History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 11,645,466 | +0 | 2.38% | 5,706,278 |
| 2025-10-13 | 2025-10-09 | 0.470 | 11,645,466 | +0 | 2.38% | 5,473,369 |
| 2025-10-10 | 2025-10-08 | 0.460 | 11,645,466 | +0 | 2.38% | 5,356,914 |
| 2025-10-09 | 2025-10-06 | 0.465 | 11,645,466 | +0 | 2.38% | 5,415,142 |
| 2025-10-08 | 2025-10-03 | 0.470 | 11,645,466 | -20,000 | 2.38% | 5,473,369 |
| 2025-09-24 | 2025-09-22 | 0.500 | 11,665,466 | +20,000 | 2.39% | 5,832,733 |
| 2025-09-22 | 2025-09-18 | 0.500 | 11,645,466 | +20,000 | 2.38% | 5,822,733 |
| 2025-09-16 | 2025-09-12 | 0.530 | 11,625,466 | -20,000 | 2.38% | 6,161,497 |
| 2025-09-12 | 2025-09-10 | 0.530 | 11,645,466 | +20,000 | 2.38% | 6,172,097 |
| 2025-09-09 | 2025-09-05 | 0.520 | 11,625,466 | -140,000 | 2.38% | 6,045,242 |
| 2025-09-03 | 2025-09-01 | 0.520 | 11,765,466 | +40,000 | 2.41% | 6,118,042 |
| 2025-08-20 | 2025-08-18 | 0.550 | 11,725,466 | -80,000 | 2.40% | 6,449,006 |
| 2025-08-19 | 2025-08-15 | 0.530 | 11,805,466 | -40,000 | 2.42% | 6,256,897 |
| 2025-08-18 | 2025-08-14 | 0.540 | 11,845,466 | +180,000 | 2.42% | 6,396,552 |
| 2025-08-15 | 2025-08-13 | 0.600 | 11,665,466 | +20,000 | 2.39% | 6,999,280 |
| 2025-08-14 | 2025-08-12 | 0.640 | 11,645,466 | -60,000 | 2.38% | 7,453,098 |
| 2025-08-12 | 2025-08-08 | 0.640 | 11,705,466 | +20,000 | 2.39% | 7,491,498 |
| 2025-08-11 | 2025-08-07 | 0.610 | 11,685,466 | -161,600 | 2.39% | 7,128,134 |
| 2025-07-30 | 2025-07-28 | 0.570 | 11,847,066 | +20,000 | 2.42% | 6,752,828 |
| 2025-07-25 | 2025-07-23 | 0.570 | 11,827,066 | +20,000 | 2.42% | 6,741,428 |
| 2025-06-20 | 2025-06-18 | 0.630 | 11,807,066 | -298,800 | 2.42% | 7,438,452 |
| 2025-06-18 | 2025-06-16 | 0.660 | 12,105,866 | +20,000 | 2.48% | 7,989,872 |
| 2025-06-11 | 2025-06-09 | 0.600 | 12,085,866 | -20,000 | 2.47% | 7,251,520 |
| 2025-06-09 | 2025-06-05 | 0.640 | 12,105,866 | -20,000 | 2.48% | 7,747,754 |
| 2025-06-06 | 2025-06-04 | 0.610 | 12,125,866 | +100,000 | 2.48% | 7,396,778 |
| 2025-06-05 | 2025-06-03 | 0.680 | 12,025,866 | -40,000 | 2.46% | 8,177,589 |
| 2025-05-30 | 2025-05-28 | 0.640 | 12,065,866 | -20,000 | 2.47% | 7,722,154 |
| 2025-05-26 | 2025-05-22 | 0.680 | 12,085,866 | +40,000 | 2.47% | 8,218,389 |
| 2025-05-22 | 2025-05-20 | 0.700 | 12,045,866 | -380,000 | 2.46% | 8,432,106 |
| 2025-05-21 | 2025-05-19 | 0.740 | 12,425,866 | +20,000 | 2.54% | 9,195,141 |
| 2025-05-19 | 2025-05-15 | 0.700 | 12,405,866 | -153,200 | 2.54% | 8,684,106 |
| 2025-05-14 | 2025-05-12 | 0.670 | 12,559,066 | -60,000 | 2.57% | 8,414,574 |
| 2025-05-13 | 2025-05-09 | 0.630 | 12,619,066 | -1,100,000 | 2.58% | 7,950,012 |
| 2025-05-12 | 2025-05-08 | 0.690 | 13,719,066 | -40,000 | 2.81% | 9,466,156 |
| 2025-04-30 | 2025-04-28 | 0.780 | 13,759,066 | -300,300 | 2.82% | 10,732,071 |
| 2025-04-29 | 2025-04-25 | 0.770 | 14,059,366 | -255,000 | 2.88% | 10,825,712 |
| 2025-04-28 | 2025-04-24 | 0.750 | 14,314,366 | -440,000 | 2.93% | 10,735,774 |
| 2025-04-25 | 2025-04-23 | 0.740 | 14,754,366 | -281,600 | 3.02% | 10,918,231 |
| 2025-04-24 | 2025-04-22 | 0.720 | 15,035,966 | +60,000 | 3.08% | 10,825,896 |
| 2025-04-22 | 2025-04-16 | 0.680 | 14,975,966 | -399,600 | 3.06% | 10,183,657 |
| 2025-04-15 | 2025-04-11 | 0.710 | 15,375,566 | -331,300 | 3.15% | 10,916,652 |
| 2025-04-09 | 2025-04-07 | 0.700 | 15,706,866 | -434,000 | 3.21% | 10,994,806 |
| 2025-04-08 | 2025-04-03 | 0.720 | 16,140,866 | -214,900 | 3.30% | 11,621,424 |
| 2025-04-02 | 2025-03-31 | 0.670 | 16,355,766 | -169,300 | 3.35% | 10,958,363 |
| 2025-03-25 | 2025-03-21 | 0.660 | 16,525,066 | -450,000 | 3.38% | 10,906,544 |
| 2025-03-20 | 2025-03-18 | 0.680 | 16,975,066 | +20,000 | 3.47% | 11,543,045 |
| 2025-03-19 | 2025-03-17 | 0.650 | 16,955,066 | +19,200 | 3.47% | 11,020,793 |
| 2025-03-18 | 2025-03-14 | 0.670 | 16,935,866 | -939,700 | 3.47% | 11,347,030 |
| 2025-03-14 | 2025-03-12 | 0.680 | 17,875,566 | +480,000 | 3.66% | 12,155,385 |
| 2025-03-13 | 2025-03-11 | 0.720 | 17,395,566 | -314,200 | 3.56% | 12,524,808 |
| 2025-03-12 | 2025-03-10 | 0.620 | 17,709,766 | -370,000 | 3.62% | 10,980,055 |
| 2025-03-11 | 2025-03-07 | 0.600 | 18,079,766 | +380,000 | 3.70% | 10,847,860 |
| 2025-03-07 | 2025-03-05 | 0.560 | 17,699,766 | -20,000 | 3.62% | 9,911,869 |
| 2025-03-05 | 2025-03-03 | 0.530 | 17,719,766 | -550,900 | 3.63% | 9,391,476 |
| 2025-03-04 | 2025-02-28 | 0.520 | 18,270,666 | -658,600 | 3.74% | 9,500,746 |
| 2025-02-28 | 2025-02-26 | 0.580 | 18,929,266 | +20,000 | 3.87% | 10,978,974 |
| 2025-02-27 | 2025-02-25 | 0.600 | 18,909,266 | +200,000 | 3.87% | 11,345,560 |
| 2025-02-26 | 2025-02-24 | 0.600 | 18,709,266 | -609,400 | 3.83% | 11,225,560 |
| 2025-02-25 | 2025-02-21 | 0.590 | 19,318,666 | -525,720 | 3.95% | 11,398,013 |
| 2025-02-24 | 2025-02-20 | 0.600 | 19,844,386 | -471,700 | 4.06% | 11,906,632 |
| 2025-02-21 | 2025-02-19 | 0.495 | 20,316,086 | -240,000 | 4.16% | 10,056,463 |
| 2025-02-19 | 2025-02-17 | 0.310 | 20,556,086 | +40,000 | 4.21% | 6,372,387 |
| 2025-02-18 | 2025-02-14 | 0.300 | 20,516,086 | -169,200 | 4.20% | 6,154,826 |
| 2025-02-07 | 2025-02-05 | 0.260 | 20,685,286 | -100,000 | 4.23% | 5,378,174 |
| 2025-02-03 | 2025-01-24 | 0.225 | 20,785,286 | -392,880 | 4.25% | 4,676,689 |
| 2024-11-14 | 2024-11-12 | 0.216 | 21,178,166 | +100,000 | 4.33% | 4,574,484 |
| 2024-11-04 | 2024-10-31 | 0.248 | 21,078,166 | -391,000 | 4.31% | 5,227,385 |
| 2024-10-17 | 2024-10-15 | 0.226 | 21,469,166 | -306,000 | 4.39% | 4,852,032 |
| 2024-08-28 | 2024-08-26 | 0.210 | 21,775,166 | -240,000 | 4.46% | 4,572,785 |
| 2024-08-13 | 2024-08-09 | 0.224 | 22,015,166 | -320,000 | 4.50% | 4,931,397 |
| 2024-08-12 | 2024-08-08 | 0.222 | 22,335,166 | +320,000 | 4.57% | 4,958,407 |
| 2024-08-01 | 2024-07-30 | 0.238 | 22,015,166 | -629,000 | 4.50% | 5,239,610 |
| 2024-05-06 | 2024-05-02 | 0.245 | 22,644,166 | -180,000 | 4.63% | 5,547,821 |
| 2024-05-03 | 2024-04-30 | 0.245 | 22,824,166 | -560,000 | 4.67% | 5,591,921 |
| 2024-04-03 | 2024-03-28 | 0.260 | 23,384,166 | -432,000 | 4.78% | 6,079,883 |
| 2024-03-28 | 2024-03-26 | 0.190 | 23,816,166 | -527,400 | 4.87% | 4,525,072 |
| 2024-03-21 | 2024-03-19 | 0.205 | 24,343,566 | -567,800 | 4.98% | 4,990,431 |
| 2024-03-18 | 2024-03-14 | 0.215 | 24,911,366 | +60,000 | 5.10% | 5,355,944 |
| 2024-03-15 | 2024-03-13 | 0.185 | 24,851,366 | +102,400 | 5.08% | 4,597,503 |
| 2024-03-13 | 2024-03-11 | 0.190 | 24,748,966 | +51,200 | 5.06% | 4,702,304 |
| 2024-03-12 | 2024-03-08 | 0.195 | 24,697,766 | +120,000 | 5.05% | 4,816,064 |
| 2024-03-11 | 2024-03-07 | 0.205 | 24,577,766 | +28,800 | 5.03% | 5,038,442 |
| 2024-03-07 | 2024-03-05 | 0.180 | 24,548,966 | -880,200 | 5.02% | 4,418,814 |
| 2024-01-22 | 2024-01-18 | 0.250 | 25,429,166 | -800 | 6.24% | 6,357,292 |
| 2024-01-16 | 2024-01-12 | 0.250 | 25,429,966 | -800 | 6.24% | 6,357,492 |
| 2024-01-11 | 2024-01-09 | 0.260 | 25,430,766 | +9,600 | 6.24% | 6,611,999 |
| 2024-01-04 | 2024-01-02 | 0.265 | 25,421,166 | -256,000 | 6.24% | 6,736,609 |
| 2023-12-11 | 2023-12-07 | 0.290 | 25,677,166 | +800 | 6.30% | 7,446,378 |
| 2023-12-08 | 2023-12-06 | 0.300 | 25,676,366 | -200,000 | 6.30% | 7,702,910 |
| 2023-12-07 | 2023-12-05 | 0.300 | 25,876,366 | -70,400 | 6.35% | 7,762,910 |
| 2023-12-06 | 2023-12-04 | 0.390 | 25,946,766 | -1,000,000 | 6.37% | 10,119,239 |
| 2023-12-05 | 2023-12-01 | 0.435 | 26,946,766 | -799,600 | 6.62% | 11,721,843 |
| 2023-12-01 | 2023-11-29 | 0.370 | 27,746,366 | -318,400 | 6.81% | 10,266,155 |
| 2023-11-30 | 2023-11-28 | 0.305 | 28,064,766 | +1,600 | 6.89% | 8,559,754 |
| 2023-10-31 | 2023-10-27 | 0.245 | 28,063,166 | -580,800 | 6.89% | 6,875,476 |
| 2023-10-17 | 2023-10-13 | 0.240 | 28,643,966 | -637,200 | 7.03% | 6,874,552 |
| 2023-10-10 | 2023-10-06 | 0.235 | 29,281,166 | -280,000 | 7.19% | 6,881,074 |
| 2023-10-04 | 2023-09-29 | 0.230 | 29,561,166 | -841,200 | 7.26% | 6,799,068 |
| 2023-09-18 | 2023-09-14 | 0.155 | 30,402,366 | -43,200 | 7.46% | 4,712,367 |
| 2023-09-14 | 2023-09-12 | 0.120 | 30,445,566 | +24,000 | 7.47% | 3,653,468 |
| 2023-09-13 | 2023-09-11 | 0.150 | 30,421,566 | +20,000 | 7.47% | 4,563,235 |
| 2023-09-06 | 2023-09-04 | 0.180 | 30,401,566 | -800 | 7.46% | 5,472,282 |
| 2023-08-30 | 2023-08-28 | 0.160 | 30,402,366 | +20 | 7.46% | 4,864,379 |
| 2023-08-04 | 2023-08-02 | 0.200 | 30,402,346 | -1,800,000 | 7.46% | 6,080,469 |
| 2023-07-18 | 2023-07-13 | 0.195 | 32,202,346 | -400 | 7.91% | 6,279,457 |
| 2023-06-07 | 2023-06-05 | 0.215 | 32,202,746 | -60,000 | 7.91% | 6,923,590 |
| 2023-04-12 | 2023-04-06 | 0.210 | 32,262,746 | -600,000 | 7.92% | 6,775,177 |
| 2023-03-17 | 2023-03-15 | 0.215 | 32,862,746 | +20,000 | 8.07% | 7,065,490 |
| 2023-03-16 | 2023-03-14 | 0.265 | 32,842,746 | +40,000 | 8.06% | 8,703,328 |
| 2023-01-30 | 2023-01-26 | 0.215 | 32,802,746 | +1,600 | 8.05% | 7,052,590 |
| 2023-01-12 | 2023-01-10 | 0.230 | 32,801,146 | -36,000 | 8.05% | 7,544,264 |
| 2022-10-05 | 2022-09-30 | 0.210 | 32,837,146 | +292,000 | 8.06% | 6,895,801 |
| 2022-09-23 | 2022-09-21 | 0.240 | 32,545,146 | +100,000 | 7.99% | 7,810,835 |
| 2022-08-24 | 2022-08-22 | 0.240 | 32,445,146 | +1,388,000 | 7.97% | 7,786,835 |
| 2022-08-12 | 2022-08-10 | 0.190 | 31,057,146 | +304,000 | 7.62% | 5,900,858 |
| 2022-06-30 | 2022-06-28 | 0.240 | 30,753,146 | +199,200 | 7.55% | 7,380,755 |
| 2022-05-10 | 2022-05-05 | 0.265 | 30,553,946 | -2,400 | 7.50% | 8,096,796 |
| 2022-05-04 | 2022-04-29 | 0.270 | 30,556,346 | +288,000 | 7.50% | 8,250,213 |
| 2022-04-28 | 2022-04-26 | 0.285 | 30,268,346 | +132,800 | 7.43% | 8,626,479 |
| 2021-11-16 | 2021-11-12 | 0.315 | 30,135,546 | +280,000 | 7.40% | 9,492,697 |
| 2021-10-25 | 2021-10-21 | 0.345 | 29,855,546 | +1,380,000 | 7.33% | 10,300,163 |
| 2021-09-23 | 2021-09-20 | 0.295 | 28,475,546 | -7,200 | 6.99% | 8,400,286 |
| 2021-09-21 | 2021-09-17 | 0.310 | 28,482,746 | +7,200 | 6.99% | 8,829,651 |
| 2021-08-04 | 2021-08-02 | 0.345 | 28,475,546 | +260,000 | 6.99% | 9,824,063 |
| 2021-06-22 | 2021-06-18 | 0.400 | 28,215,546 | +1,009,600 | 6.93% | 11,286,218 |
| 2021-06-08 | 2021-06-04 | 0.370 | 27,205,946 | +206,400 | 6.68% | 10,066,200 |
| 2021-06-07 | 2021-06-03 | 0.370 | 26,999,546 | +244,000 | 6.63% | 9,989,832 |
| 2021-06-03 | 2021-06-01 | 0.375 | 26,755,546 | +608,000 | 6.57% | 10,033,330 |
| 2021-05-28 | 2021-05-26 | 0.400 | 26,147,546 | +269,600 | 6.42% | 10,459,018 |
| 2021-04-20 | 2021-04-16 | 0.400 | 25,877,946 | +1,220,000 | 6.35% | 10,351,178 |
| 2021-04-14 | 2021-04-12 | 0.375 | 24,657,946 | +128,800 | 6.05% | 9,246,730 |
| 2021-04-13 | 2021-04-09 | 0.360 | 24,529,146 | +252,800 | 6.02% | 8,830,493 |
| 2021-04-07 | 2021-03-31 | 0.370 | 24,276,346 | +738,400 | 5.96% | 8,982,248 |
| 2021-04-01 | 2021-03-30 | 0.365 | 23,537,946 | +170,400 | 5.78% | 8,591,350 |
| 2021-03-25 | 2021-03-23 | 0.370 | 23,367,546 | -1,600 | 5.74% | 8,645,992 |
| 2021-03-23 | 2021-03-19 | 0.365 | 23,369,146 | +271,200 | 5.74% | 8,529,738 |
| 2021-03-22 | 2021-03-18 | 0.355 | 23,097,946 | +1,040,000 | 5.67% | 8,199,771 |
| 2021-03-02 | 2021-02-26 | 0.385 | 22,057,946 | +1,865,600 | 5.42% | 8,492,309 |
| 2021-02-26 | 2021-02-24 | 0.425 | 20,192,346 | +249,600 | 4.96% | 8,581,747 |
| 2021-02-22 | 2021-02-18 | 0.430 | 19,942,746 | +1,628,800 | 4.90% | 8,575,381 |
| 2021-02-16 | 2021-02-09 | 0.445 | 18,313,946 | +254,400 | 4.50% | 8,149,706 |
| 2021-02-09 | 2021-02-05 | 0.415 | 18,059,546 | +97,600 | 4.43% | 7,494,712 |
| 2021-02-05 | 2021-02-03 | 0.430 | 17,961,946 | +196,000 | 4.41% | 7,723,637 |
| 2021-02-04 | 2021-02-02 | 0.465 | 17,765,946 | +1,894,400 | 4.36% | 8,261,165 |
| 2021-02-03 | 2021-02-01 | 0.450 | 15,871,546 | -5,600 | 3.90% | 7,142,196 |
| 2021-02-02 | 2021-01-29 | 0.440 | 15,877,146 | -8,800 | 3.90% | 6,985,944 |
| 2021-02-01 | 2021-01-28 | 0.470 | 15,885,946 | +253,600 | 3.90% | 7,466,395 |
| 2021-01-29 | 2021-01-27 | 0.565 | 15,632,346 | +16,000 | 3.84% | 8,832,275 |
| 2021-01-26 | 2021-01-22 | 0.285 | 15,616,346 | +203,200 | 3.83% | 4,450,659 |
| 2021-01-21 | 2021-01-19 | 0.285 | 15,413,146 | +1,386,400 | 3.78% | 4,392,747 |
| 2021-01-19 | 2021-01-15 | 0.275 | 14,026,746 | +257,600 | 3.44% | 3,857,355 |
| 2021-01-15 | 2021-01-13 | 0.305 | 13,769,146 | +800 | 3.38% | 4,199,590 |
| 2021-01-04 | 2020-12-29 | 0.265 | 13,768,346 | +268,800 | 3.38% | 3,648,612 |
| 2020-12-30 | 2020-12-28 | 0.280 | 13,499,546 | +400 | 3.31% | 3,779,873 |
| 2020-12-16 | 2020-12-14 | 0.275 | 13,499,146 | +168,000 | 3.31% | 3,712,265 |
| 2020-12-09 | 2020-12-07 | 0.315 | 13,331,146 | +1,580,000 | 3.27% | 4,199,311 |
| 2020-12-07 | 2020-12-03 | 0.315 | 11,751,146 | +120,000 | 2.89% | 3,701,611 |
| 2020-12-04 | 2020-12-02 | 0.305 | 11,631,146 | +1,295,200 | 2.86% | 3,547,500 |
| 2020-12-02 | 2020-11-30 | 0.310 | 10,335,946 | +120,000 | 2.54% | 3,204,143 |
| 2020-11-27 | 2020-11-25 | 0.300 | 10,215,946 | -800 | 2.51% | 3,064,784 |
| 2020-11-25 | 2020-11-23 | 0.310 | 10,216,746 | +120,000 | 2.51% | 3,167,191 |
| 2020-11-20 | 2020-11-18 | 0.330 | 10,096,746 | +621,600 | 2.48% | 3,331,926 |
| 2020-10-19 | 2020-10-15 | 0.305 | 9,475,146 | +330,400 | 2.33% | 2,889,920 |
| 2020-10-16 | 2020-10-14 | 0.305 | 9,144,746 | -2,400 | 2.25% | 2,789,148 |
| 2020-10-09 | 2020-10-07 | 0.305 | 9,147,146 | -800 | 2.25% | 2,789,880 |
| 2020-09-28 | 2020-09-24 | 0.300 | 9,147,946 | +120,000 | 2.25% | 2,744,384 |
| 2020-09-25 | 2020-09-23 | 0.300 | 9,027,946 | -60,000 | 2.22% | 2,708,384 |
| 2020-09-16 | 2020-09-14 | 0.300 | 9,087,946 | +648,000 | 2.23% | 2,726,384 |
| 2020-09-11 | 2020-09-09 | 0.305 | 8,439,946 | +628,800 | 2.07% | 2,574,184 |
| 2020-09-09 | 2020-09-07 | 0.340 | 7,811,146 | +116,000 | 1.92% | 2,655,790 |
| 2020-08-21 | 2020-08-19 | 0.270 | 7,695,146 | +493,600 | 1.89% | 2,077,689 |
| 2020-08-06 | 2020-08-04 | 0.275 | 7,201,546 | +288,800 | 1.77% | 1,980,425 |
| 2020-08-03 | 2020-07-30 | 0.270 | 6,912,746 | +895,200 | 1.70% | 1,866,441 |
| 2020-07-30 | 2020-07-28 | 0.270 | 6,017,546 | +100,000 | 1.48% | 1,624,737 |
| 2020-07-27 | 2020-07-23 | 0.280 | 5,917,546 | +447,200 | 1.45% | 1,656,913 |
| 2020-07-24 | 2020-07-22 | 0.260 | 5,470,346 | +80,000 | 1.34% | 1,422,290 |
| 2020-07-21 | 2020-07-17 | 0.250 | 5,390,346 | +703,200 | 1.32% | 1,347,587 |
| 2020-07-15 | 2020-07-13 | 0.250 | 4,687,146 | +1,000,000 | 1.15% | 1,171,787 |
| 2020-07-13 | 2020-07-09 | 0.280 | 3,687,146 | +22,400 | 0.91% | 1,032,401 |
| 2020-07-09 | 2020-07-07 | 0.230 | 3,664,746 | +330,400 | 0.90% | 842,892 |
| 2020-07-08 | 2020-07-06 | 0.240 | 3,334,346 | +396,000 | 0.82% | 800,243 |
| 2020-07-02 | 2020-06-29 | 0.195 | 2,938,346 | +474,400 | 0.72% | 572,977 |
| 2020-06-29 | 2020-06-24 | 0.170 | 2,463,946 | +140,000 | 0.60% | 418,871 |
| 2020-06-18 | 2020-06-16 | 0.175 | 2,323,946 | +186,400 | 0.57% | 406,691 |
| 2020-06-15 | 2020-06-11 | 0.200 | 2,137,546 | +800 | 0.52% | 427,509 |
| 2020-05-29 | 2020-05-27 | 0.280 | 2,136,746 | +800 | 0.52% | 598,289 |
| 2020-03-19 | 2020-03-17 | 0.350 | 2,135,946 | -19,200 | 0.52% | 747,581 |
| 2020-03-18 | 2020-03-16 | 0.355 | 2,155,146 | +19,200 | 0.53% | 765,077 |
| 2020-03-05 | 2020-03-03 | 0.410 | 2,135,946 | -800 | 0.52% | 875,738 |
| 2020-03-03 | 2020-02-28 | 0.425 | 2,136,746 | +3,200 | 0.52% | 908,117 |
| 2020-03-02 | 2020-02-27 | 0.425 | 2,133,546 | +60,000 | 0.52% | 906,757 |
| 2020-02-28 | 2020-02-26 | 0.440 | 2,073,546 | +224,800 | 0.51% | 912,360 |
| 2020-01-02 | 2019-12-27 | 0.420 | 1,848,746 | +800 | 0.45% | 776,473 |
| 2019-11-15 | 2019-11-13 | 0.445 | 1,847,946 | -800 | 0.45% | 822,336 |
| 2019-11-14 | 2019-11-12 | 0.455 | 1,848,746 | -27,200 | 0.45% | 841,179 |
| 2019-11-13 | 2019-11-11 | 0.450 | 1,875,946 | +6,400 | 0.46% | 844,176 |
| 2019-11-12 | 2019-11-08 | 0.485 | 1,869,546 | +21,600 | 0.46% | 906,730 |
| 2019-11-05 | 2019-11-01 | 0.385 | 1,847,946 | +40 | 0.45% | 711,459 |
| 2019-10-29 | 2019-10-25 | 0.400 | 1,847,906 | +83,640 | 0.45% | 739,162 |
| 2019-09-13 | 2019-09-11 | 0.405 | 1,764,266 | +800 | 0.43% | 714,528 |
| 2019-09-02 | 2019-08-29 | 0.475 | 1,763,466 | +800 | 0.43% | 837,646 |
| 2019-08-16 | 2019-08-14 | 0.510 | 1,762,666 | -19,200 | 0.43% | 898,960 |
| 2019-08-05 | 2019-08-01 | 0.510 | 1,781,866 | -8,000 | 0.44% | 908,752 |
| 2019-05-15 | 2019-05-10 | 0.740 | 1,789,866 | -59,200 | 0.44% | 1,324,501 |
| 2019-05-14 | 2019-05-09 | 0.775 | 1,849,066 | -800 | 0.45% | 1,433,026 |
| 2019-05-02 | 2019-04-29 | 0.900 | 1,849,866 | -3,200 | 0.45% | 1,664,879 |
| 2019-04-30 | 2019-04-26 | 0.905 | 1,853,066 | +58,400 | 0.45% | 1,677,025 |
| 2019-04-29 | 2019-04-25 | 0.870 | 1,794,666 | +3,200 | 0.44% | 1,561,359 |
| 2019-04-25 | 2019-04-23 | 0.720 | 1,791,466 | -40,000 | 0.44% | 1,289,856 |
| 2019-04-23 | 2019-04-17 | 0.805 | 1,831,466 | -1,600 | 0.45% | 1,474,330 |
| 2019-04-18 | 2019-04-16 | 0.795 | 1,833,066 | +800 | 0.45% | 1,457,287 |
| 2019-04-16 | 2019-04-12 | 0.865 | 1,832,266 | +31,200 | 0.45% | 1,584,910 |
| 2019-01-28 | 2019-01-24 | 0.635 | 1,801,066 | +36,000 | 0.44% | 1,143,677 |
| 2019-01-04 | 2019-01-02 | 0.570 | 1,765,066 | +800 | 0.43% | 1,006,088 |
| 2018-12-10 | 2018-12-06 | 0.850 | 1,764,266 | -1,600 | 0.43% | 1,499,626 |
| 2018-11-26 | 2018-11-22 | 0.880 | 1,765,866 | +17,600 | 0.43% | 1,553,962 |
| 2018-11-09 | 2018-11-07 | 0.985 | 1,748,266 | +9,600 | 0.43% | 1,722,042 |
| 2018-10-23 | 2018-10-19 | 1.110 | 1,738,666 | -5,600 | 0.43% | 1,929,919 |
| 2018-10-15 | 2018-10-11 | 1.025 | 1,744,266 | -10,400 | 0.43% | 1,787,873 |
| 2018-10-10 | 2018-10-08 | 1.075 | 1,754,666 | -2,400 | 0.43% | 1,886,266 |
| 2018-10-05 | 2018-10-03 | 1.120 | 1,757,066 | +1,600 | 0.43% | 1,967,914 |
| 2018-10-02 | 2018-09-27 | 1.180 | 1,755,466 | -4,800 | 0.43% | 2,071,450 |
| 2018-09-10 | 2018-09-06 | 1.250 | 1,760,266 | -8,800 | 0.43% | 2,200,333 |
| 2018-09-07 | 2018-09-05 | 1.250 | 1,769,066 | +5,600 | 0.43% | 2,211,333 |
| 2018-09-03 | 2018-08-30 | 1.425 | 1,763,466 | -8,000 | 0.43% | 2,512,939 |
| 2018-08-31 | 2018-08-29 | 1.425 | 1,771,466 | -6,400 | 0.43% | 2,524,339 |
| 2018-08-30 | 2018-08-28 | 1.425 | 1,777,866 | +8,000 | 0.44% | 2,533,459 |
| 2018-08-27 | 2018-08-23 | 1.625 | 1,769,866 | -76,800 | 0.43% | 2,876,032 |
| 2018-08-24 | 2018-08-22 | 1.750 | 1,846,666 | +18,400 | 0.45% | 3,231,666 |
| 2018-08-23 | 2018-08-21 | 1.650 | 1,828,266 | -28,800 | 0.45% | 3,016,639 |
| 2018-08-14 | 2018-08-10 | 1.175 | 1,857,066 | -26,460 | 0.46% | 2,182,053 |
| 2018-08-10 | 2018-08-08 | 1.135 | 1,883,526 | +27,200 | 0.46% | 2,137,802 |
| 2018-08-03 | 2018-08-01 | 1.220 | 1,856,326 | +1,600 | 0.46% | 2,264,718 |
| 2018-07-27 | 2018-07-25 | 1.220 | 1,854,726 | -2,140,000 | 0.46% | 2,262,766 |
| 2018-07-13 | 2018-07-11 | 1.325 | 3,994,726 | -8,000 | 0.98% | 5,293,012 |
| 2018-07-06 | 2018-07-04 | 1.400 | 4,002,726 | +4,800 | 0.98% | 5,603,816 |
| 2018-07-05 | 2018-07-03 | 1.450 | 3,997,926 | -21,600 | 0.98% | 5,796,993 |
| 2018-06-14 | 2018-06-12 | 1.525 | 4,019,526 | -25,600 | 0.99% | 6,129,777 |
| 2018-06-13 | 2018-06-11 | 1.500 | 4,045,126 | +25,600 | 0.99% | 6,067,689 |
| 2018-06-06 | 2018-06-04 | 1.600 | 4,019,526 | +3,200 | 0.99% | 6,431,242 |
| 2018-05-28 | 2018-05-24 | 1.550 | 4,016,326 | +8,000 | 0.99% | 6,225,305 |
| 2018-05-25 | 2018-05-23 | 1.550 | 4,008,326 | -4,000 | 0.98% | 6,212,905 |
| 2018-05-23 | 2018-05-18 | 1.575 | 4,012,326 | +20,000 | 0.99% | 6,319,413 |
| 2018-05-14 | 2018-05-10 | 1.625 | 3,992,326 | +8,000 | 0.98% | 6,487,530 |
| 2018-04-30 | 2018-04-26 | 1.625 | 3,984,326 | +3,200 | 0.98% | 6,474,530 |
| 2018-04-24 | 2018-04-20 | 1.625 | 3,981,126 | -1,600 | 0.98% | 6,469,330 |
| 2018-04-18 | 2018-04-16 | 1.450 | 3,982,726 | +8,000 | 0.98% | 5,774,953 |
| 2018-04-17 | 2018-04-13 | 1.475 | 3,974,726 | +3,200 | 0.98% | 5,862,721 |
| 2018-04-16 | 2018-04-12 | 1.400 | 3,971,526 | +2,400 | 0.98% | 5,560,136 |
| 2018-04-06 | 2018-04-03 | 1.750 | 3,969,126 | +21,600 | 0.97% | 6,945,971 |
| 2018-03-29 | 2018-03-27 | 1.875 | 3,947,526 | -29,600 | 1.16% | 7,401,611 |
| 2018-03-28 | 2018-03-26 | 1.775 | 3,977,126 | +6,400 | 1.17% | 7,059,399 |
| 2018-03-26 | 2018-03-22 | 1.875 | 3,970,726 | +24,000 | 1.17% | 7,445,111 |
| 2018-03-23 | 2018-03-21 | 1.825 | 3,946,726 | -4,000 | 1.16% | 7,202,775 |
| 2018-03-20 | 2018-03-16 | 1.825 | 3,950,726 | +12,000 | 1.16% | 7,210,075 |
| 2018-03-19 | 2018-03-15 | 1.850 | 3,938,726 | +7,200 | 1.16% | 7,286,643 |
| 2018-03-16 | 2018-03-14 | 1.825 | 3,931,526 | +16,000 | 1.16% | 7,175,035 |
| 2018-03-15 | 2018-03-13 | 1.775 | 3,915,526 | +10,400 | 1.15% | 6,950,059 |
| 2018-03-08 | 2018-03-06 | 1.575 | 3,905,126 | -1,600 | 1.15% | 6,150,573 |
| 2018-03-01 | 2018-02-27 | 1.850 | 3,906,726 | +800 | 1.15% | 7,227,443 |
| 2018-02-27 | 2018-02-23 | 1.975 | 3,905,926 | -60,000 | 1.15% | 7,714,204 |
| 2018-02-23 | 2018-02-21 | 2.025 | 3,965,926 | -23,200 | 1.17% | 8,031,000 |
| 2018-02-22 | 2018-02-20 | 1.800 | 3,989,126 | +5,600 | 1.18% | 7,180,427 |
| 2018-02-21 | 2018-02-15 | 1.500 | 3,983,526 | -23,200 | 1.17% | 5,975,289 |
| 2018-02-20 | 2018-02-13 | 1.650 | 4,006,726 | -2,400 | 1.18% | 6,611,098 |
| 2018-02-14 | 2018-02-12 | 1.650 | 4,009,126 | -6,400 | 1.18% | 6,615,058 |
| 2018-02-13 | 2018-02-09 | 1.525 | 4,015,526 | -11,200 | 1.18% | 6,123,677 |
| 2018-02-12 | 2018-02-08 | 1.500 | 4,026,726 | +35,200 | 1.19% | 6,040,089 |
| 2018-02-09 | 2018-02-07 | 1.250 | 3,991,526 | -8,000 | 1.18% | 4,989,408 |
| 2018-02-08 | 2018-02-06 | 1.160 | 3,999,526 | +22,400 | 1.18% | 4,639,450 |
| 2018-02-07 | 2018-02-05 | 0.990 | 3,977,126 | +2 | 1.17% | 3,937,355 |
| 2018-01-22 | 2018-01-18 | 0.810 | 3,977,124 | +1,600 | 1.17% | 3,221,470 |
| 2018-01-18 | 2018-01-16 | 0.810 | 3,975,524 | +4,000 | 1.17% | 3,220,174 |
| 2018-01-17 | 2018-01-15 | 0.805 | 3,971,524 | -2,400 | 1.17% | 3,197,077 |
| 2018-01-09 | 2018-01-05 | 0.750 | 3,973,924 | -4,000 | 1.17% | 2,980,443 |
| 2018-01-08 | 2018-01-04 | 0.730 | 3,977,924 | -14,400 | 1.17% | 2,903,885 |
| 2018-01-05 | 2018-01-03 | 0.790 | 3,992,324 | +800 | 1.18% | 3,153,936 |
| 2017-12-22 | 2017-12-20 | 0.900 | 3,991,524 | -4 | 1.18% | 3,592,372 |
| 2017-12-13 | 2017-12-11 | 0.930 | 3,991,528 | +800 | 1.18% | 3,712,121 |
| 2017-11-27 | 2017-11-23 | 1.000 | 3,990,728 | -2,400 | 1.18% | 3,990,728 |
| 2017-11-22 | 2017-11-20 | 1.100 | 3,993,128 | +20,800 | 1.18% | 4,392,441 |
| 2017-11-13 | 2017-11-09 | 1.050 | 3,972,328 | -2,000 | 1.17% | 4,170,944 |
| 2017-11-08 | 2017-11-06 | 1.150 | 3,974,328 | -4,000 | 1.17% | 4,570,477 |
| 2017-10-24 | 2017-10-20 | 0.950 | 3,978,328 | -14,800 | 1.17% | 3,779,412 |
| 2017-10-12 | 2017-10-10 | 0.930 | 3,993,128 | -8,000 | 1.18% | 3,713,609 |
| 2017-08-24 | 2017-08-21 | 0.875 | 4,001,128 | +60,800 | 1.18% | 3,500,987 |
| 2017-08-22 | 2017-08-18 | 0.875 | 3,940,328 | +12,800 | 1.16% | 3,447,787 |
| 2017-08-15 | 2017-08-11 | 0.915 | 3,927,528 | +804 | 1.16% | 3,593,688 |
| 2017-07-10 | 2017-07-06 | 1.025 | 3,926,724 | +800 | 1.16% | 4,024,892 |
| 2017-06-09 | 2017-06-07 | 1.140 | 3,925,924 | +4,000 | 1.16% | 4,475,553 |
| 2017-06-07 | 2017-06-05 | 1.125 | 3,921,924 | -676,800 | 1.16% | 4,412,165 |
| 2017-05-23 | 2017-05-19 | 1.175 | 4,598,724 | -4,000 | 1.35% | 5,403,501 |
| 2017-02-17 | 2017-02-15 | 1.165 | 4,602,724 | -12,800 | 1.36% | 5,362,173 |
| 2017-01-23 | 2017-01-19 | 1.175 | 4,615,524 | +4,000 | 1.36% | 5,423,241 |
| 2017-01-20 | 2017-01-18 | 1.170 | 4,611,524 | +1,600 | 1.36% | 5,395,483 |
| 2017-01-19 | 2017-01-17 | 1.180 | 4,609,924 | -160 | 1.36% | 5,439,710 |
| 2017-01-10 | 2017-01-06 | 1.200 | 4,610,084 | -24,000 | 1.36% | 5,532,101 |
| 2016-12-21 | 2016-12-19 | 1.200 | 4,634,084 | +9,600 | 1.37% | 5,560,901 |
| 2016-12-16 | 2016-12-14 | 1.220 | 4,624,484 | -21,600 | 1.36% | 5,641,870 |
| 2016-12-09 | 2016-12-07 | 1.240 | 4,646,084 | +2,400 | 1.37% | 5,761,144 |
| 2016-10-27 | 2016-10-25 | 1.425 | 4,643,684 | +12,800 | 1.37% | 6,617,250 |
| 2016-10-26 | 2016-10-24 | 1.525 | 4,630,884 | +3,200 | 1.36% | 7,062,098 |
| 2016-10-20 | 2016-10-18 | 1.125 | 4,627,684 | -45,600 | 1.36% | 5,206,145 |
| 2016-09-30 | 2016-09-28 | 1.225 | 4,673,284 | -40,000 | 1.38% | 5,724,773 |
| 2016-09-29 | 2016-09-27 | 1.225 | 4,713,284 | -60,000 | 1.39% | 5,773,773 |
| 2016-09-22 | 2016-09-20 | 1.235 | 4,773,284 | +60,000 | 1.41% | 5,895,006 |
| 2016-09-15 | 2016-09-13 | 1.225 | 4,713,284 | -80,000 | 1.39% | 5,773,773 |
| 2016-09-14 | 2016-09-12 | 1.240 | 4,793,284 | -353,600 | 1.41% | 5,943,672 |
| 2016-09-13 | 2016-09-09 | 1.240 | 5,146,884 | -61,600 | 1.52% | 6,382,136 |
| 2016-09-06 | 2016-09-02 | 1.230 | 5,208,484 | -17,600 | 1.53% | 6,406,435 |
| 2016-09-02 | 2016-08-31 | 1.245 | 5,226,084 | -59,200 | 1.54% | 6,506,475 |
| 2016-09-01 | 2016-08-30 | 1.245 | 5,285,284 | -10,400 | 1.56% | 6,580,179 |
| 2016-08-29 | 2016-08-25 | 1.600 | 5,295,684 | -800 | 1.56% | 8,473,094 |
| 2016-08-19 | 2016-08-17 | 1.825 | 5,296,484 | +40,000 | 1.56% | 9,666,083 |
| 2016-08-17 | 2016-08-15 | 1.850 | 5,256,484 | -20,000 | 1.55% | 9,724,495 |
| 2016-08-03 | 2016-07-29 | 2.050 | 5,276,484 | +20,000 | 1.55% | 10,816,792 |
| 2016-07-26 | 2016-07-22 | 2.450 | 5,256,484 | -20,000 | 1.55% | 12,878,386 |
| 2016-07-20 | 2016-07-18 | 2.475 | 5,276,484 | -8,380 | 1.55% | 13,059,298 |
| 2016-07-07 | 2016-07-05 | 2.650 | 5,284,864 | -2,400 | 1.56% | 14,004,890 |
| 2016-06-13 | 2016-06-08 | 3.000 | 5,287,264 | -4,800 | 1.56% | 15,861,792 |
| 2016-06-10 | 2016-06-07 | 2.850 | 5,292,064 | -18,400 | 1.56% | 15,082,382 |
| 2016-06-07 | 2016-06-03 | 2.400 | 5,310,464 | -3,200 | 1.56% | 12,745,114 |
| 2016-06-03 | 2016-06-01 | 2.425 | 5,313,664 | +1,600 | 1.57% | 12,885,635 |
| 2016-05-27 | 2016-05-25 | 2.375 | 5,312,064 | -2,400 | 1.57% | 12,616,152 |
| 2016-05-23 | 2016-05-19 | 2.400 | 5,314,464 | -14,400 | 1.57% | 12,754,714 |
| 2016-05-20 | 2016-05-18 | 2.350 | 5,328,864 | +2,400 | 1.57% | 12,522,830 |
| 2016-05-19 | 2016-05-17 | 1.950 | 5,326,464 | -1,600 | 1.57% | 10,386,605 |
| 2016-05-17 | 2016-05-13 | 1.800 | 5,328,064 | -1,640 | 1.57% | 9,590,515 |
| 2016-05-13 | 2016-05-11 | 1.900 | 5,329,704 | -800 | 1.57% | 10,126,438 |
| 2016-05-06 | 2016-05-04 | 2.075 | 5,330,504 | -9,600 | 1.88% | 11,060,796 |
| 2016-05-05 | 2016-05-03 | 1.950 | 5,340,104 | +55,200 | 1.89% | 10,413,203 |
| 2016-05-04 | 2016-04-29 | 2.000 | 5,284,904 | -19,200 | 1.87% | 10,569,808 |
| 2016-04-29 | 2016-04-27 | 1.500 | 5,304,104 | -56,800 | 1.88% | 7,956,156 |
| 2016-04-27 | 2016-04-25 | 1.000 | 5,360,904 | +40,000 | 1.90% | 5,360,904 |
| 2016-02-11 | 2016-02-04 | 1.125 | 5,320,904 | -800 | 1.88% | 5,986,017 |
| 2016-01-22 | 2016-01-20 | 1.095 | 5,321,704 | +220,000 | 1.88% | 5,827,266 |
| 2016-01-20 | 2016-01-18 | 1.050 | 5,101,704 | +66,400 | 1.80% | 5,356,789 |
| 2016-01-19 | 2016-01-15 | 1.100 | 5,035,304 | +35,200 | 1.78% | 5,538,834 |
| 2016-01-18 | 2016-01-14 | 1.100 | 5,000,104 | +188,000 | 1.77% | 5,500,114 |
| 2016-01-15 | 2016-01-13 | 1.100 | 4,812,104 | +12,000 | 1.70% | 5,293,314 |
| 2016-01-13 | 2016-01-11 | 1.145 | 4,800,104 | +180,000 | 1.70% | 5,496,119 |
| 2016-01-12 | 2016-01-08 | 1.150 | 4,620,104 | +20,000 | 1.63% | 5,313,120 |
| 2016-01-11 | 2016-01-07 | 1.200 | 4,600,104 | +200,000 | 1.63% | 5,520,125 |
| 2016-01-07 | 2016-01-05 | 1.205 | 4,400,104 | +200,000 | 1.56% | 5,302,125 |
| 2015-12-22 | 2015-12-18 | 1.215 | 4,200,104 | +200,000 | 1.48% | 5,103,126 |
| 2015-12-15 | 2015-12-11 | 1.250 | 4,000,104 | +200,000 | 1.41% | 5,000,130 |
| 2015-12-10 | 2015-12-08 | 1.250 | 3,800,104 | +106,400 | 1.34% | 4,750,130 |
| 2015-12-09 | 2015-12-07 | 1.350 | 3,693,704 | +93,600 | 1.31% | 4,986,500 |
| 2015-12-08 | 2015-12-04 | 1.240 | 3,600,104 | -800 | 1.27% | 4,464,129 |
| 2015-12-07 | 2015-12-03 | 1.250 | 3,600,904 | +60,000 | 1.27% | 4,501,130 |
| 2015-12-04 | 2015-12-02 | 1.275 | 3,540,904 | +66,400 | 1.25% | 4,514,653 |
| 2015-12-03 | 2015-12-01 | 1.300 | 3,474,504 | +14,400 | 1.23% | 4,516,855 |
| 2015-12-02 | 2015-11-30 | 1.300 | 3,460,104 | +56,800 | 1.22% | 4,498,135 |
| 2015-12-01 | 2015-11-27 | 1.275 | 3,403,304 | +2,400 | 1.20% | 4,339,213 |
| 2015-11-30 | 2015-11-26 | 1.325 | 3,400,904 | +1,600 | 1.20% | 4,506,198 |
| 2015-11-27 | 2015-11-25 | 1.325 | 3,399,304 | +202,400 | 1.20% | 4,504,078 |
| 2015-11-23 | 2015-11-19 | 1.450 | 3,196,904 | -2,200,000 | 1.13% | 4,635,511 |
| 2015-11-11 | 2015-11-09 | 1.375 | 5,396,904 | -1,600 | 1.91% | 7,420,743 |
| 2015-10-14 | 2015-10-12 | 1.425 | 5,398,504 | +1,600 | 1.91% | 7,692,868 |
| 2015-10-08 | 2015-10-06 | 1.500 | 5,396,904 | +2,400 | 1.91% | 8,095,356 |
| 2015-10-07 | 2015-10-05 | 1.375 | 5,394,504 | +16,800 | 1.91% | 7,417,443 |
| 2015-09-10 | 2015-09-08 | 1.550 | 5,377,704 | -320 | 1.90% | 8,335,441 |
| 2015-09-09 | 2015-09-07 | 1.500 | 5,378,024 | -800 | 1.90% | 8,067,036 |
| 2015-09-04 | 2015-09-01 | 1.525 | 5,378,824 | +1,205,300 | 1.90% | 8,202,707 |
| 2015-09-01 | 2015-08-28 | 1.600 | 4,173,524 | -2,400 | 2.21% | 6,677,638 |
| 2015-08-26 | 2015-08-24 | 1.600 | 4,175,924 | -56,000 | 2.21% | 6,681,478 |
| 2015-08-25 | 2015-08-21 | 1.550 | 4,231,924 | -100,000 | 2.24% | 6,559,482 |
| 2015-08-24 | 2015-08-20 | 1.650 | 4,331,924 | -20,000 | 2.30% | 7,147,675 |
| 2015-08-20 | 2015-08-18 | 1.750 | 4,351,924 | +40,000 | 2.31% | 7,615,867 |
| 2015-08-17 | 2015-08-13 | 1.850 | 4,311,924 | +20,000 | 2.29% | 7,977,059 |
| 2015-08-11 | 2015-08-07 | 2.225 | 4,291,924 | -800 | 2.28% | 9,549,531 |
| 2015-08-07 | 2015-08-05 | 2.250 | 4,292,724 | +20,000 | 2.28% | 9,658,629 |
| 2015-08-06 | 2015-08-04 | 2.150 | 4,272,724 | -1,600 | 2.27% | 9,186,357 |
| 2015-08-05 | 2015-08-03 | 2.150 | 4,274,324 | -693,029 | 2.27% | 9,189,797 |
| 2015-08-04 | 2015-07-31 | 2.064 | 4,967,353 | +189,767 | 2.27% | 10,252,617 |
| 2015-08-03 | 2015-07-30 | 2.086 | 4,777,586 | +720,930 | 2.18% | 9,963,656 |
| 2015-07-30 | 2015-07-28 | 2.150 | 4,056,656 | +18,605 | 1.85% | 8,721,810 |
| 2015-07-29 | 2015-07-27 | 2.236 | 4,038,051 | +1,860 | 1.84% | 9,029,082 |
| 2015-07-28 | 2015-07-24 | 2.322 | 4,036,191 | +837,210 | 1.84% | 9,372,036 |
| 2015-07-27 | 2015-07-23 | 1.871 | 3,198,981 | +902,325 | 1.46% | 5,983,694 |
| 2015-07-24 | 2015-07-22 | 1.720 | 2,296,656 | +18,605 | 1.05% | 3,950,248 |
| 2015-07-22 | 2015-07-20 | 1.677 | 2,278,051 | +9,302 | 1.04% | 3,820,292 |
| 2015-07-21 | 2015-07-17 | 2.129 | 2,268,749 | +46,512 | 1.03% | 4,829,032 |
| 2015-07-20 | 2015-07-16 | 2.193 | 2,222,237 | -4,651 | 1.01% | 4,873,366 |
| 2015-07-17 | 2015-07-15 | 2.064 | 2,226,888 | +4,651 | 1.02% | 4,596,297 |
| 2015-07-16 | 2015-07-14 | 2.193 | 2,222,237 | -4,651 | 1.01% | 4,873,366 |
| 2015-07-15 | 2015-07-13 | 2.365 | 2,226,888 | +13,953 | 1.02% | 5,266,590 |
| 2015-07-14 | 2015-07-10 | 2.408 | 2,212,935 | -4,651 | 1.01% | 5,328,747 |
| 2015-07-13 | 2015-07-09 | 2.150 | 2,217,586 | +4,651 | 1.01% | 4,767,810 |
| 2015-07-10 | 2015-07-08 | 1.570 | 2,212,935 | -18,605 | 1.01% | 3,473,201 |
| 2015-07-07 | 2015-07-03 | 2.795 | 2,231,540 | -12,093 | 1.02% | 6,237,154 |
| 2015-07-03 | 2015-06-30 | 3.096 | 2,243,633 | -47,907 | 1.02% | 6,946,288 |
| 2015-06-30 | 2015-06-26 | 3.397 | 2,291,540 | -19,534 | 1.05% | 7,784,361 |
| 2015-06-26 | 2015-06-24 | 3.483 | 2,311,074 | +44,186 | 1.05% | 8,049,471 |
| 2015-06-25 | 2015-06-23 | 3.612 | 2,266,888 | -8,372 | 1.03% | 8,187,999 |
| 2015-06-24 | 2015-06-22 | 3.268 | 2,275,260 | -23,256 | 1.04% | 7,435,550 |
| 2015-06-23 | 2015-06-19 | 3.311 | 2,298,516 | -40,000 | 1.05% | 7,610,386 |
| 2015-06-22 | 2015-06-18 | 3.827 | 2,338,516 | +76,279 | 1.07% | 8,949,501 |
| 2015-06-18 | 2015-06-16 | 2.795 | 2,262,237 | -11,163 | 1.03% | 6,322,952 |
| 2015-06-17 | 2015-06-15 | 2.924 | 2,273,400 | -146,047 | 1.04% | 6,647,422 |
| 2015-06-15 | 2015-06-11 | 2.709 | 2,419,447 | -38,139 | 1.10% | 6,554,282 |
| 2015-06-12 | 2015-06-10 | 2.666 | 2,457,586 | +232,558 | 1.12% | 6,551,924 |
| 2015-06-11 | 2015-06-09 | 2.795 | 2,225,028 | +28,837 | 1.01% | 6,218,953 |
| 2015-06-10 | 2015-06-08 | 3.010 | 2,196,191 | -287,442 | 1.00% | 6,610,535 |
| 2015-06-09 | 2015-06-05 | 3.010 | 2,483,633 | +11,163 | 1.13% | 7,475,735 |
| 2015-06-08 | 2015-06-04 | 2.666 | 2,472,470 | -33,023 | 1.13% | 6,591,605 |
| 2015-06-05 | 2015-06-03 | 2.408 | 2,505,493 | +70,930 | 1.14% | 6,033,227 |
| 2015-06-04 | 2015-06-02 | 2.580 | 2,434,563 | +66,977 | 1.11% | 6,281,173 |
| 2015-06-03 | 2015-06-01 | 3.182 | 2,367,586 | -26,977 | 1.08% | 7,533,659 |
| 2015-06-02 | 2015-05-29 | 3.182 | 2,394,563 | +36,279 | 1.09% | 7,619,499 |
| 2015-06-01 | 2015-05-28 | 3.053 | 2,358,284 | +21,396 | 1.08% | 7,199,841 |
| 2015-05-29 | 2015-05-27 | 2.752 | 2,336,888 | -40,000 | 1.07% | 6,431,116 |
| 2015-05-28 | 2015-05-26 | 2.021 | 2,376,888 | +6,511 | 1.08% | 4,803,691 |
| 2015-05-27 | 2015-05-22 | 2.000 | 2,370,377 | -106,576 | 1.08% | 4,739,569 |
| 2015-05-26 | 2015-05-21 | 1.978 | 2,476,953 | -35,698 | 1.13% | 4,899,413 |
| 2015-05-22 | 2015-05-20 | 1.720 | 2,512,651 | -59,186 | 1.15% | 4,321,760 |
| 2015-05-21 | 2015-05-19 | 1.484 | 2,571,837 | -27,907 | 1.17% | 3,815,320 |
| 2015-05-20 | 2015-05-18 | 1.333 | 2,599,744 | -400 | 1.19% | 3,465,459 |
| 2015-05-18 | 2015-05-14 | 1.462 | 2,600,144 | +21,395 | 1.19% | 3,801,411 |
| 2015-05-15 | 2015-05-13 | 1.355 | 2,578,749 | -83,721 | 1.18% | 3,492,916 |
| 2015-05-13 | 2015-05-11 | 1.269 | 2,662,470 | -1,860 | 1.21% | 3,377,343 |
| 2015-05-12 | 2015-05-08 | 1.290 | 2,664,330 | +59,535 | 1.22% | 3,436,986 |
| 2015-05-11 | 2015-05-07 | 1.290 | 2,604,795 | +29,767 | 1.19% | 3,360,186 |
| 2015-05-08 | 2015-05-06 | 1.097 | 2,575,028 | +5,581 | 1.17% | 2,823,518 |
| 2015-05-07 | 2015-05-05 | 1.333 | 2,569,447 | +23,256 | 1.17% | 3,425,073 |
| 2015-05-06 | 2015-05-04 | 1.462 | 2,546,191 | -6,511 | 1.16% | 3,722,531 |
| 2015-05-05 | 2015-04-30 | 1.462 | 2,552,702 | +23,255 | 1.16% | 3,732,050 |
| 2015-05-04 | 2015-04-29 | 1.570 | 2,529,447 | -930 | 1.15% | 3,969,967 |
| 2015-04-30 | 2015-04-28 | 1.634 | 2,530,377 | +10,233 | 1.15% | 4,134,636 |
| 2015-04-29 | 2015-04-27 | 1.333 | 2,520,144 | +3,721 | 1.15% | 3,359,352 |
| 2015-04-28 | 2015-04-24 | 1.312 | 2,516,423 | +930 | 1.15% | 3,300,289 |
| 2015-04-27 | 2015-04-23 | 1.333 | 2,515,493 | +23,256 | 1.15% | 3,353,152 |
| 2015-04-23 | 2015-04-21 | 1.376 | 2,492,237 | -8,372 | 1.14% | 3,429,318 |
| 2015-04-22 | 2015-04-20 | 1.269 | 2,500,609 | +5,581 | 1.14% | 3,172,023 |
| 2015-04-21 | 2015-04-17 | 1.484 | 2,495,028 | -100,465 | 1.14% | 3,701,374 |
| 2015-04-20 | 2015-04-16 | 1.140 | 2,595,493 | -27,907 | 1.18% | 2,957,564 |
| 2015-04-17 | 2015-04-15 | 1.032 | 2,623,400 | -50,465 | 1.20% | 2,707,349 |
| 2015-04-16 | 2015-04-14 | 0.993 | 2,673,865 | +25,116 | 1.22% | 2,655,950 |
| 2015-04-15 | 2015-04-13 | 0.980 | 2,648,749 | +95,814 | 1.21% | 2,596,834 |
| 2015-03-31 | 2015-03-27 | 0.968 | 2,552,935 | -46,512 | 1.16% | 2,469,965 |
| 2015-03-11 | 2015-03-09 | 0.886 | 2,599,447 | -465 | 1.19% | 2,302,590 |
| 2015-03-10 | 2015-03-06 | 0.903 | 2,599,912 | -7,441 | 1.19% | 2,347,721 |
| 2015-03-05 | 2015-03-03 | 0.942 | 2,607,353 | -46,512 | 1.19% | 2,455,344 |
| 2015-02-04 | 2015-02-02 | 1.023 | 2,653,865 | -23,256 | 1.21% | 2,715,965 |
| 2015-02-03 | 2015-01-30 | 1.097 | 2,677,121 | -18,605 | 1.22% | 2,935,463 |
| 2015-01-20 | 2015-01-16 | 0.778 | 2,695,726 | +233 | 1.23% | 2,098,084 |
| 2014-12-29 | 2014-12-22 | 0.774 | 2,695,493 | -9,302 | 1.23% | 2,086,312 |
| 2014-12-23 | 2014-12-19 | 0.813 | 2,704,795 | +9,302 | 1.23% | 2,198,187 |
| 2014-12-22 | 2014-12-18 | 0.744 | 2,695,493 | +930 | 1.23% | 2,005,177 |
| 2014-12-11 | 2014-12-09 | 0.856 | 2,694,563 | -4,651 | 1.23% | 2,305,738 |
| 2014-12-09 | 2014-12-05 | 0.920 | 2,699,214 | +930 | 1.23% | 2,483,817 |
| 2014-12-03 | 2014-12-01 | 0.989 | 2,698,284 | +931 | 1.23% | 2,668,603 |
| 2014-12-02 | 2014-11-28 | 1.054 | 2,697,353 | +18,604 | 1.23% | 2,841,661 |
| 2014-12-01 | 2014-11-27 | 1.028 | 2,678,749 | +23,256 | 1.22% | 2,752,950 |
| 2014-11-21 | 2014-11-19 | 1.045 | 2,655,493 | +4,651 | 1.21% | 2,774,725 |
| 2014-11-17 | 2014-11-13 | 1.032 | 2,650,842 | +3,721 | 1.21% | 2,735,669 |
| 2014-11-14 | 2014-11-12 | 1.140 | 2,647,121 | +46,512 | 1.21% | 3,016,394 |
| 2014-11-11 | 2014-11-07 | 1.161 | 2,600,609 | +24,186 | 1.19% | 3,019,307 |
| 2014-10-28 | 2014-10-24 | 1.290 | 2,576,423 | -41,861 | 1.18% | 3,323,586 |
| 2014-10-20 | 2014-10-16 | 1.226 | 2,618,284 | +23,256 | 1.19% | 3,208,707 |
| 2014-10-10 | 2014-10-08 | 1.204 | 2,595,028 | +23,256 | 1.18% | 3,124,414 |
| 2014-09-30 | 2014-09-26 | 1.269 | 2,571,772 | +27,907 | 1.17% | 3,262,293 |
| 2014-09-26 | 2014-09-24 | 1.226 | 2,543,865 | +930 | 1.16% | 3,117,507 |
| 2014-09-25 | 2014-09-23 | 1.269 | 2,542,935 | +930 | 1.16% | 3,225,713 |
| 2014-09-15 | 2014-09-11 | 1.355 | 2,542,005 | -30,697 | 1.16% | 3,443,146 |
| 2014-09-12 | 2014-09-10 | 1.290 | 2,572,702 | +30,697 | 1.17% | 3,318,786 |
| 2014-08-20 | 2014-08-18 | 1.355 | 2,542,005 | +27,907 | 1.16% | 3,443,146 |
| 2014-08-12 | 2014-08-08 | 1.355 | 2,514,098 | +931 | 1.15% | 3,405,346 |
| 2014-08-05 | 2014-08-01 | 1.333 | 2,513,167 | +7,441 | 1.15% | 3,350,052 |
| 2014-07-10 | 2014-07-08 | 1.484 | 2,505,726 | +18,605 | 1.14% | 3,717,245 |
| 2014-07-08 | 2014-07-04 | 1.419 | 2,487,121 | -52,093 | 1.13% | 3,529,225 |
| 2014-07-07 | 2014-07-03 | 1.290 | 2,539,214 | +930 | 1.16% | 3,275,586 |
| 2014-06-26 | 2014-06-24 | 1.269 | 2,538,284 | +15,814 | 1.16% | 3,219,813 |
| 2014-06-25 | 2014-06-23 | 1.312 | 2,522,470 | +21,396 | 1.15% | 3,308,219 |
| 2014-06-20 | 2014-06-18 | 1.333 | 2,501,074 | +13,953 | 1.14% | 3,333,932 |
| 2014-06-10 | 2014-06-06 | 1.312 | 2,487,121 | +15,814 | 1.13% | 3,261,859 |
| 2014-06-05 | 2014-06-03 | 1.312 | 2,471,307 | -4,651 | 1.13% | 3,241,119 |
| 2014-06-04 | 2014-05-30 | 1.312 | 2,475,958 | +13,953 | 1.13% | 3,247,219 |
| 2014-05-29 | 2014-05-27 | 1.333 | 2,462,005 | +44,652 | 1.12% | 3,281,853 |
| 2014-05-28 | 2014-05-26 | 1.312 | 2,417,353 | +48,372 | 1.10% | 3,170,358 |
| 2014-05-20 | 2014-05-16 | 1.333 | 2,368,981 | -13,954 | 1.08% | 3,157,852 |
| 2014-05-19 | 2014-05-15 | 1.333 | 2,382,935 | -3,721 | 1.09% | 3,176,452 |
| 2014-05-16 | 2014-05-14 | 1.312 | 2,386,656 | +17,675 | 1.09% | 3,130,099 |
| 2014-05-15 | 2014-05-13 | 1.355 | 2,368,981 | -8,372 | 1.08% | 3,208,785 |
| 2014-05-14 | 2014-05-12 | 1.312 | 2,377,353 | -5,054,884 | 1.08% | 3,117,898 |
| 2014-05-13 | 2014-05-09 | 1.591 | 7,432,237 | +930 | 3.39% | 11,824,689 |
| 2014-05-12 | 2014-05-08 | 1.613 | 7,431,307 | +107,907 | 3.39% | 11,982,983 |
| 2014-05-09 | 2014-05-07 | 1.634 | 7,323,400 | -23,256 | 3.34% | 11,966,436 |
| 2014-05-02 | 2014-04-29 | 1.785 | 7,346,656 | -4,651 | 3.35% | 13,110,108 |
| 2014-04-25 | 2014-04-23 | 1.806 | 7,351,307 | +4,651 | 3.35% | 13,276,460 |
| 2014-04-16 | 2014-04-14 | 1.892 | 7,346,656 | +18,605 | 3.35% | 13,899,873 |
| 2014-04-14 | 2014-04-10 | 1.914 | 7,328,051 | +115,349 | 3.34% | 14,022,226 |
| 2014-04-11 | 2014-04-09 | 2.043 | 7,212,702 | -49,303 | 3.29% | 14,731,944 |
| 2014-04-10 | 2014-04-08 | 1.828 | 7,262,005 | -113,488 | 3.31% | 13,271,314 |
| 2014-04-07 | 2014-04-03 | 1.763 | 7,375,493 | -167,442 | 3.36% | 13,002,994 |
| 2014-04-04 | 2014-04-02 | 1.806 | 7,542,935 | -10,232 | 3.44% | 13,622,541 |
| 2014-04-02 | 2014-03-31 | 1.828 | 7,553,167 | +930 | 4.13% | 13,803,413 |
| 2014-03-31 | 2014-03-27 | 1.828 | 7,552,237 | +41,860 | 4.13% | 13,801,713 |
| 2014-03-28 | 2014-03-26 | 1.978 | 7,510,377 | -59,535 | 4.11% | 14,855,526 |
| 2014-03-27 | 2014-03-25 | 1.677 | 7,569,912 | +342,326 | 4.14% | 12,694,742 |
| 2014-03-26 | 2014-03-24 | 1.849 | 7,227,586 | -23,256 | 3.96% | 13,363,807 |
| 2014-03-21 | 2014-03-19 | 1.591 | 7,250,842 | -122,791 | 3.97% | 11,536,090 |
| 2014-03-20 | 2014-03-18 | 1.720 | 7,373,633 | +47,442 | 4.04% | 12,682,649 |
| 2014-03-18 | 2014-03-14 | 1.419 | 7,326,191 | -3,721 | 4.01% | 10,395,865 |
| 2014-03-13 | 2014-03-11 | 1.419 | 7,329,912 | +8,372 | 4.01% | 10,401,145 |
| 2014-03-11 | 2014-03-07 | 1.398 | 7,321,540 | -3,720 | 4.01% | 10,231,852 |
| 2014-03-10 | 2014-03-06 | 1.419 | 7,325,260 | +89,302 | 4.01% | 10,394,544 |
| 2014-03-07 | 2014-03-05 | 1.419 | 7,235,958 | -930 | 3.96% | 10,267,824 |
| 2014-03-05 | 2014-03-03 | 1.441 | 7,236,888 | +13,953 | 3.96% | 10,424,737 |
| 2014-03-04 | 2014-02-28 | 1.441 | 7,222,935 | +13,954 | 3.95% | 10,404,638 |
| 2014-03-03 | 2014-02-27 | 1.441 | 7,208,981 | +1,860 | 3.95% | 10,384,537 |
| 2014-02-20 | 2014-02-18 | 1.376 | 7,207,121 | +2,791 | 3.94% | 9,916,998 |
| 2014-02-18 | 2014-02-14 | 1.548 | 7,204,330 | -31,628 | 3.94% | 11,152,303 |
| 2014-02-14 | 2014-02-12 | 1.548 | 7,235,958 | +186,046 | 3.96% | 11,201,263 |
| 2014-02-13 | 2014-02-11 | 1.591 | 7,049,912 | +31,628 | 3.86% | 11,216,410 |
| 2014-02-12 | 2014-02-10 | 1.656 | 7,018,284 | -43,721 | 3.84% | 11,618,769 |
| 2014-02-11 | 2014-02-07 | 1.613 | 7,062,005 | -25,116 | 3.86% | 11,387,483 |
| 2014-02-07 | 2014-02-05 | 1.290 | 7,087,121 | +184,186 | 3.88% | 9,142,386 |
| 2014-02-06 | 2014-02-04 | 1.290 | 6,902,935 | +37,209 | 3.78% | 8,904,786 |
| 2014-02-05 | 2014-01-30 | 1.290 | 6,865,726 | +93,024 | 3.76% | 8,856,787 |
| 2014-02-04 | 2014-01-28 | 1.312 | 6,772,702 | +93,023 | 3.71% | 8,882,399 |
| 2014-01-29 | 2014-01-27 | 1.312 | 6,679,679 | +93,023 | 3.66% | 8,760,399 |
| 2014-01-28 | 2014-01-24 | 1.376 | 6,586,656 | +93,023 | 3.60% | 9,063,239 |
| 2014-01-27 | 2014-01-23 | 1.376 | 6,493,633 | +180,466 | 3.55% | 8,935,239 |
| 2014-01-23 | 2014-01-21 | 1.376 | 6,313,167 | -3,721 | 3.46% | 8,686,918 |
| 2014-01-22 | 2014-01-20 | 1.376 | 6,316,888 | +209,302 | 3.46% | 8,692,038 |
| 2014-01-21 | 2014-01-17 | 1.398 | 6,107,586 | +269,767 | 3.34% | 8,535,351 |
| 2014-01-20 | 2014-01-16 | 1.419 | 5,837,819 | +293,954 | 3.19% | 8,283,865 |
| 2014-01-17 | 2014-01-15 | 1.333 | 5,543,865 | +35,349 | 3.03% | 7,389,972 |
| 2014-01-14 | 2014-01-10 | 1.333 | 5,508,516 | +473,488 | 3.01% | 7,342,852 |
| 2014-01-13 | 2014-01-09 | 1.355 | 5,035,028 | +80,000 | 2.76% | 6,819,945 |
| 2014-01-10 | 2014-01-08 | 1.247 | 4,955,028 | +234,419 | 2.71% | 6,178,920 |
| 2014-01-09 | 2014-01-07 | 1.333 | 4,720,609 | +129,302 | 2.58% | 6,292,572 |
| 2014-01-08 | 2014-01-06 | 1.419 | 4,591,307 | +60,465 | 2.51% | 6,515,065 |
| 2014-01-07 | 2014-01-03 | 1.484 | 4,530,842 | +651,163 | 2.48% | 6,721,504 |
| 2014-01-06 | 2014-01-02 | 1.462 | 3,879,679 | +450,232 | 2.12% | 5,672,091 |
| 2014-01-03 | 2013-12-31 | 1.505 | 3,429,447 | +786,977 | 1.88% | 5,161,318 |
| 2013-11-28 | 2013-11-26 | 1.591 | 2,642,470 | -54,883 | 1.45% | 4,204,170 |
| 2013-11-27 | 2013-11-25 | 1.441 | 2,697,353 | +332,093 | 1.48% | 3,885,537 |
| 2013-11-26 | 2013-11-22 | 1.570 | 2,365,260 | +93,023 | 1.29% | 3,712,276 |
| 2013-11-25 | 2013-11-21 | 1.484 | 2,272,237 | +37,209 | 1.24% | 3,370,864 |
| 2013-11-22 | 2013-11-20 | 1.505 | 2,235,028 | +106,214 | 1.22% | 3,363,717 |
| 2013-11-19 | 2013-11-15 | 1.548 | 2,128,814 | -74,419 | 5.01% | 3,295,404 |
| 2013-11-15 | 2013-11-13 | 1.505 | 2,203,233 | -26,046 | 5.18% | 3,315,866 |
| 2013-11-14 | 2013-11-12 | 1.570 | 2,229,279 | +13,953 | 5.25% | 3,498,853 |
| 2013-11-13 | 2013-11-11 | 1.591 | 2,215,326 | +35,349 | 5.21% | 3,524,584 |
| 2013-11-12 | 2013-11-08 | 1.742 | 2,179,977 | -20,465 | 5.13% | 3,796,430 |
| 2013-11-11 | 2013-11-07 | 1.720 | 2,200,442 | -22,325 | 5.18% | 3,784,760 |
| 2013-11-08 | 2013-11-06 | 1.656 | 2,222,767 | -22,326 | 5.23% | 3,679,791 |
| 2013-11-07 | 2013-11-05 | 1.527 | 2,245,093 | -88,372 | 5.28% | 3,427,134 |
| 2013-11-06 | 2013-11-04 | 1.355 | 2,333,465 | +122,791 | 5.49% | 3,160,678 |
| 2013-11-05 | 2013-11-01 | 1.591 | 2,210,674 | +1,860 | 5.20% | 3,517,182 |
| 2013-11-04 | 2013-10-31 | 1.785 | 2,208,814 | +11,163 | 5.20% | 3,941,629 |
| 2013-11-01 | 2013-10-30 | 1.849 | 2,197,651 | -13,954 | 5.17% | 4,063,457 |
| 2013-10-31 | 2013-10-29 | 1.871 | 2,211,605 | -46,511 | 5.20% | 4,136,807 |
| 2013-10-30 | 2013-10-28 | 1.570 | 2,258,116 | -140 | 5.31% | 3,544,113 |
| 2013-10-28 | 2013-10-24 | 1.505 | 2,258,256 | -3,721 | 5.31% | 3,398,675 |
| 2013-10-24 | 2013-10-22 | 1.527 | 2,261,977 | +131,163 | 5.32% | 3,452,908 |
| 2013-10-23 | 2013-10-21 | 1.421 | 2,130,814 | +9,302 | 5.01% | 3,027,887 |
| 2013-10-22 | 2013-10-18 | 1.501 | 2,121,512 | -1,285,444 | 4.99% | 3,185,310 |
| 2013-10-21 | 2013-10-17 | 1.448 | 3,406,956 | -12,458 | 5.00% | 4,932,629 |
| 2013-10-18 | 2013-10-16 | 1.421 | 3,419,414 | +7,460 | 5.02% | 4,858,987 |
| 2013-10-17 | 2013-10-15 | 1.341 | 3,411,954 | +2,984 | 5.01% | 4,573,950 |
| 2013-10-16 | 2013-10-11 | 1.501 | 3,408,970 | -74,745 | 5.00% | 5,118,343 |
| 2013-10-15 | 2013-10-10 | 1.689 | 3,483,715 | -73,103 | 5.11% | 5,884,389 |
| 2013-10-11 | 2013-10-09 | 1.086 | 3,556,818 | -31,330 | 5.22% | 3,862,201 |
| 2013-10-10 | 2013-10-08 | 1.032 | 3,588,148 | -38,790 | 5.26% | 3,703,815 |
| 2013-10-09 | 2013-10-07 | 0.912 | 3,626,938 | +37,298 | 5.32% | 3,306,262 |
| 2013-10-03 | 2013-09-30 | 0.925 | 3,589,640 | +1,492 | 5.27% | 3,320,383 |
| 2013-09-17 | 2013-09-13 | 1.032 | 3,588,148 | +5,967 | 5.26% | 3,703,815 |
| 2013-09-13 | 2013-09-11 | 1.099 | 3,582,181 | +58,185 | 5.26% | 3,937,763 |
| 2013-09-12 | 2013-09-10 | 1.327 | 3,523,996 | +16,410 | 5.17% | 4,676,908 |
| 2013-09-09 | 2013-09-05 | 0.912 | 3,507,586 | +4,491 | 5.15% | 3,197,462 |
| 2013-08-21 | 2013-08-19 | 1.072 | 3,503,095 | +1,492 | 5.14% | 3,756,904 |
| 2013-08-15 | 2013-08-12 | 1.448 | 3,501,603 | +1,492 | 5.14% | 5,069,660 |
| 2013-08-13 | 2013-08-09 | 1.421 | 3,500,111 | -10,443 | 5.14% | 4,973,658 |
| 2013-08-07 | 2013-08-05 | 1.448 | 3,510,554 | -25,363 | 5.15% | 5,082,620 |
| 2013-08-02 | 2013-07-31 | 1.609 | 3,535,917 | +5,968 | 5.19% | 5,688,156 |
| 2013-08-01 | 2013-07-30 | 1.689 | 3,529,949 | +16,411 | 5.18% | 5,962,483 |
| 2013-07-31 | 2013-07-29 | 1.796 | 3,513,538 | -104,434 | 5.16% | 6,311,574 |
| 2013-07-30 | 2013-07-26 | 1.582 | 3,617,972 | -43,265 | 5.31% | 5,723,154 |
| 2013-07-29 | 2013-07-25 | 1.716 | 3,661,237 | -89,514 | 5.37% | 6,282,406 |
| 2013-07-26 | 2013-07-24 | 1.421 | 3,750,751 | +1,491 | 5.50% | 5,329,817 |
| 2013-07-25 | 2013-07-23 | 1.796 | 3,749,260 | -152,174 | 5.50% | 6,735,015 |
| 2013-07-24 | 2013-07-22 | 1.716 | 3,901,434 | -4,476 | 5.72% | 6,694,566 |
| 2013-05-08 | 2013-05-06 | 0.670 | 3,905,910 | -25,362 | 6.88% | 2,618,065 |
| 2013-04-17 | 2013-04-15 | 0.657 | 3,931,272 | +110,252 | 6.92% | 2,582,364 |
| 2013-04-08 | 2013-04-03 | 0.764 | 3,821,020 | +2,984 | 6.73% | 2,919,728 |
| 2013-04-05 | 2013-04-02 | 0.818 | 3,818,036 | +89,514 | 6.72% | 3,122,181 |
| 2013-04-02 | 2013-03-27 | 0.791 | 3,728,522 | +116,369 | 7.79% | 2,949,015 |
| 2013-03-18 | 2013-03-14 | 0.804 | 3,612,153 | -68,630,913 | 7.55% | 2,905,398 |
| 2013-03-04 | 2013-02-28 | 1.072 | 72,243,066 | +68,630,913 | 151.00% | 77,477,281 |
| 2013-02-28 | 2013-02-26 | 1.072 | 3,612,153 | +149,190 | 7.55% | 3,873,864 |
| 2013-02-25 | 2013-02-21 | 1.126 | 3,462,963 | +111,893 | 7.24% | 3,899,558 |
| 2013-02-22 | 2013-02-20 | 1.180 | 3,351,070 | +187,981 | 7.00% | 3,953,251 |
| 2013-02-15 | 2013-02-08 | 1.341 | 3,163,089 | +2,685 | 6.61% | 4,240,330 |
| 2013-02-14 | 2013-02-07 | 1.448 | 3,160,404 | +74,596 | 6.61% | 4,575,669 |
| 2013-02-08 | 2013-02-06 | 1.341 | 3,085,808 | +121,292 | 6.45% | 4,136,729 |
| 2013-02-05 | 2013-02-01 | 1.394 | 2,964,516 | -46,697 | 6.20% | 4,133,095 |
| 2013-01-25 | 2013-01-23 | 1.501 | 3,011,213 | -4,625 | 6.29% | 4,521,137 |
| 2013-01-24 | 2013-01-22 | 1.501 | 3,015,838 | +106,821 | 6.30% | 4,528,082 |
| 2013-01-23 | 2013-01-21 | 1.609 | 2,909,017 | +15,814 | 6.08% | 4,679,675 |
| 2013-01-22 | 2013-01-18 | 1.555 | 2,893,203 | +26,108 | 6.05% | 4,499,094 |
| 2013-01-21 | 2013-01-17 | 1.501 | 2,867,095 | +33,419 | 5.99% | 4,304,754 |
| 2013-01-17 | 2013-01-15 | 1.609 | 2,833,676 | +18,649 | 5.92% | 4,558,476 |
| 2013-01-16 | 2013-01-14 | 1.716 | 2,815,027 | +2,834 | 5.88% | 4,830,374 |
| 2013-01-15 | 2013-01-11 | 1.609 | 2,812,193 | +65,197 | 5.88% | 4,523,917 |
| 2013-01-14 | 2013-01-10 | 1.555 | 2,746,996 | +74,595 | 5.74% | 4,271,734 |
| 2013-01-11 | 2013-01-09 | 1.501 | 2,672,401 | -67,136 | 5.59% | 4,012,434 |
| 2013-01-10 | 2013-01-08 | 1.555 | 2,739,537 | +74,596 | 5.73% | 4,260,135 |
| 2013-01-09 | 2013-01-07 | 1.555 | 2,664,941 | +93,244 | 5.57% | 4,144,134 |
| 2013-01-08 | 2013-01-04 | 1.555 | 2,571,697 | -55,798 | 5.38% | 3,999,134 |
| 2013-01-07 | 2013-01-03 | 1.555 | 2,627,495 | +42,818 | 5.49% | 4,085,903 |
| 2013-01-02 | 2012-12-27 | 1.555 | 2,584,677 | +5,520 | 5.40% | 4,019,319 |
| 2012-12-28 | 2012-12-24 | 1.448 | 2,579,157 | -23,124 | 5.39% | 3,734,133 |
| 2012-12-27 | 2012-12-20 | 1.501 | 2,602,281 | +56,095 | 5.44% | 3,907,153 |
| 2012-12-21 | 2012-12-19 | 1.609 | 2,546,186 | +82,204 | 5.32% | 4,095,997 |
| 2012-12-20 | 2012-12-18 | 1.716 | 2,463,982 | +75,342 | 5.15% | 4,228,007 |
| 2012-12-19 | 2012-12-17 | 1.287 | 2,388,640 | +62,958 | 4.99% | 3,074,044 |
| 2012-12-17 | 2012-12-13 | 1.180 | 2,325,682 | +895 | 4.86% | 2,743,603 |
| 2012-12-14 | 2012-12-12 | 1.180 | 2,324,787 | +41,177 | 4.86% | 2,742,547 |
| 2012-12-13 | 2012-12-11 | 1.126 | 2,283,610 | +19,992 | 4.77% | 2,571,517 |
| 2012-12-05 | 2012-12-03 | 1.341 | 2,263,618 | +89,514 | 4.73% | 3,034,529 |
| 2012-12-04 | 2012-11-30 | 1.287 | 2,174,104 | +47,965 | 4.54% | 2,797,949 |
| 2012-11-30 | 2012-11-28 | 1.233 | 2,126,139 | +3,730 | 4.44% | 2,622,211 |
| 2012-11-29 | 2012-11-27 | 1.287 | 2,122,409 | +37,297 | 4.44% | 2,731,420 |
| 2012-11-26 | 2012-11-22 | 1.662 | 2,085,112 | +5,968 | 4.36% | 3,466,086 |
| 2012-02-27 | 2012-02-23 | 2.628 | 2,079,144 | +33,269 | 4.35% | 5,462,970 |
| 2012-02-23 | 2012-02-21 | 2.467 | 2,045,875 | +17,754 | 4.28% | 5,046,440 |
| 2012-02-22 | 2012-02-20 | 2.628 | 2,028,121 | -33,568 | 4.24% | 5,328,907 |
| 2012-02-21 | 2012-02-17 | 3.593 | 2,061,689 | +2,238 | 4.31% | 7,407,065 |
| 2012-02-20 | 2012-02-16 | 3.807 | 2,059,451 | +24,169 | 4.30% | 7,840,757 |
| 2012-02-16 | 2012-02-14 | 4.290 | 2,035,282 | +149 | 4.25% | 8,730,976 |
| 2012-02-14 | 2012-02-10 | 4.183 | 2,035,133 | +149 | 4.25% | 8,512,078 |
| 2012-02-13 | 2012-02-09 | 4.397 | 2,034,984 | +448 | 4.25% | 8,947,940 |
| 2012-02-09 | 2012-02-07 | 4.343 | 2,034,536 | +447 | 4.25% | 8,836,873 |
| 2012-02-07 | 2012-02-03 | 3.914 | 2,034,089 | +150 | 4.25% | 7,962,345 |
| 2012-02-06 | 2012-02-02 | 3.807 | 2,033,939 | +447 | 4.25% | 7,743,628 |
| 2012-02-02 | 2012-01-31 | 3.861 | 2,033,492 | +597 | 4.25% | 7,850,967 |
| 2012-02-01 | 2012-01-30 | 3.700 | 2,032,895 | +448 | 4.25% | 7,521,635 |
| 2012-01-30 | 2012-01-26 | 3.861 | 2,032,447 | +149 | 4.25% | 7,846,933 |
| 2012-01-20 | 2012-01-18 | 3.754 | 2,032,298 | +746 | 4.25% | 7,628,403 |
| 2012-01-19 | 2012-01-17 | 3.593 | 2,031,552 | +7,012 | 4.25% | 7,298,791 |
| 2012-01-13 | 2012-01-11 | 3.325 | 2,024,540 | +447 | 4.23% | 6,730,793 |
| 2012-01-12 | 2012-01-10 | 3.539 | 2,024,093 | +149 | 4.23% | 7,163,456 |
| 2012-01-10 | 2012-01-06 | 3.539 | 2,023,944 | +4,775 | 4.23% | 7,162,929 |
| 2012-01-09 | 2012-01-05 | 3.539 | 2,019,169 | +7,757 | 4.22% | 7,146,030 |
| 2012-01-05 | 2012-01-03 | 3.593 | 2,011,412 | +150 | 4.20% | 7,226,434 |
| 2012-01-04 | 2011-12-30 | 3.754 | 2,011,262 | -299 | 4.20% | 7,549,443 |
| 2012-01-03 | 2011-12-29 | 3.861 | 2,011,561 | +597 | 4.20% | 7,766,295 |
| 2011-12-30 | 2011-12-28 | 4.075 | 2,010,964 | +298 | 4.20% | 8,195,323 |
| 2011-12-29 | 2011-12-23 | 4.075 | 2,010,666 | +150 | 4.20% | 8,194,109 |
| 2011-12-28 | 2011-12-22 | 4.075 | 2,010,516 | +149 | 4.20% | 8,193,498 |
| 2011-12-23 | 2011-12-21 | 4.075 | 2,010,367 | +16,411 | 4.20% | 8,192,890 |
| 2011-11-29 | 2011-11-25 | 4.022 | 1,993,956 | +522 | 4.17% | 8,019,089 |
| 2011-10-26 | 2011-10-24 | 4.558 | 1,993,434 | -3,879 | 4.85% | 9,085,922 |
| 2011-10-17 | 2011-10-13 | 5.041 | 1,997,313 | -746 | 4.86% | 10,067,513 |
| 2011-10-14 | 2011-10-12 | 5.094 | 1,998,059 | -1,790 | 4.86% | 10,178,414 |
| 2011-10-12 | 2011-10-10 | 5.094 | 1,999,849 | -299 | 4.86% | 10,187,533 |
| 2011-09-28 | 2011-09-26 | 5.094 | 2,000,148 | -149 | 4.86% | 10,189,056 |
| 2011-09-21 | 2011-09-19 | 5.577 | 2,000,297 | +4,476 | 4.86% | 11,155,166 |
| 2011-09-19 | 2011-09-15 | 5.684 | 1,995,821 | -1,790 | 4.85% | 11,344,247 |
| 2011-08-23 | 2011-08-19 | 5.738 | 1,997,611 | -373 | 4.89% | 11,461,538 |
| 2011-08-18 | 2011-08-16 | 5.898 | 1,997,984 | +12,681 | 4.90% | 11,785,090 |
| 2011-08-04 | 2011-08-02 | 7.185 | 1,985,303 | -149 | 4.86% | 14,265,264 |
| 2011-07-27 | 2011-07-25 | 7.078 | 1,985,452 | -746 | 4.91% | 14,053,404 |
| 2011-07-18 | 2011-07-14 | 7.400 | 1,986,198 | -746 | 4.91% | 14,697,715 |
| 2011-07-04 | 2011-06-29 | 8.043 | 1,986,944 | -746 | 4.91% | 15,981,778 |
| 2011-06-23 | 2011-06-21 | 8.204 | 1,987,690 | -1,492 | 4.91% | 16,307,534 |
| 2011-05-24 | 2011-05-20 | 10.188 | 1,989,182 | -14,024 | 4.91% | 20,266,387 |
| 2011-05-18 | 2011-05-16 | 10.617 | 2,003,206 | +7,459 | 4.95% | 21,268,605 |
| 2011-05-13 | 2011-05-11 | 10.188 | 1,995,747 | +2,537 | 4.93% | 20,333,273 |
| 2011-05-12 | 2011-05-09 | 10.510 | 1,993,210 | +5,520 | 4.92% | 20,948,712 |
| 2011-05-09 | 2011-05-05 | 10.510 | 1,987,690 | -2,089 | 4.91% | 20,890,697 |
| 2011-05-06 | 2011-05-04 | 10.564 | 1,989,779 | -895 | 4.92% | 21,019,350 |
| 2011-05-04 | 2011-04-29 | 10.885 | 1,990,674 | +298 | 4.92% | 21,669,275 |
| 2011-04-27 | 2011-04-21 | 11.529 | 1,990,376 | +5,968 | 4.92% | 22,946,782 |
| 2011-04-21 | 2011-04-19 | 11.851 | 1,984,408 | +22,379 | 4.90% | 23,516,433 |
| 2011-04-12 | 2011-04-08 | 10.617 | 1,962,029 | +4,475 | 4.85% | 20,831,417 |
| 2011-04-11 | 2011-04-07 | 10.725 | 1,957,554 | +3,730 | 4.84% | 20,993,843 |
| 2011-04-07 | 2011-04-04 | 10.725 | 1,953,824 | +149 | 4.83% | 20,953,841 |
| 2011-04-01 | 2011-03-30 | 10.135 | 1,953,675 | +1,940 | 4.83% | 19,799,869 |
| 2011-03-31 | 2011-03-29 | 10.296 | 1,951,735 | +13,054 | 4.82% | 20,094,180 |
| 2011-03-28 | 2011-03-24 | 9.920 | 1,938,681 | +2,984 | 4.79% | 19,232,081 |
| 2011-03-22 | 2011-03-18 | 9.867 | 1,935,697 | -746 | 4.78% | 19,098,682 |
| 2011-03-18 | 2011-03-16 | 10.885 | 1,936,443 | -2,462 | 4.78% | 21,078,949 |
| 2011-03-17 | 2011-03-15 | 11.046 | 1,938,905 | -6,863 | 4.79% | 21,417,657 |
| 2011-03-14 | 2011-03-10 | 12.226 | 1,945,768 | -9,249 | 4.81% | 23,788,886 |
| 2011-03-09 | 2011-03-07 | 12.440 | 1,955,017 | +8,503 | 4.83% | 24,321,297 |
| 2011-03-08 | 2011-03-04 | 12.333 | 1,946,514 | +6,416 | 4.81% | 24,006,761 |
| 2011-03-04 | 2011-03-02 | 12.762 | 1,940,098 | -1,492 | 4.79% | 24,759,897 |
| 2011-03-02 | 2011-02-28 | 12.548 | 1,941,590 | -597 | 4.91% | 24,362,485 |
| 2011-03-01 | 2011-02-25 | 12.440 | 1,942,187 | +1,492 | 4.91% | 24,161,686 |
| 2011-02-07 | 2011-01-31 | 13.298 | 1,940,695 | -2,835 | 4.91% | 25,808,168 |
| 2011-02-01 | 2011-01-28 | 13.030 | 1,943,530 | -7,739,059 | 4.92% | 25,324,783 |
| 2011-01-18 | 2011-01-14 | 13.674 | 9,682,589 | +7,746,071 | 27.43% | 132,397,530 |
| 2011-01-17 | 2011-01-13 | 12.869 | 1,936,518 | -3,357 | 5.49% | 24,921,891 |
| 2011-01-14 | 2011-01-12 | 12.869 | 1,939,875 | +1,567 | 5.49% | 24,965,093 |
| 2011-01-10 | 2011-01-06 | 13.138 | 1,938,308 | +10,443 | 5.49% | 25,464,613 |
| 2011-01-06 | 2011-01-04 | 13.406 | 1,927,865 | +17,679 | 5.46% | 25,844,303 |
| 2011-01-05 | 2011-01-03 | 13.406 | 1,910,186 | -50,352 | 5.41% | 25,607,305 |
| 2011-01-03 | 2010-12-29 | 12.869 | 1,960,538 | +7,460 | 5.55% | 25,231,014 |
| 2010-12-30 | 2010-12-28 | 12.869 | 1,953,078 | +7,460 | 5.53% | 25,135,008 |
| 2010-12-29 | 2010-12-24 | 13.674 | 1,945,618 | +1,864 | 5.78% | 26,603,940 |
| 2010-12-28 | 2010-12-22 | 13.674 | 1,943,754 | +13,055 | 5.78% | 26,578,452 |
| 2010-12-23 | 2010-12-21 | 13.942 | 1,930,699 | +14,919 | 5.74% | 26,917,587 |
| 2010-12-21 | 2010-12-17 | 13.674 | 1,915,780 | +20,961 | 5.69% | 26,195,942 |
| 2010-12-20 | 2010-12-16 | 13.942 | 1,894,819 | +15,068 | 5.63% | 26,417,352 |
| 2010-12-17 | 2010-12-15 | 13.942 | 1,879,751 | +7,534 | 5.59% | 26,207,276 |
| 2010-12-16 | 2010-12-14 | 12.601 | 1,872,217 | +55,350 | 5.56% | 23,592,407 |
| 2010-12-13 | 2010-12-09 | 16.623 | 1,816,867 | -373 | 5.40% | 30,201,814 |
| 2010-12-06 | 2010-12-02 | 17.159 | 1,817,240 | +746 | 5.40% | 31,182,467 |
| 2010-12-02 | 2010-11-30 | 17.695 | 1,816,494 | +746 | 5.40% | 32,143,718 |
| 2010-11-30 | 2010-11-26 | 17.964 | 1,815,748 | -746 | 5.39% | 32,617,343 |
| 2010-11-29 | 2010-11-25 | 19.304 | 1,816,494 | +5,073 | 5.53% | 35,065,874 |
| 2010-11-01 | 2010-10-28 | 24.130 | 1,811,421 | +8,205 | 5.51% | 43,709,931 |
| 2010-10-29 | 2010-10-27 | 22.522 | 1,803,216 | -3,282 | 5.49% | 40,611,146 |
| 2010-10-28 | 2010-10-26 | 23.058 | 1,806,498 | +23,497 | 5.50% | 41,653,754 |
| 2010-10-27 | 2010-10-25 | 24.935 | 1,783,001 | +746 | 5.43% | 44,458,289 |
| 2010-10-25 | 2010-10-21 | 19.572 | 1,782,255 | +1,865 | 5.42% | 34,882,766 |
| 2010-10-19 | 2010-10-15 | 18.768 | 1,780,390 | -7,459 | 5.42% | 33,414,225 |
| 2010-10-18 | 2010-10-14 | 19.036 | 1,787,849 | -5,595 | 5.44% | 34,033,561 |
| 2010-10-14 | 2010-10-12 | 18.500 | 1,793,444 | -11,189 | 5.46% | 33,178,376 |
| 2010-10-13 | 2010-10-11 | 18.500 | 1,804,633 | +4,475 | 5.49% | 33,385,370 |
| 2010-10-08 | 2010-10-06 | 19.304 | 1,800,158 | -447 | 5.48% | 34,750,522 |
| 2010-10-06 | 2010-10-04 | 19.840 | 1,800,605 | +447 | 5.48% | 35,724,683 |
| 2010-10-04 | 2010-09-29 | 18.768 | 1,800,158 | -1,864 | 5.48% | 33,785,229 |
| 2010-09-24 | 2010-09-21 | 18.500 | 1,802,022 | +1,864 | 5.48% | 33,337,067 |
| 2010-09-20 | 2010-09-16 | 18.768 | 1,800,158 | +10,444 | 5.48% | 33,785,229 |
| 2010-09-15 | 2010-09-13 | 19.304 | 1,789,714 | -373 | 5.45% | 34,548,909 |
| 2010-09-08 | 2010-09-06 | 19.036 | 1,790,087 | +14,919 | 5.45% | 34,076,164 |
| 2010-09-07 | 2010-09-03 | 18.768 | 1,775,168 | +18,649 | 5.40% | 33,316,219 |
| 2010-09-03 | 2010-09-01 | 17.964 | 1,756,519 | -597 | 5.35% | 31,553,378 |
| 2010-08-26 | 2010-08-24 | 19.304 | 1,757,116 | -1,865 | 5.35% | 33,919,632 |
| 2010-08-23 | 2010-08-19 | 19.304 | 1,758,981 | -447 | 5.35% | 33,955,635 |
| 2010-08-16 | 2010-08-12 | 19.036 | 1,759,428 | -75 | 5.36% | 33,492,538 |
| 2010-08-10 | 2010-08-06 | 19.572 | 1,759,503 | -1,790 | 5.36% | 34,437,457 |
| 2010-08-05 | 2010-08-03 | 20.377 | 1,761,293 | +2,238 | 5.36% | 35,889,170 |
| 2010-08-04 | 2010-08-02 | 20.645 | 1,759,055 | -150 | 5.35% | 36,315,193 |
| 2010-08-03 | 2010-07-30 | 20.108 | 1,759,205 | -22,378 | 5.35% | 35,374,957 |
| 2010-08-02 | 2010-07-29 | 19.304 | 1,781,583 | +149 | 5.42% | 34,391,947 |
| 2010-07-29 | 2010-07-27 | 18.500 | 1,781,434 | +7,459 | 5.46% | 32,956,193 |
| 2010-07-28 | 2010-07-26 | 19.304 | 1,773,975 | -7,459 | 5.44% | 34,245,081 |
| 2010-07-27 | 2010-07-23 | 19.304 | 1,781,434 | -4,103 | 5.46% | 34,389,071 |
| 2010-07-26 | 2010-07-22 | 17.964 | 1,785,537 | -4,103 | 5.47% | 32,074,646 |
| 2010-07-22 | 2010-07-20 | 17.964 | 1,789,640 | +3,730 | 5.49% | 32,148,350 |
| 2010-07-21 | 2010-07-19 | 17.695 | 1,785,910 | -5,221 | 5.47% | 31,602,520 |
| 2010-07-07 | 2010-07-05 | 17.695 | 1,791,131 | +820 | 5.49% | 31,694,908 |
| 2010-07-06 | 2010-07-02 | 18.232 | 1,790,311 | +2,909 | 5.49% | 32,640,410 |
| 2010-07-02 | 2010-06-29 | 18.500 | 1,787,402 | +8,579 | 5.48% | 33,066,600 |
| 2010-06-30 | 2010-06-28 | 19.036 | 1,778,823 | +373 | 5.45% | 33,861,742 |
| 2010-06-23 | 2010-06-21 | 19.304 | 1,778,450 | +7,459 | 5.45% | 34,331,467 |
| 2010-06-18 | 2010-06-15 | 19.840 | 1,770,991 | +522 | 5.43% | 35,137,130 |
| 2010-06-09 | 2010-06-07 | 18.500 | 1,770,469 | +9,325 | 5.43% | 32,753,342 |
| 2010-06-01 | 2010-05-28 | 19.036 | 1,761,144 | -4,103 | 5.40% | 33,525,204 |
| 2010-05-31 | 2010-05-27 | 19.036 | 1,765,247 | +373 | 5.41% | 33,603,309 |
| 2010-05-28 | 2010-05-26 | 17.964 | 1,764,874 | +3,730 | 5.41% | 31,703,464 |
| 2010-05-27 | 2010-05-25 | 17.964 | 1,761,144 | +373 | 5.40% | 31,636,460 |
| 2010-05-25 | 2010-05-20 | 19.572 | 1,760,771 | +373 | 5.40% | 34,462,275 |
| 2010-05-24 | 2010-05-19 | 21.181 | 1,760,398 | +11,189 | 5.40% | 37,286,890 |
| 2010-05-19 | 2010-05-17 | 23.058 | 1,749,209 | +5,968 | 5.36% | 40,332,799 |
| 2010-05-18 | 2010-05-14 | 24.130 | 1,743,241 | -3,730 | 5.34% | 42,064,734 |
| 2010-05-11 | 2010-05-07 | 22.253 | 1,746,971 | +7,460 | 5.36% | 38,876,038 |
| 2010-05-10 | 2010-05-06 | 23.326 | 1,739,511 | +4,774 | 5.33% | 40,575,571 |
| 2010-05-06 | 2010-05-04 | 27.348 | 1,734,737 | +2,014 | 5.32% | 47,440,802 |
| 2010-05-05 | 2010-05-03 | 28.152 | 1,732,723 | -5,371 | 5.31% | 48,779,422 |
| 2010-05-04 | 2010-04-30 | 29.224 | 1,738,094 | +5,893 | 5.33% | 50,794,649 |
| 2010-05-03 | 2010-04-29 | 29.224 | 1,732,201 | -1,865 | 5.31% | 50,622,430 |
| 2010-04-30 | 2010-04-28 | 28.152 | 1,734,066 | -31,778 | 5.32% | 48,817,230 |
| 2010-04-29 | 2010-04-27 | 28.688 | 1,765,844 | +8,579 | 5.41% | 50,658,733 |
| 2010-04-28 | 2010-04-26 | 30.565 | 1,757,265 | +373 | 5.39% | 53,710,639 |
| 2010-04-27 | 2010-04-23 | 30.833 | 1,756,892 | -46,771 | 5.39% | 54,170,284 |
| 2010-04-26 | 2010-04-22 | 30.565 | 1,803,663 | -10,966 | 5.53% | 55,128,789 |
| 2010-04-23 | 2010-04-21 | 32.174 | 1,814,629 | -40,953 | 5.56% | 58,383,120 |
| 2010-04-22 | 2010-04-20 | 31.369 | 1,855,582 | +1,865 | 5.72% | 58,208,207 |
| 2010-04-21 | 2010-04-19 | 31.905 | 1,853,717 | +149 | 5.72% | 59,143,715 |
| 2010-04-20 | 2010-04-16 | 30.833 | 1,853,568 | -3,133 | 5.72% | 57,151,097 |
| 2010-04-19 | 2010-04-15 | 31.637 | 1,856,701 | +2,089 | 5.73% | 58,741,115 |
| 2010-04-16 | 2010-04-14 | 29.761 | 1,854,612 | +2,387 | 5.72% | 55,194,303 |
| 2010-04-15 | 2010-04-13 | 25.739 | 1,852,225 | -597 | 5.75% | 47,674,175 |
| 2010-04-14 | 2010-04-12 | 26.275 | 1,852,822 | -3,357 | 5.75% | 48,683,073 |
| 2010-04-13 | 2010-04-09 | 26.275 | 1,856,179 | +896 | 5.78% | 48,771,278 |
| 2010-03-18 | 2010-03-16 | 28.420 | 1,855,283 | -3,730 | 6.93% | 52,727,143 |
| 2010-03-16 | 2010-03-12 | 24.130 | 1,859,013 | -4,849 | 6.94% | 44,858,334 |
| 2010-03-12 | 2010-03-10 | 23.326 | 1,863,862 | -448 | 6.96% | 43,476,164 |
| 2010-03-11 | 2010-03-09 | 24.398 | 1,864,310 | -1,342 | 6.96% | 45,485,998 |
| 2010-03-09 | 2010-03-05 | 25.203 | 1,865,652 | +129,184 | 6.97% | 47,019,359 |
| 2010-03-08 | 2010-03-04 | 24.935 | 1,736,468 | +224 | 6.49% | 43,298,010 |
| 2010-03-03 | 2010-03-01 | 24.398 | 1,736,244 | -6,192 | 6.49% | 42,361,405 |
| 2010-03-02 | 2010-02-26 | 23.058 | 1,742,436 | -1,044 | 6.51% | 40,176,629 |
| 2010-03-01 | 2010-02-25 | 23.594 | 1,743,480 | +149 | 6.51% | 41,135,601 |
| 2010-02-22 | 2010-02-18 | 20.645 | 1,743,331 | +10,444 | 6.51% | 35,990,575 |
| 2010-02-11 | 2010-02-09 | 19.036 | 1,732,887 | -8,206 | 6.47% | 32,987,302 |
| 2010-01-28 | 2010-01-26 | 20.913 | 1,741,093 | +2,984 | 6.50% | 36,411,182 |
| 2010-01-26 | 2010-01-22 | 19.036 | 1,738,109 | +1,119 | 6.49% | 33,086,709 |
| 2010-01-25 | 2010-01-21 | 20.108 | 1,736,990 | +14,919 | 6.49% | 34,928,247 |
| 2010-01-22 | 2010-01-20 | 21.181 | 1,722,071 | +3,357 | 6.43% | 36,475,088 |
| 2010-01-21 | 2010-01-19 | 21.717 | 1,718,714 | +3,729 | 6.42% | 37,325,604 |
| 2010-01-20 | 2010-01-18 | 20.913 | 1,714,985 | +4,476 | 6.41% | 35,865,190 |
| 2010-01-18 | 2010-01-14 | 24.130 | 1,710,509 | +9,325 | 6.39% | 41,274,905 |
| 2010-01-14 | 2010-01-12 | 24.935 | 1,701,184 | +4,848 | 6.35% | 42,418,221 |
| 2010-01-13 | 2010-01-11 | 24.935 | 1,696,336 | +4,252 | 6.34% | 42,297,338 |
| 2010-01-12 | 2010-01-08 | 25.471 | 1,692,084 | +4,476 | 6.32% | 43,098,657 |
| 2010-01-11 | 2010-01-07 | 24.398 | 1,687,608 | +11,488 | 6.30% | 41,174,769 |
| 2010-01-07 | 2010-01-05 | 24.130 | 1,676,120 | +7,459 | 6.26% | 40,445,092 |
| 2010-01-04 | 2009-12-29 | 31.101 | 1,668,661 | +7,758 | 6.23% | 51,897,246 |
| 2009-12-15 | 2009-12-11 | 35.123 | 1,660,903 | -2,163 | 6.20% | 58,335,614 |
| 2009-12-11 | 2009-12-09 | 33.782 | 1,663,066 | -224 | 6.21% | 56,182,135 |
| 2009-12-01 | 2009-11-27 | 33.782 | 1,663,290 | -746 | 6.21% | 56,189,702 |
| 2009-11-20 | 2009-11-18 | 33.782 | 1,664,036 | +373 | 7.15% | 56,214,904 |
| 2009-11-19 | 2009-11-17 | 33.514 | 1,663,663 | -2,238 | 7.15% | 55,756,253 |
| 2009-11-18 | 2009-11-16 | 35.123 | 1,665,901 | -4,028 | 7.16% | 58,511,158 |
| 2009-11-13 | 2009-11-11 | 37.804 | 1,669,929 | -3,357 | 7.17% | 63,129,933 |
| 2009-11-12 | 2009-11-10 | 37.536 | 1,673,286 | -2,312 | 7.19% | 62,808,211 |
| 2009-11-10 | 2009-11-06 | 38.876 | 1,675,598 | -1,567 | 7.20% | 65,141,243 |
| 2009-11-06 | 2009-11-04 | 38.876 | 1,677,165 | -1,641 | 7.21% | 65,202,163 |
| 2009-11-05 | 2009-11-03 | 38.876 | 1,678,806 | -5,221 | 7.21% | 65,265,959 |
| 2009-11-04 | 2009-11-02 | 39.949 | 1,684,027 | -2,984 | 7.24% | 67,274,972 |
| 2009-11-02 | 2009-10-29 | 39.145 | 1,687,011 | -3,282 | 7.25% | 66,037,250 |
| 2009-10-29 | 2009-10-27 | 38.340 | 1,690,293 | -3,506 | 7.26% | 64,806,153 |
| 2009-10-28 | 2009-10-23 | 39.413 | 1,693,799 | -1,269 | 7.28% | 66,757,093 |
| 2009-10-23 | 2009-10-21 | 41.826 | 1,695,068 | -1,864 | 7.28% | 70,897,338 |
| 2009-10-22 | 2009-10-20 | 40.217 | 1,696,932 | -2,089 | 7.29% | 68,245,482 |
| 2009-10-19 | 2009-10-15 | 37.536 | 1,699,021 | -3,730 | 7.30% | 63,774,196 |
| 2009-10-16 | 2009-10-14 | 38.876 | 1,702,751 | -2,387 | 7.32% | 66,196,855 |
| 2009-10-14 | 2009-10-12 | 38.340 | 1,705,138 | -1,716 | 7.33% | 65,375,313 |
| 2009-10-13 | 2009-10-09 | 39.949 | 1,706,854 | -2,610 | 7.33% | 68,186,885 |
| 2009-10-08 | 2009-10-06 | 41.558 | 1,709,464 | -1,119 | 7.34% | 71,041,131 |
| 2009-10-07 | 2009-10-05 | 38.072 | 1,710,583 | -1,194 | 7.35% | 65,125,445 |
| 2009-10-05 | 2009-09-30 | 36.732 | 1,711,777 | -7,086 | 7.35% | 62,876,153 |
| 2009-09-25 | 2009-09-23 | 39.145 | 1,718,863 | -3,357 | 7.38% | 67,284,081 |
| 2009-09-24 | 2009-09-22 | 39.681 | 1,722,220 | -1,119 | 7.40% | 68,338,989 |
| 2009-09-22 | 2009-09-18 | 39.145 | 1,723,339 | -2,984 | 7.40% | 67,459,292 |
| 2009-09-16 | 2009-09-14 | 38.072 | 1,726,323 | -6,341 | 7.42% | 65,724,700 |
| 2009-09-14 | 2009-09-10 | 38.608 | 1,732,664 | -3,729 | 7.44% | 66,895,215 |
| 2009-09-11 | 2009-09-09 | 38.072 | 1,736,393 | -224 | 7.46% | 66,108,085 |
| 2009-09-09 | 2009-09-07 | 38.340 | 1,736,617 | -19,022 | 7.46% | 66,582,223 |
| 2009-09-08 | 2009-09-04 | 38.876 | 1,755,639 | +224 | 7.54% | 68,252,951 |
| 2009-09-04 | 2009-09-02 | 35.927 | 1,755,415 | -1,343 | 7.54% | 63,067,093 |
| 2009-09-03 | 2009-09-01 | 36.195 | 1,756,758 | -4,476 | 7.55% | 63,586,353 |
| 2009-08-31 | 2009-08-27 | 37.268 | 1,761,234 | -2,983 | 7.57% | 65,637,203 |
| 2009-08-28 | 2009-08-26 | 39.145 | 1,764,217 | -5,222 | 7.58% | 69,059,442 |
| 2009-08-26 | 2009-08-24 | 35.391 | 1,769,439 | -8,952 | 7.60% | 62,622,115 |
| 2009-08-25 | 2009-08-21 | 35.123 | 1,778,391 | +1,492 | 7.64% | 62,462,125 |
| 2009-08-24 | 2009-08-20 | 35.123 | 1,776,899 | -8,653 | 7.63% | 62,409,722 |
| 2009-08-21 | 2009-08-19 | 33.782 | 1,785,552 | -1,492 | 7.67% | 60,319,989 |
| 2009-08-19 | 2009-08-17 | 35.659 | 1,787,044 | -74 | 7.68% | 63,724,303 |
| 2009-08-18 | 2009-08-14 | 36.195 | 1,787,118 | +3,058 | 7.68% | 64,685,242 |
| 2009-08-14 | 2009-08-12 | 31.637 | 1,784,060 | -11,189 | 7.67% | 56,442,946 |
| 2009-08-11 | 2009-08-07 | 29.224 | 1,795,249 | -2,984 | 7.71% | 52,464,966 |
| 2009-08-04 | 2009-07-31 | 31.369 | 1,798,233 | -3,730 | 7.73% | 56,409,212 |
| 2009-07-22 | 2009-07-20 | 28.420 | 1,801,963 | -9,324 | 7.74% | 51,211,788 |
| 2009-07-02 | 2009-06-29 | 26.811 | 1,811,287 | -2,536 | 7.78% | 48,562,997 |
| 2009-06-29 | 2009-06-25 | 25.471 | 1,813,823 | -13,055 | 7.79% | 46,199,441 |
| 2009-06-24 | 2009-06-22 | 29.761 | 1,826,878 | -19,767 | 7.85% | 54,368,923 |
| 2009-06-23 | 2009-06-19 | 30.565 | 1,846,645 | -3,357 | 7.93% | 56,442,530 |
| 2009-06-18 | 2009-06-16 | 32.978 | 1,850,002 | -3,506 | 7.95% | 61,009,226 |
| 2009-06-15 | 2009-06-11 | 34.587 | 1,853,508 | -5,595 | 7.96% | 64,106,547 |
| 2009-06-12 | 2009-06-10 | 34.318 | 1,859,103 | -597 | 7.99% | 63,801,609 |
| 2009-06-11 | 2009-06-09 | 32.442 | 1,859,700 | -11,189 | 7.99% | 60,331,826 |
| 2009-06-10 | 2009-06-08 | 35.391 | 1,870,889 | -74 | 8.04% | 66,212,527 |
| 2009-06-09 | 2009-06-05 | 29.492 | 1,870,963 | -4,775 | 8.04% | 55,179,288 |
| 2009-06-05 | 2009-06-03 | 24.130 | 1,875,738 | -671 | 8.08% | 45,261,912 |
| 2009-06-04 | 2009-06-02 | 22.253 | 1,876,409 | +224 | 8.08% | 41,756,473 |
| 2009-06-03 | 2009-06-01 | 23.058 | 1,876,185 | -2,835 | 8.08% | 43,260,578 |
| 2009-05-29 | 2009-05-26 | 23.326 | 1,879,020 | -11,562 | 8.09% | 43,829,737 |
| 2009-05-13 | 2009-05-11 | 17.427 | 1,890,582 | -746 | 8.21% | 32,947,850 |
| 2009-04-23 | 2009-04-21 | 16.087 | 1,891,328 | -1,044 | 8.21% | 30,425,401 |
| 2009-04-21 | 2009-04-17 | 16.355 | 1,892,372 | -522 | 8.22% | 30,949,566 |
| 2009-04-15 | 2009-04-09 | 15.014 | 1,892,894 | -4,402 | 8.22% | 28,420,553 |
| 2009-04-14 | 2009-04-08 | 14.746 | 1,897,296 | -12,457 | 8.24% | 27,977,956 |
| 2009-04-09 | 2009-04-07 | 15.014 | 1,909,753 | -157,769 | 8.29% | 28,673,680 |
| 2009-04-08 | 2009-04-06 | 14.746 | 2,067,522 | -2,909 | 8.98% | 30,488,148 |
| 2009-04-07 | 2009-04-03 | 14.746 | 2,070,431 | -2,984 | 8.99% | 30,531,044 |
| 2009-04-06 | 2009-04-02 | 14.746 | 2,073,415 | -20,141 | 9.00% | 30,575,047 |
| 2009-04-03 | 2009-04-01 | 14.478 | 2,093,556 | -26,481 | 9.09% | 30,310,741 |
| 2009-04-02 | 2009-03-31 | 15.014 | 2,120,037 | -7,460 | 9.21% | 31,830,956 |
| 2009-04-01 | 2009-03-30 | 15.551 | 2,127,497 | -8,578 | 9.24% | 33,083,783 |
| 2009-03-31 | 2009-03-27 | 15.551 | 2,136,075 | -42,147 | 9.28% | 33,217,175 |
| 2009-03-30 | 2009-03-26 | 16.087 | 2,178,222 | -16,038 | 9.46% | 35,040,605 |
| 2009-03-26 | 2009-03-24 | 15.551 | 2,194,260 | -6,489 | 9.53% | 34,121,985 |
| 2009-03-25 | 2009-03-23 | 15.819 | 2,200,749 | -11,637 | 9.56% | 34,812,943 |
| 2009-03-24 | 2009-03-20 | 16.087 | 2,212,386 | -1,865 | 9.61% | 35,590,194 |
| 2009-03-19 | 2009-03-17 | 16.355 | 2,214,251 | -9,772 | 9.62% | 36,213,866 |
| 2009-03-13 | 2009-03-11 | 18.768 | 2,224,023 | +372,977 | 9.66% | 41,740,296 |
| 2009-03-06 | 2009-03-04 | 19.304 | 1,851,046 | -1,119 | 9.06% | 35,732,871 |
| 2009-03-04 | 2009-03-02 | 20.645 | 1,852,165 | -8,952 | 9.06% | 38,237,422 |
| 2009-03-03 | 2009-02-27 | 21.449 | 1,861,117 | -746 | 9.11% | 39,919,204 |
| 2009-03-02 | 2009-02-26 | 21.449 | 1,861,863 | -6,340 | 9.11% | 39,935,205 |
| 2009-02-25 | 2009-02-23 | 22.253 | 1,868,203 | -7,833 | 9.14% | 41,573,862 |
| 2009-01-09 | 2009-01-07 | 22.253 | 1,876,036 | -7,982 | 9.18% | 41,748,172 |
| 2009-01-08 | 2009-01-06 | 22.790 | 1,884,018 | -298 | 9.22% | 42,936,059 |
| 2009-01-07 | 2009-01-05 | 22.790 | 1,884,316 | -298 | 9.22% | 42,942,851 |
| 2008-12-23 | 2008-12-19 | 22.790 | 1,884,614 | -7,087 | 9.22% | 42,949,642 |
| 2008-12-22 | 2008-12-18 | 22.790 | 1,891,701 | -75 | 9.26% | 43,111,152 |
| 2008-12-19 | 2008-12-17 | 23.862 | 1,891,776 | -6,639 | 9.26% | 45,141,702 |
| 2008-12-18 | 2008-12-16 | 22.522 | 1,898,415 | -745 | 9.29% | 42,755,171 |
| 2008-12-17 | 2008-12-15 | 22.522 | 1,899,160 | -6,938 | 9.29% | 42,771,950 |
| 2008-12-16 | 2008-12-12 | 22.253 | 1,906,098 | +224 | 9.33% | 42,417,154 |
| 2008-12-12 | 2008-12-10 | 22.253 | 1,905,874 | -4,998 | 9.33% | 42,412,169 |
| 2008-12-11 | 2008-12-09 | 22.253 | 1,910,872 | -746 | 9.35% | 42,523,392 |
| 2008-12-10 | 2008-12-08 | 21.985 | 1,911,618 | -2,462 | 9.35% | 42,027,463 |
| 2008-12-09 | 2008-12-05 | 20.913 | 1,914,080 | -1,641 | 9.37% | 40,028,830 |
| 2008-11-26 | 2008-11-24 | 16.623 | 1,915,721 | -15,739 | 18.77% | 31,845,066 |
| 2008-10-22 | 2008-10-20 | 17.427 | 1,931,460 | -1,791 | 26.49% | 33,660,246 |
| 2008-09-29 | 2008-09-25 | 20.377 | 1,933,251 | -12,681 | 26.51% | 39,393,090 |
| 2008-09-24 | 2008-09-22 | 20.377 | 1,945,932 | -4,401 | 26.69% | 39,651,485 |
| 2008-09-23 | 2008-09-19 | 21.181 | 1,950,333 | +149 | 26.75% | 41,309,893 |
| 2008-09-22 | 2008-09-18 | 17.695 | 1,950,184 | -2,984 | 26.74% | 34,509,426 |
| 2008-09-16 | 2008-09-11 | 23.594 | 1,953,168 | -7,459 | 26.79% | 46,082,972 |
| 2008-09-11 | 2008-09-09 | 23.862 | 1,960,627 | -3,133 | 26.89% | 46,784,629 |
| 2008-08-25 | 2008-08-20 | 30.297 | 1,963,760 | -3,282 | 26.93% | 59,495,629 |
| 2008-08-18 | 2008-08-14 | 30.029 | 1,967,042 | -8,430 | 26.98% | 59,067,673 |
| 2008-08-12 | 2008-08-08 | 31.637 | 1,975,472 | -11,189 | 27.09% | 62,498,716 |
| 2008-08-08 | 2008-08-05 | 32.710 | 1,986,661 | -1,716 | 27.25% | 64,983,306 |
| 2008-08-05 | 2008-08-01 | 32.442 | 1,988,377 | -12,308 | 27.27% | 64,506,326 |
| 2008-08-04 | 2008-07-31 | 30.833 | 2,000,685 | -11,189 | 27.44% | 61,687,158 |
| 2008-08-01 | 2008-07-30 | 30.833 | 2,011,874 | -6,117 | 27.59% | 62,032,149 |
| 2008-07-28 | 2008-07-24 | 28.420 | 2,017,991 | -2,238 | 27.67% | 57,351,304 |
| 2008-07-22 | 2008-07-18 | 27.884 | 2,020,229 | -722,439 | 27.71% | 56,331,608 |
| 2008-07-14 | 2008-07-10 | 26.811 | 2,742,668 | -1,492 | 37.61% | 73,534,551 |
| 2008-07-10 | 2008-07-08 | 28.152 | 2,744,160 | -11,189 | 37.63% | 77,253,282 |
| 2008-07-07 | 2008-07-03 | 22.790 | 2,755,349 | +75 | 37.79% | 62,793,364 |
| 2008-05-02 | 2008-04-29 | 21.985 | 2,755,274 | -977,073 | 37.79% | 60,575,479 |
| 2008-04-09 | 2008-04-07 | 20.108 | 3,732,347 | -373 | 51.19% | 75,051,864 |
| 2008-04-03 | 2008-04-01 | 20.645 | 3,732,720 | -149 | 51.19% | 77,060,948 |
| 2008-03-11 | 2008-03-07 | 23.594 | 3,732,869 | +149 | 51.19% | 88,073,170 |
| 2008-01-22 | 2008-01-18 | 23.862 | 3,732,720 | -7,459 | 61.21% | 89,070,446 |
| 2007-12-27 | 2007-12-20 | 24.935 | 3,740,179 | -1,865 | 61.33% | 93,259,599 |
| 2007-10-26 | 2007-10-24 | 29.492 | 3,742,044 | +7,459 | 61.36% | 110,362,056 |
| 2007-10-17 | 2007-10-15 | 32.174 | 3,734,585 | -298 | 61.24% | 120,154,988 |
| 2007-10-15 | 2007-10-11 | 32.978 | 3,734,883 | -5,222 | 61.24% | 123,168,690 |
| 2007-10-11 | 2007-10-09 | 36.732 | 3,740,105 | +5,595 | 61.33% | 137,379,702 |
| 2007-10-10 | 2007-10-08 | 36.463 | 3,734,510 | +373 | 61.24% | 136,172,918 |
| 2007-10-08 | 2007-10-04 | 26.275 | 3,734,137 | -299 | 61.23% | 98,114,802 |
| 2007-10-05 | 2007-10-03 | 29.492 | 3,734,436 | +7,460 | 61.24% | 110,137,678 |
| 2007-09-24 | 2007-09-20 | 34.855 | 3,726,976 | -11,935 | 61.12% | 129,902,694 |
| 2007-09-12 | 2007-09-10 | 38.072 | 3,738,911 | -5,595 | 61.31% | 142,348,102 |
| 2007-09-10 | 2007-09-06 | 37.536 | 3,744,506 | -298 | 61.40% | 140,553,212 |
| 2007-09-06 | 2007-09-04 | 39.949 | 3,744,804 | -9,325 | 61.41% | 149,600,680 |
| 2007-08-31 | 2007-08-29 | 38.072 | 3,754,129 | +44,758 | 61.56% | 142,927,483 |
| 2007-08-29 | 2007-08-27 | 40.485 | 3,709,371 | -2,462 | 60.83% | 150,174,235 |
| 2007-08-28 | 2007-08-24 | 37.000 | 3,711,833 | -1,119 | 60.87% | 137,336,420 |
| 2007-08-23 | 2007-08-21 | 34.318 | 3,712,952 | +3,730 | 60.89% | 127,422,908 |
| 2007-08-21 | 2007-08-17 | 30.297 | 3,709,222 | -224 | 60.82% | 112,377,529 |
| 2007-08-16 | 2007-08-14 | 40.753 | 3,709,446 | -4,476 | 60.83% | 151,171,823 |
| 2007-08-15 | 2007-08-13 | 42.630 | 3,713,922 | -11,264 | 60.90% | 158,324,495 |
| 2007-08-14 | 2007-08-10 | 42.898 | 3,725,186 | -24,169 | 61.09% | 159,803,451 |
| 2007-08-10 | 2007-08-08 | 41.289 | 3,749,355 | -34,910 | 61.48% | 154,808,746 |
| 2007-08-09 | 2007-08-07 | 39.145 | 3,784,265 | +597 | 62.05% | 148,133,268 |
| 2007-08-08 | 2007-08-06 | 47.724 | 3,783,668 | -27,153 | 62.04% | 180,572,343 |
| 2007-08-07 | 2007-08-03 | 53.086 | 3,810,821 | -15,516 | 62.49% | 202,302,825 |
| 2007-08-06 | 2007-08-02 | 67.028 | 3,826,337 | -12,308 | 62.74% | 256,472,872 |
| 2007-08-03 | 2007-08-01 | 48.260 | 3,838,645 | -3,581 | 62.95% | 185,254,456 |
| 2007-08-02 | 2007-07-31 | 53.086 | 3,842,226 | -2,163 | 63.01% | 203,970,004 |
| 2007-08-01 | 2007-07-30 | 45.847 | 3,844,389 | +970 | 63.04% | 176,255,081 |
| 2007-07-26 | 2007-07-24 | 46.920 | 3,843,419 | +447 | 63.02% | 180,332,494 |
| 2007-07-25 | 2007-07-23 | 48.260 | 3,842,972 | -3,357 | 63.02% | 185,463,279 |
| 2007-07-24 | 2007-07-20 | 48.797 | 3,846,329 | -522 | 63.07% | 187,687,792 |
| 2007-07-19 | 2007-07-17 | 45.847 | 3,846,851 | +9,176 | 63.08% | 176,367,957 |
| 2007-07-18 | 2007-07-16 | 43.702 | 3,837,675 | +2,834 | 62.93% | 167,715,811 |
| 2007-07-13 | 2007-07-11 | 45.579 | 3,834,841 | +14,024 | 62.88% | 174,789,159 |
| 2007-07-06 | 2007-07-04 | 43.971 | 3,820,817 | +149 | 62.65% | 168,003,486 |
| 2007-07-05 | 2007-07-03 | 45.043 | 3,820,668 | +75 | 62.65% | 172,094,421 |
| 2007-07-03 | 2007-06-28 | 46.920 | 3,820,593 | -5,073 | 62.65% | 179,261,503 |
| 2007-06-28 | 2007-06-26 | 48.528 | 3,825,666 | -1,641 | 66.17% | 185,653,796 |
| 2007-06-27 | 2007-06-25 | 47.456 | 3,827,307 | -4,252 | 66.20% | 181,628,825 |
| 2007-06-26 | 2007-06-22 | 46.920 | 3,831,559 | 66.28% | 179,776,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy