History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 611,782 +0 0.13% 299,773
2025-10-13 2025-10-09 0.470 611,782 +0 0.13% 287,538
2025-10-10 2025-10-08 0.460 611,782 +0 0.13% 281,420
2025-10-09 2025-10-06 0.465 611,782 +0 0.13% 284,479
2025-10-08 2025-10-03 0.470 611,782 +0 0.13% 287,538
2025-10-06 2025-10-02 0.475 611,782 +0 0.13% 290,596
2025-10-03 2025-09-30 0.500 611,782 +0 0.13% 305,891
2025-10-02 2025-09-29 0.510 611,782 +0 0.13% 312,009
2025-09-30 2025-09-26 0.520 611,782 +0 0.13% 318,127
2025-09-29 2025-09-25 0.520 611,782 +0 0.13% 318,127
2025-09-26 2025-09-24 0.520 611,782 +0 0.13% 318,127
2025-09-25 2025-09-23 0.500 611,782 +0 0.13% 305,891
2025-09-24 2025-09-22 0.500 611,782 +0 0.13% 305,891
2025-09-23 2025-09-19 0.500 611,782 +0 0.13% 305,891
2025-09-22 2025-09-18 0.500 611,782 +0 0.13% 305,891
2025-09-19 2025-09-17 0.510 611,782 +0 0.13% 312,009
2025-09-18 2025-09-16 0.510 611,782 +0 0.13% 312,009
2025-09-17 2025-09-15 0.530 611,782 +0 0.13% 324,244
2025-09-16 2025-09-12 0.530 611,782 +0 0.13% 324,244
2025-09-15 2025-09-11 0.510 611,782 +0 0.13% 312,009
2025-09-12 2025-09-10 0.530 611,782 +0 0.13% 324,244
2025-09-11 2025-09-09 0.520 611,782 +0 0.13% 318,127
2025-09-10 2025-09-08 0.520 611,782 +0 0.13% 318,127
2025-09-09 2025-09-05 0.520 611,782 +0 0.13% 318,127
2025-09-08 2025-09-04 0.520 611,782 +0 0.13% 318,127
2025-09-05 2025-09-03 0.530 611,782 +0 0.13% 324,244
2025-09-04 2025-09-02 0.530 611,782 +0 0.13% 324,244
2025-09-03 2025-09-01 0.520 611,782 +0 0.13% 318,127
2025-09-02 2025-08-29 0.500 611,782 +0 0.13% 305,891
2025-09-01 2025-08-28 0.510 611,782 +0 0.13% 312,009
2025-08-29 2025-08-27 0.520 611,782 +0 0.13% 318,127
2025-08-28 2025-08-26 0.540 611,782 +0 0.13% 330,362
2025-08-27 2025-08-25 0.540 611,782 +0 0.13% 330,362
2025-08-26 2025-08-22 0.520 611,782 +0 0.13% 318,127
2025-08-25 2025-08-21 0.550 611,782 +0 0.13% 336,480
2025-08-22 2025-08-20 0.550 611,782 +0 0.13% 336,480
2025-08-21 2025-08-19 0.560 611,782 +0 0.13% 342,598
2025-08-20 2025-08-18 0.550 611,782 +0 0.13% 336,480
2025-08-19 2025-08-15 0.530 611,782 +0 0.13% 324,244
2025-08-18 2025-08-14 0.540 611,782 +0 0.13% 330,362
2025-08-15 2025-08-13 0.600 611,782 +0 0.13% 367,069
2025-08-14 2025-08-12 0.640 611,782 +0 0.13% 391,540
2025-08-13 2025-08-11 0.640 611,782 +0 0.13% 391,540
2025-08-12 2025-08-08 0.640 611,782 -14,400 0.13% 391,540
2025-08-08 2025-08-06 0.600 626,182 -200,000 0.13% 375,709
2025-05-21 2025-05-19 0.740 826,182 -100,000 0.17% 611,375
2025-03-13 2025-03-11 0.720 926,182 -18,400 0.19% 666,851
2024-02-21 2024-02-19 0.240 944,582 -180,000 0.23% 226,700
2024-01-02 2023-12-28 0.275 1,124,582 -800 0.28% 309,260
2023-09-12 2023-09-07 0.190 1,125,382 -8,000 0.28% 213,823
2021-03-16 2021-03-12 0.395 1,133,382 -3,715 0.28% 447,686
2020-01-09 2020-01-07 0.410 1,137,097 -761,600 0.28% 466,210
2020-01-08 2020-01-06 0.415 1,898,697 -16,000 0.47% 787,959
2019-11-12 2019-11-08 0.485 1,914,697 -5,600 0.47% 928,628
2019-11-11 2019-11-07 0.470 1,920,297 +5,600 0.47% 902,540
2019-10-22 2019-10-18 0.370 1,914,697 +52,000 0.47% 708,438
2019-10-03 2019-09-30 0.400 1,862,697 +7,200 0.46% 745,079
2019-08-29 2019-08-27 0.500 1,855,497 -16,000 0.46% 927,749
2019-07-30 2019-07-26 0.550 1,871,497 -60,000 0.46% 1,029,323
2019-05-14 2019-05-09 0.775 1,931,497 -6,400 0.47% 1,496,910
2019-05-03 2019-04-30 0.890 1,937,897 +36,000 0.48% 1,724,728
2019-05-02 2019-04-29 0.900 1,901,897 -54,400 0.47% 1,711,707
2019-04-30 2019-04-26 0.905 1,956,297 -320,000 0.48% 1,770,449
2019-04-16 2019-04-12 0.865 2,276,297 +20,000 0.56% 1,968,997
2019-03-12 2019-03-08 0.665 2,256,297 +40,000 0.55% 1,500,438
2019-01-31 2019-01-29 0.585 2,216,297 -5,600 0.54% 1,296,534
2019-01-30 2019-01-28 0.600 2,221,897 +72,000 0.55% 1,333,138
2019-01-07 2019-01-03 0.600 2,149,897 -78,400 0.53% 1,289,938
2019-01-04 2019-01-02 0.570 2,228,297 +453,600 0.55% 1,270,129
2018-12-21 2018-12-19 0.840 1,774,697 +24,800 0.44% 1,490,745
2018-12-20 2018-12-18 0.840 1,749,897 +15,200 0.43% 1,469,913
2018-12-06 2018-12-04 0.910 1,734,697 +6,400 0.43% 1,578,574
2018-11-22 2018-11-20 0.940 1,728,297 +40,000 0.42% 1,624,599
2018-11-12 2018-11-08 0.990 1,688,297 +4,000 0.41% 1,671,414
2018-11-08 2018-11-06 0.920 1,684,297 +160,000 0.41% 1,549,553
2018-10-12 2018-10-10 1.100 1,524,297 +4,000 0.37% 1,676,727
2018-10-11 2018-10-09 1.040 1,520,297 +80,000 0.37% 1,581,109
2018-10-05 2018-10-03 1.120 1,440,297 +80,000 0.35% 1,613,133
2018-09-11 2018-09-07 1.250 1,360,297 +84,000 0.33% 1,700,371
2018-09-07 2018-09-05 1.250 1,276,297 -8,000 0.31% 1,595,371
2018-09-05 2018-09-03 1.375 1,284,297 -8,000 0.32% 1,765,908
2018-08-30 2018-08-28 1.425 1,292,297 +44,000 0.32% 1,841,523
2018-08-28 2018-08-24 1.550 1,248,297 +120,000 0.31% 1,934,860
2018-08-27 2018-08-23 1.625 1,128,297 +3,715 0.28% 1,833,483
2018-08-24 2018-08-22 1.750 1,124,582 +80,000 0.28% 1,968,019
2018-06-26 2018-06-22 1.400 1,044,582 +8,000 0.26% 1,462,415
2018-06-25 2018-06-21 1.425 1,036,582 +60,000 0.25% 1,477,129
2018-06-22 2018-06-20 1.475 976,582 +60,000 0.24% 1,440,458
2018-06-20 2018-06-15 1.425 916,582 +36,000 0.23% 1,306,129
2018-06-12 2018-06-08 1.525 880,582 +8,000 0.22% 1,342,888
2018-06-07 2018-06-05 1.575 872,582 +8,000 0.21% 1,374,317
2018-05-17 2018-05-15 1.525 864,582 -40,000 0.21% 1,318,488
2018-03-09 2018-03-07 1.575 904,582 +60,000 0.27% 1,424,717
2018-03-07 2018-03-05 1.675 844,582 +62,400 0.25% 1,414,675
2018-02-23 2018-02-21 2.025 782,182 -168,000 0.23% 1,583,919
2018-02-21 2018-02-15 1.500 950,182 -4,000 0.28% 1,425,273
2018-02-12 2018-02-08 1.500 954,182 -16,000 0.28% 1,431,273
2018-02-09 2018-02-07 1.250 970,182 -41,600 0.29% 1,212,728
2018-01-18 2018-01-16 0.810 1,011,782 +40,000 0.30% 819,543
2018-01-17 2018-01-15 0.805 971,782 +9,600 0.29% 782,285
2017-11-16 2017-11-14 0.995 962,182 +160,000 0.28% 957,371
2017-10-25 2017-10-23 0.915 802,182 -24,000 0.24% 733,997
2017-09-20 2017-09-18 0.900 826,182 -54,400 0.24% 743,564
2017-09-01 2017-08-30 0.915 880,582 +400,000 0.26% 805,733
2017-08-17 2017-08-15 0.925 480,582 +24,000 0.14% 444,538
2017-08-07 2017-08-03 0.950 456,582 +800 0.13% 433,753
2017-08-02 2017-07-31 0.950 455,782 +37,600 0.13% 432,993
2017-03-29 2017-03-27 1.100 418,182 +100,000 0.12% 460,000
2017-03-22 2017-03-20 1.130 318,182 +200,000 0.09% 359,546
2017-02-27 2017-02-23 1.150 118,182 +17,600 0.03% 135,909
2016-11-25 2016-11-23 1.275 100,582 +20,000 0.03% 128,242
2016-11-11 2016-11-09 1.450 80,582 -16,000 0.02% 116,844
2016-10-25 2016-10-20 1.250 96,582 -1,600 0.03% 120,728
2016-10-18 2016-10-14 1.200 98,182 +800 0.03% 117,818
2016-10-13 2016-10-11 1.155 97,382 +800 0.03% 112,476
2016-05-04 2016-04-29 2.000 96,582 -14,580 0.03% 193,164
2016-04-20 2016-04-18 1.015 111,162 +12,000 0.04% 112,829
2015-11-24 2015-11-20 1.475 99,162 -8,800 0.04% 146,264
2015-11-19 2015-11-17 1.300 107,962 +16,000 0.04% 140,351
2015-10-28 2015-10-26 1.400 91,962 +8,800 0.03% 128,747
2015-09-04 2015-09-01 1.525 83,162 +860 0.03% 126,822
2015-08-05 2015-08-03 2.150 82,302 -13,398 0.04% 176,949
2015-07-13 2015-07-09 2.150 95,700 -9,302 0.04% 205,755
2015-07-08 2015-07-06 1.806 105,002 +9,302 0.05% 189,634
2015-06-23 2015-06-19 3.311 95,700 +4,651 0.04% 316,863
2015-06-22 2015-06-18 3.827 91,049 -49,302 0.04% 348,445
2015-06-09 2015-06-05 3.010 140,351 +4,651 0.06% 422,457
2015-06-05 2015-06-03 2.408 135,700 +46,512 0.06% 326,766
2015-05-29 2015-05-27 2.752 89,188 -46,512 0.04% 245,445
2015-05-27 2015-05-22 2.000 135,700 +46,512 0.06% 271,332
2015-05-26 2015-05-21 1.978 89,188 +4,651 0.04% 176,414
2015-05-22 2015-05-20 1.720 84,537 -18,605 0.04% 145,404
2015-05-15 2015-05-13 1.355 103,142 -37,209 0.05% 139,706
2015-05-12 2015-05-08 1.290 140,351 +55,814 0.06% 181,053
2015-04-30 2015-04-28 1.634 84,537 -249,303 0.04% 138,133
2015-04-21 2015-04-17 1.484 333,840 -280,000 0.15% 495,252
2015-04-16 2015-04-14 0.993 613,840 -90,232 0.28% 609,727
2015-04-15 2015-04-13 0.980 704,072 -24,186 0.32% 690,272
2015-04-14 2015-04-10 0.925 728,258 -9,302 0.33% 673,275
2015-04-02 2015-03-31 0.877 737,560 +23,255 0.34% 646,988
2015-03-31 2015-03-27 0.968 714,305 -94,883 0.33% 691,090
2015-02-04 2015-02-02 1.023 809,188 -9,303 0.37% 828,123
2014-12-23 2014-12-19 0.813 818,491 -223,256 0.37% 665,188
2014-12-16 2014-12-12 0.834 1,041,747 -14,883 0.48% 869,025
2014-12-10 2014-12-08 0.899 1,056,630 -30,698 0.48% 949,593
2014-12-01 2014-11-27 1.028 1,087,328 +19,535 0.50% 1,117,447
2014-11-27 2014-11-25 1.036 1,067,793 +2,791 0.49% 1,106,554
2014-11-07 2014-11-05 1.161 1,065,002 +12,093 0.49% 1,236,467
2014-11-06 2014-11-04 1.183 1,052,909 +33,488 0.48% 1,245,065
2014-10-28 2014-10-24 1.290 1,019,421 -121,860 0.46% 1,315,053
2014-09-26 2014-09-24 1.226 1,141,281 +46,511 0.52% 1,398,640
2014-09-01 2014-08-28 1.312 1,094,770 +24,186 0.50% 1,435,791
2014-08-13 2014-08-11 1.333 1,070,584 +46,512 0.49% 1,427,088
2014-08-08 2014-08-06 1.333 1,024,072 +9,302 0.47% 1,365,088
2014-08-07 2014-08-05 1.333 1,014,770 +93,023 0.46% 1,352,688
2014-08-06 2014-08-04 1.355 921,747 +19,535 0.42% 1,248,506
2014-08-05 2014-08-01 1.333 902,212 +139,535 0.41% 1,202,649
2014-07-28 2014-07-24 1.419 762,677 +116,279 0.35% 1,082,239
2014-07-22 2014-07-18 1.462 646,398 +38,140 0.29% 945,034
2014-07-21 2014-07-17 1.462 608,258 +116,279 0.28% 889,273
2014-07-18 2014-07-16 1.462 491,979 +46,512 0.22% 719,273
2014-07-16 2014-07-14 1.505 445,467 +12,093 0.20% 670,428
2014-07-15 2014-07-11 1.484 433,374 +5,581 0.20% 642,910
2014-07-11 2014-07-09 1.527 427,793 +116,279 0.20% 653,026
2014-07-09 2014-07-07 1.591 311,514 -493,023 0.14% 495,619
2014-07-08 2014-07-04 1.419 804,537 -23,256 0.37% 1,141,638
2014-06-30 2014-06-26 1.290 827,793 +9,302 0.38% 1,067,853
2014-06-27 2014-06-25 1.312 818,491 +46,512 0.37% 1,073,451
2014-06-26 2014-06-24 1.269 771,979 +37,209 0.35% 979,255
2014-06-25 2014-06-23 1.312 734,770 +260,465 0.34% 963,651
2014-06-24 2014-06-20 1.333 474,305 +294,884 0.22% 632,249
2014-06-23 2014-06-19 1.312 179,421 +16,744 0.08% 235,311
2014-06-20 2014-06-18 1.333 162,677 +37,210 0.07% 216,848
2014-06-03 2014-05-29 1.290 125,467 +39,069 0.06% 161,852
2014-05-22 2014-05-20 1.355 86,398 +23,256 0.04% 117,026
2014-04-16 2014-04-14 1.892 63,142 -4,651 0.03% 119,465
2014-04-14 2014-04-10 1.914 67,793 -13,954 0.03% 129,722
2014-04-09 2014-04-07 1.785 81,747 +13,954 0.04% 145,878
2014-04-03 2014-04-01 1.806 67,793 -18,605 0.04% 122,434
2014-03-31 2014-03-27 1.828 86,398 +13,954 0.05% 157,892
2014-03-27 2014-03-25 1.677 72,444 -4,651 0.04% 121,489
2014-03-25 2014-03-21 1.677 77,095 -15,814 0.04% 129,288
2014-03-24 2014-03-20 1.634 92,909 +9,302 0.05% 151,813
2014-03-21 2014-03-19 1.591 83,607 -18,605 0.05% 133,019
2014-03-20 2014-03-18 1.720 102,212 -11,162 0.06% 175,805
2014-03-18 2014-03-14 1.419 113,374 -9,303 0.06% 160,878
2014-03-17 2014-03-13 1.441 122,677 +9,303 0.07% 176,716
2014-02-26 2014-02-24 1.505 113,374 -46,512 0.06% 170,628
2014-02-24 2014-02-20 1.419 159,886 +18,605 0.09% 226,878
2014-02-21 2014-02-19 1.462 141,281 +27,907 0.08% 206,553
2014-02-20 2014-02-18 1.376 113,374 +18,604 0.06% 156,003
2014-02-17 2014-02-13 1.548 94,770 +13,954 0.05% 146,704
2014-02-12 2014-02-10 1.656 80,816 -15,814 0.04% 133,791
2014-02-11 2014-02-07 1.613 96,630 -58,605 0.05% 155,816
2014-01-10 2014-01-08 1.247 155,235 -13,953 0.08% 193,578
2014-01-09 2014-01-07 1.333 169,188 +23,255 0.09% 225,528
2014-01-07 2014-01-03 1.484 145,933 -139 0.08% 216,492
2014-01-03 2013-12-31 1.505 146,072 +12,093 0.08% 219,838
2013-11-28 2013-11-26 1.591 133,979 -60,930 0.07% 213,161
2013-11-27 2013-11-25 1.441 194,909 +46,511 0.11% 280,766
2013-11-25 2013-11-21 1.484 148,398 -4,651 0.08% 220,148
2013-11-22 2013-11-20 1.505 153,049 +20,721 0.08% 230,339
2013-11-20 2013-11-18 1.548 132,328 +32,558 0.31% 204,844
2013-11-19 2013-11-15 1.548 99,770 +11,163 0.23% 154,444
2013-11-12 2013-11-08 1.742 88,607 +7,442 0.21% 154,309
2013-11-07 2013-11-05 1.527 81,165 -23,256 0.19% 123,898
2013-11-06 2013-11-04 1.355 104,421 +33,488 0.25% 141,438
2013-10-28 2013-10-24 1.505 70,933 +11,163 0.17% 106,754
2013-10-25 2013-10-23 1.462 59,770 +7,442 0.14% 87,384
2013-10-22 2013-10-18 1.501 52,328 -31,596 0.12% 78,567
2013-10-17 2013-10-15 1.341 83,924 +7,460 0.12% 112,506
2013-10-16 2013-10-11 1.501 76,464 -35,806 0.11% 114,806
2013-10-15 2013-10-10 1.689 112,270 -26,108 0.16% 189,637
2013-09-13 2013-09-11 1.099 138,378 +4,476 0.20% 152,114
2013-09-12 2013-09-10 1.327 133,902 -4,476 0.20% 177,709
2013-09-05 2013-09-03 0.925 138,378 +23,870 0.20% 127,998
2013-08-22 2013-08-20 0.979 114,508 -37,297 0.17% 112,059
2013-08-21 2013-08-19 1.072 151,805 +11,935 0.22% 162,804
2013-08-15 2013-08-12 1.448 139,870 +37,298 0.21% 202,505
2013-08-13 2013-08-09 1.421 102,572 -19,395 0.15% 145,755
2013-08-09 2013-08-07 1.448 121,967 +4,476 0.18% 176,585
2013-08-06 2013-08-02 1.555 117,491 -4,476 0.17% 182,705
2013-08-02 2013-07-31 1.609 121,967 +19,395 0.18% 196,206
2013-07-31 2013-07-29 1.796 102,572 -19,395 0.15% 184,256
2013-07-30 2013-07-26 1.582 121,967 +19,395 0.18% 192,936
2013-07-25 2013-07-23 1.796 102,572 -17,903 0.15% 184,256
2013-07-24 2013-07-22 1.716 120,475 +10,443 0.18% 206,726
2013-03-18 2013-03-14 0.804 110,032 -2,090,606 0.23% 88,503
2013-03-04 2013-02-28 1.072 2,200,638 +2,090,606 4.60% 2,360,080
2013-02-28 2013-02-26 1.072 110,032 -74 0.23% 118,004
2013-01-31 2013-01-29 1.448 110,106 +2,983 0.23% 159,413
2013-01-24 2013-01-22 1.501 107,123 +11,190 0.22% 160,838
2013-01-17 2013-01-15 1.609 95,933 +3,729 0.20% 154,325
2013-01-15 2013-01-11 1.609 92,204 +8,206 0.19% 148,327
2013-01-10 2013-01-08 1.555 83,998 +2,984 0.18% 130,622
2013-01-04 2013-01-02 1.662 81,014 -746 0.17% 134,670
2012-12-13 2012-12-11 1.126 81,760 -4,476 0.17% 92,068
2012-11-26 2012-11-22 1.662 86,236 -522 0.18% 143,350
2012-02-22 2012-02-20 2.628 86,758 +9,697 0.18% 227,957
2012-02-20 2012-02-16 3.807 77,061 +746 0.16% 293,387
2011-12-06 2011-12-02 4.719 76,315 -7,310 0.16% 360,115
2011-12-05 2011-12-01 4.129 83,625 -149 0.17% 345,283
2011-11-24 2011-11-22 4.129 83,774 +7,459 0.20% 345,898
2011-10-17 2011-10-13 5.041 76,315 -597 0.19% 384,668
2011-08-01 2011-07-28 7.346 76,912 -895 0.19% 565,019
2011-07-29 2011-07-27 7.454 77,807 +448 0.19% 579,938
2011-06-07 2011-06-02 8.901 77,359 +4,476 0.19% 688,600
2011-05-20 2011-05-18 10.403 72,883 +1,492 0.18% 758,187
2011-05-19 2011-05-17 10.510 71,391 +2,983 0.18% 750,322
2011-04-26 2011-04-20 11.904 68,408 +5,371 0.17% 814,344
2011-04-20 2011-04-18 11.475 63,037 -1,492 0.16% 723,365
2011-03-17 2011-03-15 11.046 64,529 +1,492 0.16% 712,804
2011-03-08 2011-03-04 12.333 63,037 -149 0.16% 777,448
2011-03-07 2011-03-03 12.172 63,186 +149 0.16% 769,121
2011-02-24 2011-02-22 13.084 63,037 -746 0.16% 824,771
2011-02-01 2011-01-28 13.030 63,783 -255,131 0.16% 831,112
2011-01-18 2011-01-14 13.674 318,914 +255,131 0.90% 4,360,758
2011-01-17 2011-01-13 12.869 63,783 -1,865 0.18% 820,851
2011-01-13 2011-01-11 12.869 65,648 -373 0.19% 844,853
2011-01-06 2011-01-04 13.406 66,021 +37,298 0.19% 885,055
2011-01-04 2010-12-31 13.406 28,723 +16,411 0.08% 385,051
2010-12-28 2010-12-22 13.674 12,312 -1,865 0.04% 168,352
2010-12-20 2010-12-16 13.942 14,177 -2,238 0.04% 197,654
2010-12-16 2010-12-14 12.601 16,415 +1,865 0.05% 206,851
2010-12-15 2010-12-13 14.478 14,550 -373 0.04% 210,657
2010-12-06 2010-12-02 17.159 14,923 -149 0.04% 256,067
2010-12-03 2010-12-01 17.964 15,072 -1,865 0.04% 270,747
2010-12-02 2010-11-30 17.695 16,937 +1,492 0.05% 299,708
2010-12-01 2010-11-29 15.819 15,445 +1,492 0.05% 244,320
2010-11-30 2010-11-26 17.964 13,953 +746 0.04% 250,646
2010-11-29 2010-11-25 19.304 13,207 -2,313 0.04% 254,950
2010-11-01 2010-10-28 24.130 15,520 -74 0.05% 374,501
2010-10-28 2010-10-26 23.058 15,594 +1,492 0.05% 359,562
2010-10-27 2010-10-25 24.935 14,102 -746 0.04% 351,627
2010-10-25 2010-10-21 19.572 14,848 -75 0.05% 290,609
2010-10-21 2010-10-19 19.840 14,923 +1,119 0.05% 296,078
2010-10-18 2010-10-14 19.036 13,804 -1,417 0.04% 262,773
2010-10-14 2010-10-12 18.500 15,221 +1,417 0.05% 281,586
2010-10-13 2010-10-11 18.500 13,804 +746 0.04% 255,371
2010-09-10 2010-09-08 19.036 13,058 -2,536 0.04% 248,573
2010-08-31 2010-08-27 18.232 15,594 -746 0.05% 284,305
2010-08-11 2010-08-09 20.108 16,340 -149 0.05% 328,573
2010-08-05 2010-08-03 20.377 16,489 +746 0.05% 335,990
2010-08-03 2010-07-30 20.108 15,743 +74 0.05% 316,568
2010-08-02 2010-07-29 19.304 15,669 -74 0.05% 302,477
2010-07-30 2010-07-28 19.036 15,743 +149 0.05% 299,684
2010-07-28 2010-07-26 19.304 15,594 -746 0.05% 301,029
2010-07-27 2010-07-23 19.304 16,340 +74 0.05% 315,430
2010-07-23 2010-07-21 18.232 16,266 -1,342 0.05% 296,557
2010-07-22 2010-07-20 17.964 17,608 +373 0.05% 316,303
2010-07-21 2010-07-19 17.695 17,235 +597 0.05% 304,981
2010-07-20 2010-07-16 18.500 16,638 +372 0.05% 307,800
2010-07-19 2010-07-15 18.500 16,266 -372 0.05% 300,918
2010-07-16 2010-07-14 18.232 16,638 +223 0.05% 303,339
2010-07-08 2010-07-06 18.232 16,415 -1,119 0.05% 299,273
2010-07-05 2010-06-30 18.768 17,534 -298 0.05% 329,077
2010-07-02 2010-06-29 18.500 17,832 -75 0.05% 329,889
2010-06-30 2010-06-28 19.036 17,907 +75 0.05% 340,878
2010-06-17 2010-06-14 19.840 17,832 -75 0.05% 353,794
2010-06-11 2010-06-09 19.036 17,907 +150 0.05% 340,878
2010-06-10 2010-06-08 18.768 17,757 -746 0.05% 333,262
2010-06-09 2010-06-07 18.500 18,503 +746 0.06% 342,302
2010-06-07 2010-06-03 19.304 17,757 +74 0.05% 342,784
2010-05-31 2010-05-27 19.036 17,683 -74 0.05% 336,614
2010-05-28 2010-05-26 17.964 17,757 +74 0.05% 318,979
2010-05-24 2010-05-19 21.181 17,683 +970 0.05% 374,543
2010-05-20 2010-05-18 22.790 16,713 -373 0.05% 380,883
2010-05-19 2010-05-17 23.058 17,086 -373 0.05% 393,964
2010-05-11 2010-05-07 22.253 17,459 +746 0.05% 388,522
2010-05-07 2010-05-05 26.007 16,713 +2,462 0.05% 434,655
2010-05-05 2010-05-03 28.152 14,251 +373 0.04% 401,193
2010-05-04 2010-04-30 29.224 13,878 +745 0.04% 405,575
2010-05-03 2010-04-29 29.224 13,133 -372 0.04% 383,803
2010-04-29 2010-04-27 28.688 13,505 +1,491 0.04% 387,433
2010-04-28 2010-04-26 30.565 12,014 +1,716 0.04% 367,207
2010-04-27 2010-04-23 30.833 10,298 +1,492 0.03% 317,518
2010-04-26 2010-04-22 30.565 8,806 +746 0.03% 269,155
2010-04-23 2010-04-21 32.174 8,060 -1,119 0.02% 259,319
2010-04-22 2010-04-20 31.369 9,179 -597 0.03% 287,938
2010-04-21 2010-04-19 31.905 9,776 -373 0.03% 311,908
2010-04-20 2010-04-16 30.833 10,149 +1,492 0.03% 312,924
2010-04-19 2010-04-15 31.637 8,657 +2,984 0.03% 273,885
2010-04-16 2010-04-14 29.761 5,673 +746 0.02% 168,832
2010-03-30 2010-03-26 28.152 4,927 +373 0.02% 138,704
2010-03-29 2010-03-25 27.348 4,554 +75 0.01% 124,541
2010-03-24 2010-03-22 30.029 4,479 +1,118 0.01% 134,498
2010-03-19 2010-03-17 28.152 3,361 -1,864 0.01% 94,618
2010-03-18 2010-03-16 28.420 5,225 -373 0.02% 148,495
2010-03-17 2010-03-15 26.811 5,598 -1,791 0.02% 150,090
2010-03-16 2010-03-12 24.130 7,389 +1,865 0.03% 178,298
2010-03-11 2010-03-09 24.398 5,524 +448 0.02% 134,776
2010-03-09 2010-03-05 25.203 5,076 -746 0.02% 127,929
2010-03-08 2010-03-04 24.935 5,822 +373 0.02% 145,169
2010-03-04 2010-03-02 23.862 5,449 +1,343 0.02% 130,024
2010-03-01 2010-02-25 23.594 4,106 -746 0.02% 96,877
2010-02-26 2010-02-24 21.449 4,852 -1,119 0.02% 104,071
2010-02-19 2010-02-17 20.913 5,971 -150 0.02% 124,871
2010-02-17 2010-02-11 20.645 6,121 -522 0.02% 126,366
2010-02-12 2010-02-10 19.036 6,643 -224 0.02% 126,456
2010-02-11 2010-02-09 19.036 6,867 -447 0.03% 130,720
2010-02-10 2010-02-08 19.036 7,314 +447 0.03% 139,230
2010-02-08 2010-02-04 20.377 6,867 +672 0.03% 139,926
2010-02-05 2010-02-03 21.449 6,195 +224 0.02% 132,877
2010-02-02 2010-01-29 21.181 5,971 -1,418 0.02% 126,471
2010-01-28 2010-01-26 20.913 7,389 +1,418 0.03% 154,525
2010-01-27 2010-01-25 21.717 5,971 -970 0.02% 129,673
2010-01-26 2010-01-22 19.036 6,941 +746 0.03% 132,129
2010-01-25 2010-01-21 20.108 6,195 +373 0.02% 124,572
2010-01-22 2010-01-20 21.181 5,822 +895 0.02% 123,315
2010-01-21 2010-01-19 21.717 4,927 -1,343 0.02% 107,000
2010-01-20 2010-01-18 20.913 6,270 +746 0.02% 131,123
2010-01-19 2010-01-15 23.058 5,524 -298 0.02% 127,371
2010-01-18 2010-01-14 24.130 5,822 +224 0.02% 140,486
2010-01-15 2010-01-13 24.130 5,598 +1,417 0.02% 135,081
2010-01-14 2010-01-12 24.935 4,181 -1,268 0.02% 104,251
2010-01-13 2010-01-11 24.935 5,449 +895 0.02% 135,868
2010-01-12 2010-01-08 25.471 4,554 +373 0.02% 115,994
2010-01-08 2010-01-06 24.935 4,181 -1,940 0.02% 104,251
2010-01-07 2010-01-05 24.130 6,121 +1,343 0.02% 147,701
2010-01-06 2010-01-04 26.007 4,778 +1,790 0.02% 124,261
2009-12-15 2009-12-11 35.123 2,988 +373 0.01% 104,947
2009-10-23 2009-10-21 41.826 2,615 +1,194 0.01% 109,374
2009-10-22 2009-10-20 40.217 1,421 +1,119 0.01% 57,148
2009-09-21 2009-09-17 39.413 302 -746 0.00% 11,903
2009-09-11 2009-09-09 38.072 1,048 -746 0.00% 39,900
2009-09-10 2009-09-08 39.681 1,794 +746 0.01% 71,187
2009-09-07 2009-09-03 38.072 1,048 -1,268 0.00% 39,900
2009-09-02 2009-08-31 35.123 2,316 +1,268 0.01% 81,344
2009-08-28 2009-08-26 39.145 1,048 +746 0.00% 41,023
2009-07-21 2009-07-17 29.224 302 -19,917 0.00% 8,826
2009-07-20 2009-07-16 26.811 20,219 -18,649 0.09% 542,098
2009-07-09 2009-07-07 24.666 38,868 -7,758 0.17% 958,734
2009-07-03 2009-06-30 25.471 46,626 -27,898 0.20% 1,187,599
2009-06-30 2009-06-26 26.543 74,524 -22,379 0.32% 1,978,106
2009-06-29 2009-06-25 25.471 96,903 -14,248 0.42% 2,468,193
2009-06-26 2009-06-24 26.275 111,151 -15,665 0.48% 2,920,503
2009-06-17 2009-06-15 34.318 126,816 -10,443 0.54% 4,352,134
2009-06-15 2009-06-11 34.587 137,259 -12,831 0.59% 4,747,323
2009-06-12 2009-06-10 34.318 150,090 -18,648 0.64% 5,150,862
2009-06-11 2009-06-09 32.442 168,738 -37,298 0.72% 5,474,147
2009-04-02 2009-03-31 15.014 206,036 -3,730 0.89% 3,093,494
2009-03-27 2009-03-25 15.282 209,766 -4,550 0.91% 3,205,739
2008-12-08 2008-12-04 20.377 214,316 +5,445 1.05% 4,367,032
2008-11-25 2008-11-21 15.282 208,871 +7,236 2.86% 3,192,061
2008-11-11 2008-11-07 16.087 201,635 +2,611 2.77% 3,243,660
2008-11-07 2008-11-05 15.551 199,024 +5,967 2.73% 3,094,936
2008-10-02 2008-09-29 18.768 193,057 -2,237 2.65% 3,623,279
2008-09-10 2008-09-08 24.130 195,294 -1,492 2.68% 4,712,481
2008-09-08 2008-09-04 24.398 196,786 +3,729 2.70% 4,801,244
2008-09-01 2008-08-28 23.594 193,057 +11,936 2.65% 4,554,980
2008-08-14 2008-08-12 29.492 181,121 +3,730 2.48% 5,341,703
2008-08-13 2008-08-11 28.956 177,391 +3,729 2.43% 5,136,574
2008-08-07 2008-08-04 31.905 173,662 +2,238 2.38% 5,540,768
2008-08-05 2008-08-01 32.442 171,424 -746 2.35% 5,561,286
2008-08-04 2008-07-31 30.833 172,170 +746 2.36% 5,308,521
2008-08-01 2008-07-30 30.833 171,424 +1,865 2.35% 5,285,519
2008-07-31 2008-07-29 28.152 169,559 +746 2.33% 4,773,406
2008-07-30 2008-07-28 28.152 168,813 +14,919 2.32% 4,752,404
2008-07-29 2008-07-25 28.152 153,894 +4,476 2.11% 4,332,406
2008-07-22 2008-07-18 27.884 149,418 +14,844 2.05% 4,166,338
2008-07-17 2008-07-15 27.079 134,574 +11,190 1.85% 3,644,188
2008-07-16 2008-07-14 26.811 123,384 +11,189 1.69% 3,308,088
2008-07-15 2008-07-11 28.152 112,195 +18,649 1.54% 3,158,501
2008-07-14 2008-07-10 26.811 93,546 +18,649 1.28% 2,508,092
2008-07-09 2008-07-07 29.224 74,897 +74,595 1.03% 2,188,815
2007-09-27 2007-09-24 34.587 302 -746 0.00% 10,445
2007-09-25 2007-09-21 31.905 1,048 +373 0.02% 33,437
2007-08-07 2007-08-03 53.086 675 +373 0.01% 35,833
2007-07-06 2007-07-04 43.971 302 -373 0.00% 13,279
2007-06-26 2007-06-22 46.920 675 0.01% 31,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top