
| 2025-03-19 | 2025-03-17 | 0.650 | 261,194 | +0 | 0.05% | 169,776 |
| 2025-03-18 | 2025-03-14 | 0.670 | 261,194 | +0 | 0.05% | 175,000 |
| 2025-03-17 | 2025-03-13 | 0.680 | 261,194 | +0 | 0.05% | 177,612 |
| 2025-03-14 | 2025-03-12 | 0.680 | 261,194 | +0 | 0.05% | 177,612 |
| 2025-03-13 | 2025-03-11 | 0.720 | 261,194 | +0 | 0.05% | 188,060 |
| 2025-03-12 | 2025-03-10 | 0.620 | 261,194 | +0 | 0.05% | 161,940 |
| 2025-03-11 | 2025-03-07 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-03-10 | 2025-03-06 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-03-07 | 2025-03-05 | 0.560 | 261,194 | +0 | 0.05% | 146,269 |
| 2025-03-06 | 2025-03-04 | 0.530 | 261,194 | +0 | 0.05% | 138,433 |
| 2025-03-05 | 2025-03-03 | 0.530 | 261,194 | +0 | 0.05% | 138,433 |
| 2025-03-04 | 2025-02-28 | 0.520 | 261,194 | +0 | 0.05% | 135,821 |
| 2025-03-03 | 2025-02-27 | 0.570 | 261,194 | +0 | 0.05% | 148,881 |
| 2025-02-28 | 2025-02-26 | 0.580 | 261,194 | +0 | 0.05% | 151,493 |
| 2025-02-27 | 2025-02-25 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-02-26 | 2025-02-24 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-02-25 | 2025-02-21 | 0.590 | 261,194 | +0 | 0.05% | 154,104 |
| 2025-02-24 | 2025-02-20 | 0.600 | 261,194 | +0 | 0.05% | 156,716 |
| 2025-02-21 | 2025-02-19 | 0.495 | 261,194 | +0 | 0.05% | 129,291 |
| 2025-02-20 | 2025-02-18 | 0.315 | 261,194 | +0 | 0.05% | 82,276 |
| 2025-02-19 | 2025-02-17 | 0.310 | 261,194 | +0 | 0.05% | 80,970 |
| 2025-02-18 | 2025-02-14 | 0.300 | 261,194 | +0 | 0.05% | 78,358 |
| 2025-02-17 | 2025-02-13 | 0.260 | 261,194 | +0 | 0.05% | 67,910 |
| 2025-02-14 | 2025-02-12 | 0.243 | 261,194 | +0 | 0.05% | 63,470 |
| 2025-02-13 | 2025-02-11 | 0.245 | 261,194 | +0 | 0.05% | 63,993 |
| 2025-02-12 | 2025-02-10 | 0.250 | 261,194 | +0 | 0.05% | 65,298 |
| 2025-02-11 | 2025-02-07 | 0.260 | 261,194 | +0 | 0.05% | 67,910 |
| 2025-02-10 | 2025-02-06 | 0.260 | 261,194 | +0 | 0.05% | 67,910 |
| 2025-02-07 | 2025-02-05 | 0.260 | 261,194 | +0 | 0.05% | 67,910 |
| 2025-02-06 | 2025-02-04 | 0.255 | 261,194 | +0 | 0.05% | 66,604 |
| 2025-02-05 | 2025-02-03 | 0.255 | 261,194 | +0 | 0.05% | 66,604 |
| 2025-02-04 | 2025-01-28 | 0.250 | 261,194 | +0 | 0.05% | 65,298 |
| 2025-02-03 | 2025-01-24 | 0.225 | 261,194 | +0 | 0.05% | 58,769 |
| 2025-01-27 | 2025-01-23 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2025-01-24 | 2025-01-22 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2025-01-23 | 2025-01-21 | 0.215 | 261,194 | +0 | 0.05% | 56,157 |
| 2025-01-22 | 2025-01-20 | 0.213 | 261,194 | +0 | 0.05% | 55,634 |
| 2025-01-21 | 2025-01-17 | 0.211 | 261,194 | +0 | 0.05% | 55,112 |
| 2025-01-20 | 2025-01-16 | 0.221 | 261,194 | +0 | 0.05% | 57,724 |
| 2025-01-17 | 2025-01-15 | 0.230 | 261,194 | +0 | 0.05% | 60,075 |
| 2025-01-16 | 2025-01-14 | 0.225 | 261,194 | +0 | 0.05% | 58,769 |
| 2025-01-15 | 2025-01-13 | 0.225 | 261,194 | +0 | 0.05% | 58,769 |
| 2025-01-14 | 2025-01-10 | 0.225 | 261,194 | +0 | 0.05% | 58,769 |
| 2025-01-13 | 2025-01-09 | 0.214 | 261,194 | +0 | 0.05% | 55,896 |
| 2025-01-10 | 2025-01-08 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2025-01-09 | 2025-01-07 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2025-01-08 | 2025-01-06 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2025-01-07 | 2025-01-03 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2025-01-06 | 2025-01-02 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2025-01-03 | 2024-12-31 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2025-01-02 | 2024-12-27 | 0.215 | 261,194 | +0 | 0.05% | 56,157 |
| 2024-12-30 | 2024-12-24 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-12-27 | 2024-12-20 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-12-23 | 2024-12-19 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-12-20 | 2024-12-18 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-12-19 | 2024-12-17 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-12-18 | 2024-12-16 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-12-17 | 2024-12-13 | 0.218 | 261,194 | +0 | 0.05% | 56,940 |
| 2024-12-16 | 2024-12-12 | 0.218 | 261,194 | +0 | 0.05% | 56,940 |
| 2024-12-13 | 2024-12-11 | 0.218 | 261,194 | +0 | 0.05% | 56,940 |
| 2024-12-12 | 2024-12-10 | 0.218 | 261,194 | +0 | 0.05% | 56,940 |
| 2024-12-11 | 2024-12-09 | 0.219 | 261,194 | +0 | 0.05% | 57,201 |
| 2024-12-10 | 2024-12-06 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-12-09 | 2024-12-05 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-12-06 | 2024-12-04 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-12-05 | 2024-12-03 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-12-04 | 2024-12-02 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-12-03 | 2024-11-29 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-12-02 | 2024-11-28 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-11-29 | 2024-11-27 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-11-28 | 2024-11-26 | 0.224 | 261,194 | +0 | 0.05% | 58,507 |
| 2024-11-27 | 2024-11-25 | 0.215 | 261,194 | +0 | 0.05% | 56,157 |
| 2024-11-26 | 2024-11-22 | 0.212 | 261,194 | +0 | 0.05% | 55,373 |
| 2024-11-25 | 2024-11-21 | 0.215 | 261,194 | +0 | 0.05% | 56,157 |
| 2024-11-22 | 2024-11-20 | 0.215 | 261,194 | +0 | 0.05% | 56,157 |
| 2024-11-21 | 2024-11-19 | 0.215 | 261,194 | +0 | 0.05% | 56,157 |
| 2024-11-20 | 2024-11-18 | 0.215 | 261,194 | +0 | 0.05% | 56,157 |
| 2024-11-19 | 2024-11-15 | 0.215 | 261,194 | +0 | 0.05% | 56,157 |
| 2024-11-18 | 2024-11-14 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-11-15 | 2024-11-13 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-11-14 | 2024-11-12 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-11-13 | 2024-11-11 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-11-12 | 2024-11-08 | 0.219 | 261,194 | +0 | 0.05% | 57,201 |
| 2024-11-11 | 2024-11-07 | 0.219 | 261,194 | +0 | 0.05% | 57,201 |
| 2024-11-08 | 2024-11-06 | 0.219 | 261,194 | +0 | 0.05% | 57,201 |
| 2024-11-07 | 2024-11-05 | 0.245 | 261,194 | +0 | 0.05% | 63,993 |
| 2024-11-06 | 2024-11-04 | 0.248 | 261,194 | +0 | 0.05% | 64,776 |
| 2024-11-05 | 2024-11-01 | 0.248 | 261,194 | +0 | 0.05% | 64,776 |
| 2024-11-04 | 2024-10-31 | 0.248 | 261,194 | +0 | 0.05% | 64,776 |
| 2024-11-01 | 2024-10-30 | 0.220 | 261,194 | +0 | 0.05% | 57,463 |
| 2024-10-31 | 2024-10-29 | 0.211 | 261,194 | +0 | 0.05% | 55,112 |
| 2024-10-30 | 2024-10-28 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2024-10-29 | 2024-10-25 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2024-10-28 | 2024-10-24 | 0.201 | 261,194 | +0 | 0.05% | 52,500 |
| 2024-10-25 | 2024-10-23 | 0.201 | 261,194 | +0 | 0.05% | 52,500 |
| 2024-10-24 | 2024-10-22 | 0.201 | 261,194 | +0 | 0.05% | 52,500 |
| 2024-10-23 | 2024-10-21 | 0.201 | 261,194 | +0 | 0.05% | 52,500 |
| 2024-10-22 | 2024-10-18 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-10-21 | 2024-10-17 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-10-18 | 2024-10-16 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-10-17 | 2024-10-15 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-10-16 | 2024-10-14 | 0.205 | 261,194 | +0 | 0.05% | 53,545 |
| 2024-10-15 | 2024-10-10 | 0.224 | 261,194 | +0 | 0.05% | 58,507 |
| 2024-10-14 | 2024-10-09 | 0.212 | 261,194 | +0 | 0.05% | 55,373 |
| 2024-10-10 | 2024-10-08 | 0.214 | 261,194 | +0 | 0.05% | 55,896 |
| 2024-10-09 | 2024-10-07 | 0.228 | 261,194 | +0 | 0.05% | 59,552 |
| 2024-10-08 | 2024-10-04 | 0.234 | 261,194 | +0 | 0.05% | 61,119 |
| 2024-10-07 | 2024-10-03 | 0.229 | 261,194 | +0 | 0.05% | 59,813 |
| 2024-10-04 | 2024-10-02 | 0.229 | 261,194 | +0 | 0.05% | 59,813 |
| 2024-10-03 | 2024-09-30 | 0.219 | 261,194 | +0 | 0.05% | 57,201 |
| 2024-10-02 | 2024-09-27 | 0.219 | 261,194 | +0 | 0.05% | 57,201 |
| 2024-09-30 | 2024-09-26 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2024-09-27 | 2024-09-25 | 0.210 | 261,194 | +0 | 0.05% | 54,851 |
| 2024-09-26 | 2024-09-24 | 0.210 | 261,194 | +0 | 0.05% | 54,851 |
| 2024-09-25 | 2024-09-23 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2024-09-24 | 2024-09-20 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2024-09-23 | 2024-09-19 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2024-09-20 | 2024-09-17 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2024-09-19 | 2024-09-16 | 0.195 | 261,194 | +0 | 0.05% | 50,933 |
| 2024-09-17 | 2024-09-13 | 0.195 | 261,194 | +0 | 0.05% | 50,933 |
| 2024-09-16 | 2024-09-12 | 0.195 | 261,194 | +0 | 0.05% | 50,933 |
| 2024-09-13 | 2024-09-11 | 0.201 | 261,194 | +0 | 0.05% | 52,500 |
| 2024-09-12 | 2024-09-10 | 0.224 | 261,194 | +0 | 0.05% | 58,507 |
| 2024-09-11 | 2024-09-09 | 0.225 | 261,194 | +0 | 0.05% | 58,769 |
| 2024-09-10 | 2024-09-05 | 0.212 | 261,194 | +0 | 0.05% | 55,373 |
| 2024-09-09 | 2024-09-04 | 0.242 | 261,194 | +0 | 0.05% | 63,209 |
| 2024-09-05 | 2024-09-03 | 0.220 | 261,194 | +0 | 0.05% | 57,463 |
| 2024-09-04 | 2024-09-02 | 0.220 | 261,194 | +0 | 0.05% | 57,463 |
| 2024-09-03 | 2024-08-30 | 0.230 | 261,194 | +0 | 0.05% | 60,075 |
| 2024-09-02 | 2024-08-29 | 0.221 | 261,194 | +0 | 0.05% | 57,724 |
| 2024-08-30 | 2024-08-28 | 0.210 | 261,194 | +0 | 0.05% | 54,851 |
| 2024-08-29 | 2024-08-27 | 0.210 | 261,194 | +0 | 0.05% | 54,851 |
| 2024-08-28 | 2024-08-26 | 0.210 | 261,194 | +0 | 0.05% | 54,851 |
| 2024-08-27 | 2024-08-23 | 0.225 | 261,194 | +0 | 0.05% | 58,769 |
| 2024-08-26 | 2024-08-22 | 0.225 | 261,194 | +0 | 0.05% | 58,769 |
| 2024-08-23 | 2024-08-21 | 0.225 | 261,194 | +0 | 0.05% | 58,769 |
| 2024-08-22 | 2024-08-20 | 0.225 | 261,194 | +0 | 0.05% | 58,769 |
| 2024-08-21 | 2024-08-19 | 0.225 | 261,194 | +0 | 0.05% | 58,769 |
| 2024-08-20 | 2024-08-16 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-08-19 | 2024-08-15 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-08-16 | 2024-08-14 | 0.224 | 261,194 | +0 | 0.05% | 58,507 |
| 2024-08-15 | 2024-08-13 | 0.224 | 261,194 | +0 | 0.05% | 58,507 |
| 2024-08-14 | 2024-08-12 | 0.224 | 261,194 | +0 | 0.05% | 58,507 |
| 2024-08-13 | 2024-08-09 | 0.224 | 261,194 | +0 | 0.05% | 58,507 |
| 2024-08-12 | 2024-08-08 | 0.222 | 261,194 | +0 | 0.05% | 57,985 |
| 2024-08-09 | 2024-08-07 | 0.233 | 261,194 | +0 | 0.05% | 60,858 |
| 2024-08-08 | 2024-08-06 | 0.233 | 261,194 | +0 | 0.05% | 60,858 |
| 2024-08-07 | 2024-08-05 | 0.233 | 261,194 | +0 | 0.05% | 60,858 |
| 2024-08-06 | 2024-08-02 | 0.233 | 261,194 | +0 | 0.05% | 60,858 |
| 2024-08-05 | 2024-08-01 | 0.236 | 261,194 | +0 | 0.05% | 61,642 |
| 2024-08-02 | 2024-07-31 | 0.238 | 261,194 | +0 | 0.05% | 62,164 |
| 2024-08-01 | 2024-07-30 | 0.238 | 261,194 | +0 | 0.05% | 62,164 |
| 2024-07-31 | 2024-07-29 | 0.238 | 261,194 | +0 | 0.05% | 62,164 |
| 2024-07-30 | 2024-07-26 | 0.232 | 261,194 | +0 | 0.05% | 60,597 |
| 2024-07-29 | 2024-07-25 | 0.233 | 261,194 | +0 | 0.05% | 60,858 |
| 2024-07-26 | 2024-07-24 | 0.233 | 261,194 | +0 | 0.05% | 60,858 |
| 2024-07-25 | 2024-07-23 | 0.233 | 261,194 | +0 | 0.05% | 60,858 |
| 2024-07-24 | 2024-07-22 | 0.235 | 261,194 | +0 | 0.05% | 61,381 |
| 2024-07-23 | 2024-07-19 | 0.235 | 261,194 | +0 | 0.05% | 61,381 |
| 2024-07-22 | 2024-07-18 | 0.236 | 261,194 | +0 | 0.05% | 61,642 |
| 2024-07-19 | 2024-07-17 | 0.236 | 261,194 | +0 | 0.05% | 61,642 |
| 2024-07-18 | 2024-07-16 | 0.236 | 261,194 | +0 | 0.05% | 61,642 |
| 2024-07-17 | 2024-07-15 | 0.236 | 261,194 | +0 | 0.05% | 61,642 |
| 2024-07-16 | 2024-07-12 | 0.236 | 261,194 | +0 | 0.05% | 61,642 |
| 2024-07-15 | 2024-07-11 | 0.236 | 261,194 | +0 | 0.05% | 61,642 |
| 2024-07-12 | 2024-07-10 | 0.236 | 261,194 | +0 | 0.05% | 61,642 |
| 2024-07-11 | 2024-07-09 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-07-10 | 2024-07-08 | 0.209 | 261,194 | +0 | 0.05% | 54,590 |
| 2024-07-09 | 2024-07-05 | 0.217 | 261,194 | +0 | 0.05% | 56,679 |
| 2024-07-08 | 2024-07-04 | 0.198 | 261,194 | +0 | 0.05% | 51,716 |
| 2024-07-05 | 2024-07-03 | 0.196 | 261,194 | +0 | 0.05% | 51,194 |
| 2024-07-04 | 2024-07-02 | 0.196 | 261,194 | +0 | 0.05% | 51,194 |
| 2024-07-03 | 2024-06-28 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2024-07-02 | 2024-06-27 | 0.192 | 261,194 | +0 | 0.05% | 50,149 |
| 2024-06-28 | 2024-06-26 | 0.192 | 261,194 | +0 | 0.05% | 50,149 |
| 2024-06-27 | 2024-06-25 | 0.192 | 261,194 | +0 | 0.05% | 50,149 |
| 2024-06-26 | 2024-06-24 | 0.192 | 261,194 | +0 | 0.05% | 50,149 |
| 2024-06-25 | 2024-06-21 | 0.192 | 261,194 | +0 | 0.05% | 50,149 |
| 2024-06-24 | 2024-06-20 | 0.192 | 261,194 | +0 | 0.05% | 50,149 |
| 2024-06-21 | 2024-06-19 | 0.192 | 261,194 | +0 | 0.05% | 50,149 |
| 2024-06-20 | 2024-06-18 | 0.192 | 261,194 | +0 | 0.05% | 50,149 |
| 2024-06-19 | 2024-06-17 | 0.192 | 261,194 | +0 | 0.05% | 50,149 |
| 2024-06-18 | 2024-06-14 | 0.191 | 261,194 | +0 | 0.05% | 49,888 |
| 2024-06-17 | 2024-06-13 | 0.191 | 261,194 | +0 | 0.05% | 49,888 |
| 2024-06-14 | 2024-06-12 | 0.191 | 261,194 | +0 | 0.05% | 49,888 |
| 2024-06-13 | 2024-06-11 | 0.191 | 261,194 | +0 | 0.05% | 49,888 |
| 2024-06-12 | 2024-06-07 | 0.191 | 261,194 | +0 | 0.05% | 49,888 |
| 2024-06-11 | 2024-06-06 | 0.191 | 261,194 | +0 | 0.05% | 49,888 |
| 2024-06-07 | 2024-06-05 | 0.191 | 261,194 | +0 | 0.05% | 49,888 |
| 2024-06-06 | 2024-06-04 | 0.190 | 261,194 | +0 | 0.05% | 49,627 |
| 2024-06-05 | 2024-06-03 | 0.190 | 261,194 | +0 | 0.05% | 49,627 |
| 2024-06-04 | 2024-05-31 | 0.203 | 261,194 | +0 | 0.05% | 53,022 |
| 2024-06-03 | 2024-05-30 | 0.203 | 261,194 | +0 | 0.05% | 53,022 |
| 2024-05-31 | 2024-05-29 | 0.204 | 261,194 | +0 | 0.05% | 53,284 |
| 2024-05-30 | 2024-05-28 | 0.204 | 261,194 | +0 | 0.05% | 53,284 |
| 2024-05-29 | 2024-05-27 | 0.204 | 261,194 | +0 | 0.05% | 53,284 |
| 2024-05-28 | 2024-05-24 | 0.204 | 261,194 | +0 | 0.05% | 53,284 |
| 2024-05-27 | 2024-05-23 | 0.204 | 261,194 | +0 | 0.05% | 53,284 |
| 2024-05-24 | 2024-05-22 | 0.204 | 261,194 | +0 | 0.05% | 53,284 |
| 2024-05-23 | 2024-05-21 | 0.204 | 261,194 | +0 | 0.05% | 53,284 |
| 2024-05-22 | 2024-05-20 | 0.204 | 261,194 | +0 | 0.05% | 53,284 |
| 2024-05-21 | 2024-05-17 | 0.210 | 261,194 | +0 | 0.05% | 54,851 |
| 2024-05-20 | 2024-05-16 | 0.217 | 261,194 | +0 | 0.05% | 56,679 |
| 2024-05-17 | 2024-05-14 | 0.215 | 261,194 | +0 | 0.05% | 56,157 |
| 2024-05-16 | 2024-05-13 | 0.215 | 261,194 | +0 | 0.05% | 56,157 |
| 2024-05-14 | 2024-05-10 | 0.216 | 261,194 | +0 | 0.05% | 56,418 |
| 2024-05-13 | 2024-05-09 | 0.217 | 261,194 | +0 | 0.05% | 56,679 |
| 2024-05-10 | 2024-05-08 | 0.223 | 261,194 | +0 | 0.05% | 58,246 |
| 2024-05-09 | 2024-05-07 | 0.226 | 261,194 | +0 | 0.05% | 59,030 |
| 2024-05-08 | 2024-05-06 | 0.245 | 261,194 | +0 | 0.05% | 63,993 |
| 2024-05-07 | 2024-05-03 | 0.245 | 261,194 | +0 | 0.05% | 63,993 |
| 2024-05-06 | 2024-05-02 | 0.245 | 261,194 | +0 | 0.05% | 63,993 |
| 2024-05-03 | 2024-04-30 | 0.245 | 261,194 | +0 | 0.05% | 63,993 |
| 2024-05-02 | 2024-04-29 | 0.240 | 261,194 | +0 | 0.05% | 62,687 |
| 2024-04-30 | 2024-04-26 | 0.229 | 261,194 | +0 | 0.05% | 59,813 |
| 2024-04-29 | 2024-04-25 | 0.209 | 261,194 | +0 | 0.05% | 54,590 |
| 2024-04-26 | 2024-04-24 | 0.212 | 261,194 | +0 | 0.05% | 55,373 |
| 2024-04-25 | 2024-04-23 | 0.188 | 261,194 | +0 | 0.05% | 49,104 |
| 2024-04-24 | 2024-04-22 | 0.189 | 261,194 | +0 | 0.05% | 49,366 |
| 2024-04-23 | 2024-04-19 | 0.189 | 261,194 | +0 | 0.05% | 49,366 |
| 2024-04-22 | 2024-04-18 | 0.202 | 261,194 | +0 | 0.05% | 52,761 |
| 2024-04-19 | 2024-04-17 | 0.180 | 261,194 | +0 | 0.05% | 47,015 |
| 2024-04-18 | 2024-04-16 | 0.188 | 261,194 | +0 | 0.05% | 49,104 |
| 2024-04-17 | 2024-04-15 | 0.180 | 261,194 | +0 | 0.05% | 47,015 |
| 2024-04-16 | 2024-04-12 | 0.160 | 261,194 | +0 | 0.05% | 41,791 |
| 2024-04-15 | 2024-04-11 | 0.188 | 261,194 | +0 | 0.05% | 49,104 |
| 2024-04-12 | 2024-04-10 | 0.170 | 261,194 | +0 | 0.05% | 44,403 |
| 2024-04-11 | 2024-04-09 | 0.200 | 261,194 | +0 | 0.05% | 52,239 |
| 2022-12-15 | 2022-12-13 | 0.250 | 261,194 | +40 | 0.06% | 65,299 |
| 2022-10-21 | 2022-10-19 | 0.200 | 261,154 | +2 | 0.06% | 52,231 |
| 2022-01-10 | 2022-01-06 | 0.330 | 261,152 | -8 | 0.06% | 86,180 |
| 2019-04-24 | 2019-04-18 | 0.775 | 261,160 | -2 | 0.06% | 202,399 |
| 2019-02-01 | 2019-01-30 | 0.575 | 261,162 | -110,400 | 0.06% | 150,168 |
| 2019-01-07 | 2019-01-03 | 0.600 | 371,562 | -66,400 | 0.09% | 222,937 |
| 2019-01-04 | 2019-01-02 | 0.570 | 437,962 | -6,400 | 0.11% | 249,638 |
| 2019-01-03 | 2018-12-31 | 0.700 | 444,362 | -164,800 | 0.11% | 311,053 |
| 2018-10-10 | 2018-10-08 | 1.075 | 609,162 | +65,600 | 0.15% | 654,849 |
| 2018-09-18 | 2018-09-14 | 1.195 | 543,562 | +348,000 | 0.13% | 649,557 |
| 2017-10-03 | 2017-09-28 | 0.880 | 195,562 | -2 | 0.06% | 172,095 |
| 2017-09-27 | 2017-09-25 | 0.855 | 195,564 | +2 | 0.06% | 167,207 |
| 2017-04-24 | 2017-04-20 | 1.040 | 195,562 | +8,000 | 0.06% | 203,384 |
| 2017-01-19 | 2017-01-17 | 1.180 | 187,562 | +2 | 0.06% | 221,323 |
| 2016-09-30 | 2016-09-28 | 1.225 | 187,560 | +40,000 | 0.06% | 229,761 |
| 2016-09-05 | 2016-09-01 | 1.240 | 147,560 | +68 | 0.04% | 182,974 |
| 2015-12-09 | 2015-12-07 | 1.350 | 147,492 | -140,000 | 0.05% | 199,114 |
| 2015-08-05 | 2015-08-03 | 2.150 | 287,492 | -46,801 | 0.15% | 618,108 |
| 2013-12-10 | 2013-12-06 | 1.591 | 334,293 | -2 | 0.18% | 531,860 |
| 2013-10-22 | 2013-10-18 | 1.501 | 334,295 | -201,846 | 0.79% | 501,922 |
| 2013-10-09 | 2013-10-07 | 0.912 | 536,141 | -746 | 0.79% | 488,738 |
| 2013-05-09 | 2013-05-07 | 0.670 | 536,887 | -7 | 0.95% | 359,866 |
| 2013-03-18 | 2013-03-14 | 0.804 | 536,894 | -10,200,988 | 1.12% | 431,845 |
| 2013-03-04 | 2013-02-28 | 1.072 | 10,737,882 | +10,200,988 | 22.44% | 11,515,872 |
| 2012-10-04 | 2012-09-28 | 2.628 | 536,894 | -895 | 1.12% | 1,410,694 |
| 2012-08-01 | 2012-07-30 | 2.628 | 537,789 | -746 | 1.12% | 1,413,046 |
| 2011-11-08 | 2011-11-04 | 4.075 | 538,535 | -3,730 | 1.31% | 2,194,703 |
| 2011-10-14 | 2011-10-12 | 5.094 | 542,265 | -20,887 | 1.32% | 2,762,380 |
| 2011-05-31 | 2011-05-27 | 8.955 | 563,152 | +111,893 | 1.39% | 5,043,016 |
| 2011-03-15 | 2011-03-11 | 11.958 | 451,259 | +447,573 | 1.11% | 5,396,087 |
| 2011-02-01 | 2011-01-28 | 13.030 | 3,686 | -14,746 | 0.01% | 48,030 |
| 2011-01-18 | 2011-01-14 | 13.674 | 18,432 | +14,746 | 0.05% | 252,035 |
| 2010-12-28 | 2010-12-22 | 13.674 | 3,686 | -8 | 0.01% | 50,402 |
| 2010-10-18 | 2010-10-14 | 19.036 | 3,694 | +4 | 0.01% | 70,319 |
| 2010-05-19 | 2010-05-17 | 23.058 | 3,690 | -19,171 | 0.01% | 85,083 |
| 2010-05-14 | 2010-05-12 | 23.594 | 22,861 | -18,649 | 0.07% | 539,382 |
| 2010-05-12 | 2010-05-10 | 23.594 | 41,510 | -18,649 | 0.13% | 979,385 |
| 2010-04-21 | 2010-04-19 | 31.905 | 60,159 | -12,308 | 0.19% | 1,919,401 |
| 2010-03-25 | 2010-03-23 | 29.224 | 72,467 | +68,777 | 0.23% | 2,117,800 |
| 2009-11-09 | 2009-11-05 | 38.072 | 3,690 | -149 | 0.02% | 140,486 |
| 2009-09-10 | 2009-09-08 | 39.681 | 3,839 | -4 | 0.02% | 152,334 |
| 2008-11-04 | 2008-10-31 | 11.529 | 3,843 | +4 | 0.05% | 44,305 |
| 2008-09-23 | 2008-09-19 | 21.181 | 3,839 | -4 | 0.05% | 81,314 |
| 2007-06-26 | 2007-06-22 | 46.920 | 3,843 | 0.07% | 180,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy