History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 280 +0 0.00% 137
2025-10-13 2025-10-09 0.470 280 +0 0.00% 132
2025-10-10 2025-10-08 0.460 280 +0 0.00% 129
2025-10-09 2025-10-06 0.465 280 +0 0.00% 130
2025-10-08 2025-10-03 0.470 280 +0 0.00% 132
2025-10-06 2025-10-02 0.475 280 +0 0.00% 133
2025-10-03 2025-09-30 0.500 280 +0 0.00% 140
2025-10-02 2025-09-29 0.510 280 +0 0.00% 143
2025-09-30 2025-09-26 0.520 280 +0 0.00% 146
2025-09-29 2025-09-25 0.520 280 +0 0.00% 146
2025-09-26 2025-09-24 0.520 280 +0 0.00% 146
2025-09-25 2025-09-23 0.500 280 +0 0.00% 140
2025-09-24 2025-09-22 0.500 280 +0 0.00% 140
2025-09-23 2025-09-19 0.500 280 +0 0.00% 140
2025-09-22 2025-09-18 0.500 280 +0 0.00% 140
2025-09-19 2025-09-17 0.510 280 +0 0.00% 143
2025-09-18 2025-09-16 0.510 280 +0 0.00% 143
2025-09-17 2025-09-15 0.530 280 +0 0.00% 148
2025-09-16 2025-09-12 0.530 280 +0 0.00% 148
2025-09-15 2025-09-11 0.510 280 +0 0.00% 143
2025-09-12 2025-09-10 0.530 280 +0 0.00% 148
2025-09-11 2025-09-09 0.520 280 +0 0.00% 146
2025-09-10 2025-09-08 0.520 280 +0 0.00% 146
2025-09-09 2025-09-05 0.520 280 +0 0.00% 146
2025-09-08 2025-09-04 0.520 280 +0 0.00% 146
2025-09-05 2025-09-03 0.530 280 +0 0.00% 148
2025-09-04 2025-09-02 0.530 280 +0 0.00% 148
2025-09-03 2025-09-01 0.520 280 +0 0.00% 146
2025-09-02 2025-08-29 0.500 280 +0 0.00% 140
2025-09-01 2025-08-28 0.510 280 +0 0.00% 143
2025-08-29 2025-08-27 0.520 280 +0 0.00% 146
2025-08-28 2025-08-26 0.540 280 +0 0.00% 151
2025-08-27 2025-08-25 0.540 280 +0 0.00% 151
2025-08-26 2025-08-22 0.520 280 +0 0.00% 146
2025-08-25 2025-08-21 0.550 280 +0 0.00% 154
2025-08-22 2025-08-20 0.550 280 +0 0.00% 154
2025-08-21 2025-08-19 0.560 280 +0 0.00% 157
2025-08-20 2025-08-18 0.550 280 +0 0.00% 154
2025-08-19 2025-08-15 0.530 280 +0 0.00% 148
2025-08-18 2025-08-14 0.540 280 +0 0.00% 151
2025-08-15 2025-08-13 0.600 280 +0 0.00% 168
2025-08-14 2025-08-12 0.640 280 +0 0.00% 179
2025-08-13 2025-08-11 0.640 280 +0 0.00% 179
2025-08-12 2025-08-08 0.640 280 +0 0.00% 179
2025-08-11 2025-08-07 0.610 280 +0 0.00% 171
2025-08-08 2025-08-06 0.600 280 +0 0.00% 168
2025-08-07 2025-08-05 0.570 280 +0 0.00% 160
2025-08-06 2025-08-04 0.570 280 +0 0.00% 160
2025-08-05 2025-08-01 0.560 280 +0 0.00% 157
2025-08-04 2025-07-31 0.560 280 +0 0.00% 157
2025-08-01 2025-07-30 0.560 280 +0 0.00% 157
2025-07-31 2025-07-29 0.570 280 +0 0.00% 160
2025-07-30 2025-07-28 0.570 280 +0 0.00% 160
2025-07-29 2025-07-25 0.580 280 +0 0.00% 162
2025-07-28 2025-07-24 0.590 280 +0 0.00% 165
2025-07-25 2025-07-23 0.570 280 +0 0.00% 160
2025-07-24 2025-07-22 0.610 280 +0 0.00% 171
2025-07-23 2025-07-21 0.600 280 +0 0.00% 168
2025-07-22 2025-07-18 0.620 280 +0 0.00% 174
2025-07-21 2025-07-17 0.610 280 +0 0.00% 171
2025-07-18 2025-07-16 0.610 280 +0 0.00% 171
2025-07-17 2025-07-15 0.590 280 +0 0.00% 165
2025-07-16 2025-07-14 0.570 280 +0 0.00% 160
2025-07-15 2025-07-11 0.570 280 +0 0.00% 160
2025-07-14 2025-07-10 0.570 280 +0 0.00% 160
2025-07-11 2025-07-09 0.540 280 +0 0.00% 151
2025-07-10 2025-07-08 0.560 280 +0 0.00% 157
2025-07-09 2025-07-07 0.560 280 +0 0.00% 157
2025-07-08 2025-07-04 0.580 280 +0 0.00% 162
2025-07-07 2025-07-03 0.600 280 +0 0.00% 168
2025-07-04 2025-07-02 0.610 280 +0 0.00% 171
2025-07-03 2025-06-30 0.590 280 +0 0.00% 165
2025-07-02 2025-06-27 0.590 280 +0 0.00% 165
2025-06-30 2025-06-26 0.570 280 +0 0.00% 160
2025-06-27 2025-06-25 0.600 280 +0 0.00% 168
2025-06-26 2025-06-24 0.610 280 +0 0.00% 171
2025-06-25 2025-06-23 0.600 280 +0 0.00% 168
2025-06-24 2025-06-20 0.630 280 +0 0.00% 176
2025-06-23 2025-06-19 0.630 280 +0 0.00% 176
2025-06-20 2025-06-18 0.630 280 +0 0.00% 176
2025-06-19 2025-06-17 0.660 280 +0 0.00% 185
2025-06-18 2025-06-16 0.660 280 +0 0.00% 185
2025-06-17 2025-06-13 0.620 280 +0 0.00% 174
2025-06-16 2025-06-12 0.620 280 +0 0.00% 174
2025-06-13 2025-06-11 0.600 280 +0 0.00% 168
2025-06-12 2025-06-10 0.600 280 +0 0.00% 168
2025-06-11 2025-06-09 0.600 280 +0 0.00% 168
2025-06-10 2025-06-06 0.630 280 +0 0.00% 176
2025-06-09 2025-06-05 0.640 280 +0 0.00% 179
2025-06-06 2025-06-04 0.610 280 +0 0.00% 171
2025-06-05 2025-06-03 0.680 280 +0 0.00% 190
2025-06-04 2025-06-02 0.600 280 +0 0.00% 168
2025-06-03 2025-05-30 0.660 280 +0 0.00% 185
2025-06-02 2025-05-29 0.640 280 +0 0.00% 179
2025-05-30 2025-05-28 0.640 280 +0 0.00% 179
2025-05-29 2025-05-27 0.670 280 +0 0.00% 188
2025-05-28 2025-05-26 0.690 280 +0 0.00% 193
2025-05-27 2025-05-23 0.690 280 +0 0.00% 193
2025-05-26 2025-05-22 0.680 280 +0 0.00% 190
2025-05-23 2025-05-21 0.690 280 +0 0.00% 193
2025-05-22 2025-05-20 0.700 280 +0 0.00% 196
2025-05-21 2025-05-19 0.740 280 -1,600 0.00% 207
2025-02-25 2025-02-21 0.590 1,880 -1,600 0.00% 1,109
2023-05-08 2023-05-04 0.215 3,480 -5,600 0.00% 748
2023-03-29 2023-03-27 0.195 9,080 +5,600 0.00% 1,771
2021-04-15 2021-04-13 0.400 3,480 +1,600 0.00% 1,392
2021-01-29 2021-01-27 0.565 1,880 -13,600 0.00% 1,062
2021-01-04 2020-12-29 0.265 15,480 +1,600 0.00% 4,102
2020-10-30 2020-10-28 0.310 13,880 -1,600 0.00% 4,303
2020-06-12 2020-06-10 0.200 15,480 +1,600 0.00% 3,096
2019-11-18 2019-11-14 0.440 13,880 -8,000 0.00% 6,107
2019-11-12 2019-11-08 0.485 21,880 +8,000 0.01% 10,612
2019-09-23 2019-09-19 0.385 13,880 +800 0.00% 5,344
2019-04-11 2019-04-09 0.625 13,080 -13,600 0.00% 8,175
2019-04-08 2019-04-03 0.665 26,680 +13,600 0.01% 17,742
2019-02-11 2019-02-04 0.555 13,080 +800 0.00% 7,259
2019-01-14 2019-01-10 0.695 12,280 -2,400 0.00% 8,535
2019-01-04 2019-01-02 0.570 14,680 +2,400 0.00% 8,368
2018-08-31 2018-08-29 1.425 12,280 -12,000 0.00% 17,499
2018-08-28 2018-08-24 1.550 24,280 -12,000 0.01% 37,634
2018-08-27 2018-08-23 1.625 36,280 +12,000 0.01% 58,955
2018-08-21 2018-08-17 1.150 24,280 +24,000 0.01% 27,922
2018-07-13 2018-07-11 1.325 280 -24,000 0.00% 371
2018-06-07 2018-06-05 1.575 24,280 +12,800 0.01% 38,241
2018-06-06 2018-06-04 1.600 11,480 +11,200 0.00% 18,368
2018-05-31 2018-05-29 1.550 280 -92,000 0.00% 434
2018-05-24 2018-05-21 1.525 92,280 -20,000 0.02% 140,727
2018-05-21 2018-05-17 1.550 112,280 +32,000 0.03% 174,034
2018-05-14 2018-05-10 1.625 80,280 +80,000 0.02% 130,455
2018-05-10 2018-05-08 1.650 280 -207,200 0.00% 462
2018-04-30 2018-04-26 1.625 207,480 +120,000 0.05% 337,155
2018-04-25 2018-04-23 1.725 87,480 +3,200 0.02% 150,903
2018-04-24 2018-04-20 1.625 84,280 +64,000 0.02% 136,955
2018-03-19 2018-03-15 1.850 20,280 -16,000 0.01% 37,518
2018-03-15 2018-03-13 1.775 36,280 +16,000 0.01% 64,397
2018-02-22 2018-02-20 1.800 20,280 -21,600 0.01% 36,504
2018-02-21 2018-02-15 1.500 41,880 -15,200 0.01% 62,820
2018-02-14 2018-02-12 1.650 57,080 +14,400 0.02% 94,182
2018-02-13 2018-02-09 1.525 42,680 -8,000 0.01% 65,087
2018-02-12 2018-02-08 1.500 50,680 +7,200 0.01% 76,020
2018-02-09 2018-02-07 1.250 43,480 +2,400 0.01% 54,350
2017-06-19 2017-06-15 1.130 41,080 +800 0.01% 46,420
2017-03-09 2017-03-07 1.140 40,280 -8,800 0.01% 45,919
2016-10-27 2016-10-25 1.425 49,080 +42,400 0.01% 69,939
2016-10-26 2016-10-24 1.525 6,680 -9,600 0.00% 10,187
2016-10-14 2016-10-12 1.200 16,280 -14,400 0.00% 19,536
2016-10-05 2016-10-03 1.240 30,680 +2,400 0.01% 38,043
2016-09-14 2016-09-12 1.240 28,280 +12,000 0.01% 35,067
2016-08-25 2016-08-23 1.750 16,280 -12,000 0.00% 28,490
2016-08-17 2016-08-15 1.850 28,280 +16,000 0.01% 52,318
2016-07-18 2016-07-14 2.475 12,280 -6,400 0.00% 30,393
2016-07-07 2016-07-05 2.650 18,680 +12,000 0.01% 49,502
2016-06-28 2016-06-24 2.850 6,680 -9,600 0.00% 19,038
2016-06-27 2016-06-23 3.050 16,280 +16,000 0.00% 49,654
2016-06-21 2016-06-17 2.900 280 -40 0.00% 812
2016-06-20 2016-06-16 3.000 320 -12,000 0.00% 960
2016-06-13 2016-06-08 3.000 12,320 -10,400 0.00% 36,960
2016-06-06 2016-06-02 2.450 22,720 +10,400 0.01% 55,664
2016-06-03 2016-06-01 2.425 12,320 -2,400 0.00% 29,876
2016-05-20 2016-05-18 2.350 14,720 -5,600 0.00% 34,592
2016-05-19 2016-05-17 1.950 20,320 +5,600 0.01% 39,624
2016-05-12 2016-05-10 1.925 14,720 -1,600 0.01% 28,336
2016-05-10 2016-05-06 1.925 16,320 -5,600 0.01% 31,416
2016-05-09 2016-05-05 1.975 21,920 +5,600 0.01% 43,292
2016-05-06 2016-05-04 2.075 16,320 -4,800 0.01% 33,864
2016-05-05 2016-05-03 1.950 21,120 +4,800 0.01% 41,184
2016-05-04 2016-04-29 2.000 16,320 -20,800 0.01% 32,640
2016-05-03 2016-04-28 1.500 37,120 +16,800 0.01% 55,680
2016-04-29 2016-04-27 1.500 20,320 -18,400 0.01% 30,480
2016-04-18 2016-04-14 0.965 38,720 +24,000 0.01% 37,365
2016-04-12 2016-04-08 1.035 14,720 +800 0.01% 15,235
2016-03-22 2016-03-18 1.110 13,920 -12,000 0.00% 15,451
2015-12-01 2015-11-27 1.275 25,920 -4,000 0.01% 33,048
2015-11-25 2015-11-23 1.375 29,920 -32,000 0.01% 41,140
2015-11-24 2015-11-20 1.475 61,920 +4,000 0.02% 91,332
2015-11-23 2015-11-19 1.450 57,920 +32,000 0.02% 83,984
2015-09-04 2015-09-01 1.525 25,920 +4,000 0.01% 39,528
2015-08-05 2015-08-03 2.150 21,920 -3,568 0.01% 47,128
2015-08-03 2015-07-30 2.086 25,488 +9,302 0.01% 53,155
2015-07-30 2015-07-28 2.150 16,186 -10,233 0.01% 34,800
2015-07-29 2015-07-27 2.236 26,419 +9,303 0.01% 59,073
2015-07-28 2015-07-24 2.322 17,116 -24,186 0.01% 39,743
2015-07-27 2015-07-23 1.871 41,302 -12,093 0.02% 77,255
2015-07-22 2015-07-20 1.677 53,395 +18,604 0.02% 89,543
2015-07-16 2015-07-14 2.193 34,791 +18,605 0.02% 76,297
2015-07-15 2015-07-13 2.365 16,186 -930 0.01% 38,280
2015-07-13 2015-07-09 2.150 17,116 -4,651 0.01% 36,799
2015-07-10 2015-07-08 1.570 21,767 +930 0.01% 34,163
2015-07-07 2015-07-03 2.795 20,837 -4,651 0.01% 58,239
2015-07-03 2015-06-30 3.096 25,488 +9,302 0.01% 78,911
2015-07-02 2015-06-29 2.967 16,186 -6,512 0.01% 48,024
2015-06-23 2015-06-19 3.311 22,698 -13,953 0.01% 75,153
2015-06-22 2015-06-18 3.827 36,651 +20,465 0.02% 140,263
2015-06-19 2015-06-17 2.924 16,186 -2,791 0.01% 47,328
2015-06-18 2015-06-16 2.795 18,977 -10,232 0.01% 53,041
2015-06-17 2015-06-15 2.924 29,209 +10,232 0.01% 85,407
2015-06-12 2015-06-10 2.666 18,977 -1,860 0.01% 50,593
2015-06-11 2015-06-09 2.795 20,837 -9,303 0.01% 58,239
2015-06-09 2015-06-05 3.010 30,140 -1,860 0.01% 90,721
2015-06-08 2015-06-04 2.666 32,000 -17,674 0.01% 85,312
2015-06-04 2015-06-02 2.580 49,674 -21,396 0.02% 128,159
2015-06-02 2015-05-29 3.182 71,070 -13,953 0.03% 226,145
2015-06-01 2015-05-28 3.053 85,023 +9,302 0.04% 259,575
2015-05-29 2015-05-27 2.752 75,721 +18,605 0.03% 208,384
2015-05-28 2015-05-26 2.021 57,116 -12,093 0.03% 115,431
2015-05-27 2015-05-22 2.000 69,209 +20,465 0.03% 138,383
2015-05-26 2015-05-21 1.978 48,744 +12,093 0.02% 96,416
2015-05-22 2015-05-20 1.720 36,651 -5,582 0.02% 63,040
2015-05-21 2015-05-19 1.484 42,233 -9,302 0.02% 62,653
2015-05-11 2015-05-07 1.290 51,535 -4,651 0.02% 66,480
2015-05-06 2015-05-04 1.462 56,186 +4,651 0.03% 82,144
2015-04-30 2015-04-28 1.634 51,535 -4,651 0.02% 84,208
2015-04-21 2015-04-17 1.484 56,186 -27,907 0.03% 83,352
2015-04-20 2015-04-16 1.140 84,093 -27,907 0.04% 95,824
2015-04-13 2015-04-09 0.903 112,000 -1,860 0.05% 101,136
2015-04-02 2015-03-31 0.877 113,860 +27,907 0.05% 99,878
2015-04-01 2015-03-30 0.899 85,953 +4,651 0.04% 77,246
2015-03-31 2015-03-27 0.968 81,302 -45,582 0.04% 78,660
2015-03-05 2015-03-03 0.942 126,884 +26,977 0.06% 119,487
2015-03-04 2015-03-02 0.950 99,907 +18,605 0.05% 94,942
2015-02-24 2015-02-18 1.015 81,302 -18,605 0.04% 82,505
2015-02-12 2015-02-10 0.985 99,907 +17,674 0.05% 98,378
2015-02-03 2015-01-30 1.097 82,233 -115,348 0.04% 90,168
2014-12-23 2014-12-19 0.813 197,581 -8,372 0.09% 160,574
2014-12-09 2014-12-05 0.920 205,953 +33,488 0.09% 189,518
2014-12-01 2014-11-27 1.028 172,465 +12,093 0.08% 177,242
2014-11-24 2014-11-20 1.002 160,372 +11,163 0.07% 160,677
2014-11-17 2014-11-13 1.032 149,209 +27,907 0.07% 153,984
2014-10-28 2014-10-24 1.290 121,302 -1,861 0.06% 156,480
2014-10-20 2014-10-16 1.226 123,163 +1,861 0.06% 150,936
2014-09-16 2014-09-12 1.333 121,302 +23,255 0.06% 161,696
2014-09-15 2014-09-11 1.355 98,047 -46,511 0.04% 132,805
2014-09-11 2014-09-08 1.269 144,558 -14,884 0.07% 183,372
2014-09-04 2014-09-02 1.290 159,442 +23,256 0.07% 205,680
2014-08-21 2014-08-19 1.376 136,186 +18,605 0.06% 187,392
2014-08-05 2014-08-01 1.333 117,581 +23,255 0.05% 156,735
2014-07-28 2014-07-24 1.419 94,326 +23,256 0.04% 133,849
2014-07-18 2014-07-16 1.462 71,070 +9,303 0.03% 103,904
2014-07-15 2014-07-11 1.484 61,767 -9,303 0.03% 91,631
2014-07-10 2014-07-08 1.484 71,070 +9,303 0.03% 105,432
2014-07-08 2014-07-04 1.419 61,767 -13,954 0.03% 87,647
2014-06-19 2014-06-17 1.333 75,721 +13,954 0.03% 100,936
2014-06-18 2014-06-16 1.333 61,767 -13,954 0.03% 82,335
2014-06-16 2014-06-12 1.355 75,721 -13,953 0.03% 102,564
2014-06-13 2014-06-11 1.312 89,674 -10,233 0.04% 117,607
2014-05-21 2014-05-19 1.376 99,907 -23,256 0.05% 137,472
2014-05-20 2014-05-16 1.333 123,163 +27,907 0.06% 164,176
2014-05-15 2014-05-13 1.355 95,256 -18,604 0.04% 129,024
2014-05-14 2014-05-12 1.312 113,860 +53,953 0.05% 149,327
2014-04-24 2014-04-22 1.828 59,907 -4,651 0.03% 109,480
2014-04-16 2014-04-14 1.892 64,558 -13,954 0.03% 122,144
2014-04-15 2014-04-11 1.892 78,512 +4,652 0.04% 148,545
2014-04-11 2014-04-09 2.043 73,860 +4,651 0.03% 150,859
2014-04-01 2014-03-28 1.849 69,209 -6,512 0.04% 127,967
2014-03-31 2014-03-27 1.828 75,721 +1,861 0.04% 138,380
2014-03-28 2014-03-26 1.978 73,860 +19,534 0.04% 146,095
2014-03-27 2014-03-25 1.677 54,326 -18,674 0.03% 91,105
2014-03-26 2014-03-24 1.849 73,000 +1,860 0.04% 134,977
2014-03-21 2014-03-19 1.591 71,140 -4,651 0.04% 113,184
2014-03-20 2014-03-18 1.720 75,791 -69,767 0.04% 130,361
2014-03-17 2014-03-13 1.441 145,558 -12,093 0.08% 209,676
2014-02-28 2014-02-26 1.441 157,651 +13,953 0.09% 227,096
2014-02-27 2014-02-25 1.484 143,698 -930 0.08% 213,176
2014-02-26 2014-02-24 1.505 144,628 +12,093 0.08% 217,665
2014-02-24 2014-02-20 1.419 132,535 +27,907 0.07% 188,067
2014-02-21 2014-02-19 1.462 104,628 +4,651 0.06% 152,966
2014-02-20 2014-02-18 1.376 99,977 +20,465 0.05% 137,568
2014-02-19 2014-02-17 1.441 79,512 +12,093 0.04% 114,537
2014-02-12 2014-02-10 1.656 67,419 +931 0.04% 111,612
2014-02-11 2014-02-07 1.613 66,488 -32,559 0.04% 107,212
2014-01-29 2014-01-27 1.312 99,047 +23,256 0.05% 129,900
2014-01-28 2014-01-24 1.376 75,791 -23,256 0.04% 104,288
2014-01-08 2014-01-06 1.419 99,047 +20,466 0.05% 140,548
2014-01-07 2014-01-03 1.484 78,581 -11,163 0.04% 116,575
2014-01-03 2013-12-31 1.505 89,744 +2,791 0.05% 135,065
2013-11-28 2013-11-26 1.591 86,953 -56,745 0.05% 138,342
2013-11-27 2013-11-25 1.441 143,698 -16,744 0.08% 206,997
2013-11-26 2013-11-22 1.570 160,442 -27,907 0.09% 251,814
2013-11-22 2013-11-20 1.505 188,349 +103,698 0.10% 283,465
2013-11-19 2013-11-15 1.548 84,651 +13,953 0.20% 131,040
2013-11-14 2013-11-12 1.570 70,698 +13,954 0.17% 110,961
2013-11-13 2013-11-11 1.591 56,744 +23,256 0.13% 90,280
2013-11-11 2013-11-07 1.720 33,488 -18,605 0.08% 57,599
2013-11-08 2013-11-06 1.656 52,093 -23,256 0.12% 86,240
2013-11-07 2013-11-05 1.527 75,349 -55,814 0.18% 115,020
2013-11-06 2013-11-04 1.355 131,163 +69,768 0.31% 177,660
2013-11-05 2013-11-01 1.591 61,395 +31,628 0.14% 97,679
2013-11-04 2013-10-31 1.785 29,767 +16,744 0.07% 53,119
2013-10-31 2013-10-29 1.871 13,023 -17,675 0.03% 24,360
2013-10-30 2013-10-28 1.570 30,698 -23,255 0.07% 48,181
2013-10-29 2013-10-25 1.505 53,953 +14,883 0.13% 81,199
2013-10-25 2013-10-23 1.462 39,070 -1,860 0.09% 57,120
2013-10-24 2013-10-22 1.527 40,930 +4,651 0.10% 62,480
2013-10-22 2013-10-18 1.501 36,279 -36,824 0.09% 54,471
2013-10-21 2013-10-17 1.448 73,103 -14,920 0.11% 105,839
2013-10-18 2013-10-16 1.421 88,023 -46,249 0.13% 125,081
2013-10-17 2013-10-15 1.341 134,272 +20,887 0.20% 180,000
2013-10-16 2013-10-11 1.501 113,385 +14,919 0.17% 170,240
2013-10-15 2013-10-10 1.689 98,466 -49,233 0.14% 166,320
2013-10-11 2013-10-09 1.086 147,699 -14,919 0.22% 160,380
2013-10-10 2013-10-08 1.032 162,618 -2,984 0.24% 167,860
2013-10-04 2013-10-02 0.952 165,602 +14,919 0.24% 157,620
2013-10-03 2013-09-30 0.925 150,683 +8,952 0.22% 139,380
2013-10-02 2013-09-27 0.979 141,731 -29,838 0.21% 138,700
2013-09-23 2013-09-18 0.992 171,569 -28,347 0.25% 170,200
2013-09-18 2013-09-16 1.072 199,916 +4,476 0.29% 214,400
2013-09-16 2013-09-12 1.046 195,440 -1,492 0.29% 204,360
2013-09-13 2013-09-11 1.099 196,932 +32,822 0.29% 216,480
2013-09-12 2013-09-10 1.327 164,110 -20,886 0.24% 217,800
2013-09-11 2013-09-09 1.032 184,996 -26,855 0.27% 190,960
2013-09-06 2013-09-04 0.912 211,851 -1,492 0.31% 193,120
2013-09-05 2013-09-03 0.925 213,343 +10,444 0.31% 197,340
2013-08-23 2013-08-21 0.979 202,899 +10,443 0.30% 198,560
2013-08-22 2013-08-20 0.979 192,456 -16,411 0.28% 188,340
2013-08-20 2013-08-16 1.153 208,867 +56,692 0.31% 240,800
2013-08-15 2013-08-12 1.448 152,175 -1,491 0.22% 220,321
2013-08-09 2013-08-07 1.448 153,666 +25,362 0.23% 222,479
2013-08-08 2013-08-06 1.448 128,304 +4,476 0.19% 185,760
2013-08-07 2013-08-05 1.448 123,828 +14,919 0.18% 179,280
2013-08-06 2013-08-02 1.555 108,909 +19,395 0.16% 169,360
2013-08-05 2013-08-01 1.609 89,514 +10,443 0.13% 143,999
2013-08-02 2013-07-31 1.609 79,071 +17,903 0.12% 127,200
2013-08-01 2013-07-30 1.689 61,168 +7,459 0.09% 103,320
2013-07-31 2013-07-29 1.796 53,709 -62,660 0.08% 96,481
2013-07-30 2013-07-26 1.582 116,369 +26,855 0.17% 184,080
2013-07-29 2013-07-25 1.716 89,514 -10,444 0.13% 153,599
2013-07-26 2013-07-24 1.421 99,958 +35,806 0.15% 142,040
2013-07-25 2013-07-23 1.796 64,152 -9,697 0.09% 115,240
2013-07-24 2013-07-22 1.716 73,849 +50,128 0.11% 126,719
2013-03-18 2013-03-14 0.804 23,721 -450,705 0.05% 19,080
2013-03-04 2013-02-28 1.072 474,426 +450,705 0.99% 508,800
2013-02-26 2013-02-22 1.126 23,721 -746 0.05% 26,712
2013-02-25 2013-02-21 1.126 24,467 +3,729 0.05% 27,552
2013-02-15 2013-02-08 1.341 20,738 +6,714 0.04% 27,801
2013-02-14 2013-02-07 1.448 14,024 -2,984 0.03% 20,304
2013-02-05 2013-02-01 1.394 17,008 +2,984 0.04% 23,712
2013-01-18 2013-01-16 1.555 14,024 -24,915 0.03% 21,808
2013-01-16 2013-01-14 1.716 38,939 +22,379 0.08% 66,816
2013-01-14 2013-01-10 1.555 16,560 -3,730 0.03% 25,752
2013-01-11 2013-01-09 1.501 20,290 +3,730 0.04% 30,464
2013-01-09 2013-01-07 1.555 16,560 -1,641 0.03% 25,752
2013-01-08 2013-01-04 1.555 18,201 -6,714 0.04% 28,304
2013-01-07 2013-01-03 1.555 24,915 +8,355 0.05% 38,744
2013-01-02 2012-12-27 1.555 16,560 +1,566 0.03% 25,752
2012-12-27 2012-12-20 1.501 14,994 -4,774 0.03% 22,513
2012-12-21 2012-12-19 1.609 19,768 +3,432 0.04% 31,800
2012-12-20 2012-12-18 1.716 16,336 -9,399 0.03% 28,031
2012-12-19 2012-12-17 1.287 25,735 -3,730 0.05% 33,119
2012-12-13 2012-12-11 1.126 29,465 +3,730 0.06% 33,180
2012-12-07 2012-12-05 1.341 25,735 -1,194 0.05% 34,499
2012-12-06 2012-12-04 1.287 26,929 -2,238 0.06% 34,656
2012-12-04 2012-11-30 1.287 29,167 -19,991 0.06% 37,536
2012-12-03 2012-11-29 1.233 49,158 -2,089 0.10% 60,628
2012-11-30 2012-11-28 1.233 51,247 +6,117 0.11% 63,204
2012-11-29 2012-11-27 1.287 45,130 +746 0.09% 58,080
2012-11-28 2012-11-26 1.394 44,384 +1,492 0.09% 61,880
2012-11-27 2012-11-23 1.233 42,892 -150 0.09% 52,900
2012-11-26 2012-11-22 1.662 43,042 +28,645 0.09% 71,549
2012-02-27 2012-02-23 2.628 14,397 -3,282 0.03% 37,828
2012-02-24 2012-02-22 2.574 17,679 -1,641 0.04% 45,504
2012-02-23 2012-02-21 2.467 19,320 -7,161 0.04% 47,656
2012-02-22 2012-02-20 2.628 26,481 +17,604 0.06% 69,579
2012-02-20 2012-02-16 3.807 8,877 +1,641 0.02% 33,797
2011-12-05 2011-12-01 4.129 7,236 -74 0.02% 29,877
2011-11-23 2011-11-21 4.665 7,310 -150 0.02% 34,102
2011-11-09 2011-11-07 4.022 7,460 -223 0.02% 30,002
2011-10-03 2011-09-28 4.719 7,683 +149 0.02% 36,254
2011-09-16 2011-09-14 5.630 7,534 -1,044 0.02% 42,419
2011-09-15 2011-09-12 5.523 8,578 -299 0.02% 47,377
2011-08-12 2011-08-10 6.006 8,877 -26,407 0.02% 53,313
2011-08-01 2011-07-28 7.346 35,284 -18,648 0.09% 259,207
2011-07-29 2011-07-27 7.454 53,932 -10,891 0.13% 401,985
2011-07-28 2011-07-26 7.239 64,823 +55,946 0.16% 469,257
2011-06-21 2011-06-17 8.312 8,877 +1,044 0.02% 73,781
2011-06-20 2011-06-16 8.580 7,833 +299 0.02% 67,204
2011-05-03 2011-04-28 10.832 7,534 -746 0.02% 81,607
2011-04-28 2011-04-26 11.154 8,280 +4,476 0.02% 92,351
2011-04-27 2011-04-21 11.529 3,804 +746 0.01% 43,856
2011-03-23 2011-03-21 9.813 3,058 -448 0.01% 30,008
2011-03-21 2011-03-17 9.545 3,506 -75 0.01% 33,464
2011-03-16 2011-03-14 11.690 3,581 +299 0.01% 41,861
2011-03-03 2011-03-01 12.494 3,282 +522 0.01% 41,006
2011-02-25 2011-02-23 13.084 2,760 -1,194 0.01% 36,112
2011-02-14 2011-02-10 14.746 3,954 -1,790 0.01% 58,307
2011-02-09 2011-02-07 13.674 5,744 +299 0.01% 78,542
2011-02-01 2011-01-28 13.030 5,445 -23,647 0.01% 70,950
2011-01-18 2011-01-14 13.674 29,092 +23,274 0.08% 397,797
2011-01-07 2011-01-05 13.138 5,818 +298 0.02% 76,434
2010-12-30 2010-12-28 12.869 5,520 -224 0.02% 71,039
2010-12-29 2010-12-24 13.674 5,744 +224 0.02% 78,542
2010-12-22 2010-12-20 13.942 5,520 -746 0.02% 76,959
2010-12-17 2010-12-15 13.942 6,266 -1,268 0.02% 87,360
2010-12-16 2010-12-14 12.601 7,534 +1,566 0.02% 94,938
2010-12-14 2010-12-10 15.819 5,968 +597 0.02% 94,406
2010-12-08 2010-12-06 17.159 5,371 -373 0.02% 92,162
2010-12-03 2010-12-01 17.964 5,744 -2,014 0.02% 103,183
2010-12-02 2010-11-30 17.695 7,758 +2,014 0.02% 137,281
2010-11-30 2010-11-26 17.964 5,744 +746 0.02% 103,183
2010-11-29 2010-11-25 19.304 4,998 -671 0.02% 96,482
2010-11-01 2010-10-28 24.130 5,669 -1,641 0.02% 136,794
2010-10-29 2010-10-27 22.522 7,310 +820 0.02% 164,632
2010-10-28 2010-10-26 23.058 6,490 -2,387 0.02% 149,645
2010-10-27 2010-10-25 24.935 8,877 +1,567 0.03% 221,344
2010-10-20 2010-10-18 19.840 7,310 +373 0.02% 145,033
2010-10-15 2010-10-13 17.964 6,937 -1,119 0.02% 124,613
2010-10-14 2010-10-12 18.500 8,056 +746 0.02% 149,034
2010-10-12 2010-10-08 18.500 7,310 -746 0.02% 135,234
2010-10-07 2010-10-05 19.304 8,056 -672 0.02% 155,514
2010-10-06 2010-10-04 19.840 8,728 +746 0.03% 173,167
2010-09-30 2010-09-28 18.768 7,982 -447 0.02% 149,806
2010-09-29 2010-09-27 18.768 8,429 -672 0.03% 158,195
2010-09-24 2010-09-21 18.500 9,101 +746 0.03% 168,367
2010-09-15 2010-09-13 19.304 8,355 -671 0.03% 161,286
2010-09-13 2010-09-09 18.768 9,026 -224 0.03% 169,399
2010-09-07 2010-09-03 18.768 9,250 +2,089 0.03% 173,603
2010-08-12 2010-08-10 19.036 7,161 +224 0.02% 136,317
2010-08-10 2010-08-06 19.572 6,937 -2,611 0.02% 135,773
2010-08-09 2010-08-05 19.572 9,548 +1,865 0.03% 186,876
2010-08-06 2010-08-04 19.840 7,683 -2,611 0.02% 152,434
2010-08-05 2010-08-03 20.377 10,294 -2,462 0.03% 209,757
2010-08-04 2010-08-02 20.645 12,756 -895 0.04% 263,344
2010-08-03 2010-07-30 20.108 13,651 +1,865 0.04% 274,501
2010-08-02 2010-07-29 19.304 11,786 +1,343 0.04% 227,519
2010-07-29 2010-07-27 18.500 10,443 -1,119 0.03% 193,194
2010-07-28 2010-07-26 19.304 11,562 -597 0.04% 223,195
2010-07-27 2010-07-23 19.304 12,159 +2,089 0.04% 234,719
2010-07-23 2010-07-21 18.232 10,070 +746 0.03% 183,593
2010-07-22 2010-07-20 17.964 9,324 +149 0.03% 167,492
2010-07-19 2010-07-15 18.500 9,175 -373 0.03% 169,736
2010-07-16 2010-07-14 18.232 9,548 -448 0.03% 174,076
2010-06-24 2010-06-22 19.840 9,996 +746 0.03% 198,324
2010-06-23 2010-06-21 19.304 9,250 +373 0.03% 178,563
2010-06-18 2010-06-15 19.840 8,877 +746 0.03% 176,123
2010-05-28 2010-05-26 17.964 8,131 -522 0.02% 146,062
2010-05-25 2010-05-20 19.572 8,653 +448 0.03% 169,359
2010-05-24 2010-05-19 21.181 8,205 +895 0.03% 173,790
2010-05-11 2010-05-07 22.253 7,310 -373 0.02% 162,672
2010-05-10 2010-05-06 23.326 7,683 +1,417 0.02% 179,212
2010-05-07 2010-05-05 26.007 6,266 -522 0.02% 162,960
2010-05-06 2010-05-04 27.348 6,788 +2,984 0.02% 185,635
2010-05-04 2010-04-30 29.224 3,804 -75 0.01% 111,169
2010-05-03 2010-04-29 29.224 3,879 -1,865 0.01% 113,361
2010-04-29 2010-04-27 28.688 5,744 +1,492 0.02% 164,785
2010-04-28 2010-04-26 30.565 4,252 -1,865 0.01% 129,962
2010-04-27 2010-04-23 30.833 6,117 -3,282 0.02% 188,606
2010-04-26 2010-04-22 30.565 9,399 -1,044 0.03% 287,280
2010-04-23 2010-04-21 32.174 10,443 +2,610 0.03% 335,989
2010-04-22 2010-04-20 31.369 7,833 +3,059 0.02% 245,715
2010-04-21 2010-04-19 31.905 4,774 -1,194 0.01% 152,317
2010-04-20 2010-04-16 30.833 5,968 -3,506 0.02% 184,011
2010-04-19 2010-04-15 31.637 9,474 +5,893 0.03% 299,732
2010-04-16 2010-04-14 29.761 3,581 +2,910 0.01% 106,573
2010-03-29 2010-03-25 27.348 671 +74 0.00% 18,350
2010-03-25 2010-03-23 29.224 597 +224 0.00% 17,447
2010-03-24 2010-03-22 30.029 373 -448 0.00% 11,201
2010-03-23 2010-03-19 28.420 821 -1,566 0.00% 23,333
2010-03-22 2010-03-18 26.811 2,387 +1,492 0.01% 63,999
2010-03-19 2010-03-17 28.152 895 +746 0.00% 25,196
2010-03-18 2010-03-16 28.420 149 -746 0.00% 4,235
2010-03-12 2010-03-10 23.326 895 -224 0.00% 20,877
2010-03-03 2010-03-01 24.398 1,119 -1,119 0.00% 27,302
2010-03-02 2010-02-26 23.058 2,238 -746 0.01% 51,603
2010-03-01 2010-02-25 23.594 2,984 -1,044 0.01% 70,404
2010-02-05 2010-02-03 21.449 4,028 -746 0.02% 86,397
2010-01-27 2010-01-25 21.717 4,774 -224 0.02% 103,678
2010-01-25 2010-01-21 20.108 4,998 -373 0.02% 100,502
2010-01-22 2010-01-20 21.181 5,371 -746 0.02% 113,763
2010-01-21 2010-01-19 21.717 6,117 +970 0.02% 132,844
2010-01-20 2010-01-18 20.913 5,147 +895 0.02% 107,638
2010-01-19 2010-01-15 23.058 4,252 +1,865 0.02% 98,041
2010-01-14 2010-01-12 24.935 2,387 +448 0.01% 59,519
2010-01-07 2010-01-05 24.130 1,939 +1,268 0.01% 46,788
2010-01-06 2010-01-04 26.007 671 +447 0.00% 17,451
2009-12-29 2009-12-24 32.442 224 -224 0.00% 7,267
2009-12-15 2009-12-11 35.123 448 +448 0.00% 15,735
2009-08-20 2009-08-18 34.587 0 -373
2009-08-19 2009-08-17 35.659 373 +373 0.00% 13,301
2008-03-12 2008-03-10 22.253 0 -75
2008-01-28 2008-01-24 21.449 75 +75 0.00% 1,609
2007-06-26 2007-06-22 46.920 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top