History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 598,618 | +0 | 0.12% | 293,323 |
| 2025-10-13 | 2025-10-09 | 0.470 | 598,618 | +0 | 0.12% | 281,350 |
| 2025-10-10 | 2025-10-08 | 0.460 | 598,618 | +0 | 0.12% | 275,364 |
| 2025-10-09 | 2025-10-06 | 0.465 | 598,618 | +0 | 0.12% | 278,357 |
| 2025-10-08 | 2025-10-03 | 0.470 | 598,618 | +0 | 0.12% | 281,350 |
| 2025-10-06 | 2025-10-02 | 0.475 | 598,618 | +0 | 0.12% | 284,344 |
| 2025-10-03 | 2025-09-30 | 0.500 | 598,618 | +0 | 0.12% | 299,309 |
| 2025-10-02 | 2025-09-29 | 0.510 | 598,618 | +0 | 0.12% | 305,295 |
| 2025-09-30 | 2025-09-26 | 0.520 | 598,618 | +0 | 0.12% | 311,281 |
| 2025-09-29 | 2025-09-25 | 0.520 | 598,618 | +0 | 0.12% | 311,281 |
| 2025-09-26 | 2025-09-24 | 0.520 | 598,618 | +0 | 0.12% | 311,281 |
| 2025-09-25 | 2025-09-23 | 0.500 | 598,618 | +0 | 0.12% | 299,309 |
| 2025-09-24 | 2025-09-22 | 0.500 | 598,618 | +0 | 0.12% | 299,309 |
| 2025-09-23 | 2025-09-19 | 0.500 | 598,618 | +0 | 0.12% | 299,309 |
| 2025-09-22 | 2025-09-18 | 0.500 | 598,618 | +0 | 0.12% | 299,309 |
| 2025-09-19 | 2025-09-17 | 0.510 | 598,618 | +0 | 0.12% | 305,295 |
| 2025-09-18 | 2025-09-16 | 0.510 | 598,618 | +0 | 0.12% | 305,295 |
| 2025-09-17 | 2025-09-15 | 0.530 | 598,618 | +0 | 0.12% | 317,268 |
| 2025-09-16 | 2025-09-12 | 0.530 | 598,618 | +0 | 0.12% | 317,268 |
| 2025-09-15 | 2025-09-11 | 0.510 | 598,618 | +0 | 0.12% | 305,295 |
| 2025-09-12 | 2025-09-10 | 0.530 | 598,618 | +0 | 0.12% | 317,268 |
| 2025-09-11 | 2025-09-09 | 0.520 | 598,618 | +0 | 0.12% | 311,281 |
| 2025-09-10 | 2025-09-08 | 0.520 | 598,618 | +0 | 0.12% | 311,281 |
| 2025-09-09 | 2025-09-05 | 0.520 | 598,618 | +0 | 0.12% | 311,281 |
| 2025-09-08 | 2025-09-04 | 0.520 | 598,618 | +0 | 0.12% | 311,281 |
| 2025-09-05 | 2025-09-03 | 0.530 | 598,618 | +0 | 0.12% | 317,268 |
| 2025-09-04 | 2025-09-02 | 0.530 | 598,618 | +0 | 0.12% | 317,268 |
| 2025-09-03 | 2025-09-01 | 0.520 | 598,618 | +0 | 0.12% | 311,281 |
| 2025-09-02 | 2025-08-29 | 0.500 | 598,618 | +0 | 0.12% | 299,309 |
| 2025-09-01 | 2025-08-28 | 0.510 | 598,618 | +0 | 0.12% | 305,295 |
| 2025-08-29 | 2025-08-27 | 0.520 | 598,618 | +0 | 0.12% | 311,281 |
| 2025-08-28 | 2025-08-26 | 0.540 | 598,618 | +0 | 0.12% | 323,254 |
| 2025-08-27 | 2025-08-25 | 0.540 | 598,618 | +0 | 0.12% | 323,254 |
| 2025-08-26 | 2025-08-22 | 0.520 | 598,618 | +0 | 0.12% | 311,281 |
| 2025-08-25 | 2025-08-21 | 0.550 | 598,618 | +0 | 0.12% | 329,240 |
| 2025-08-22 | 2025-08-20 | 0.550 | 598,618 | +0 | 0.12% | 329,240 |
| 2025-08-21 | 2025-08-19 | 0.560 | 598,618 | +0 | 0.12% | 335,226 |
| 2025-08-20 | 2025-08-18 | 0.550 | 598,618 | +0 | 0.12% | 329,240 |
| 2025-08-19 | 2025-08-15 | 0.530 | 598,618 | +0 | 0.12% | 317,268 |
| 2025-08-18 | 2025-08-14 | 0.540 | 598,618 | +0 | 0.12% | 323,254 |
| 2025-08-15 | 2025-08-13 | 0.600 | 598,618 | +0 | 0.12% | 359,171 |
| 2025-08-14 | 2025-08-12 | 0.640 | 598,618 | +0 | 0.12% | 383,116 |
| 2025-08-13 | 2025-08-11 | 0.640 | 598,618 | +0 | 0.12% | 383,116 |
| 2025-08-12 | 2025-08-08 | 0.640 | 598,618 | +0 | 0.12% | 383,116 |
| 2025-08-11 | 2025-08-07 | 0.610 | 598,618 | +0 | 0.12% | 365,157 |
| 2025-08-08 | 2025-08-06 | 0.600 | 598,618 | +0 | 0.12% | 359,171 |
| 2025-08-07 | 2025-08-05 | 0.570 | 598,618 | +0 | 0.12% | 341,212 |
| 2025-08-06 | 2025-08-04 | 0.570 | 598,618 | +0 | 0.12% | 341,212 |
| 2025-08-05 | 2025-08-01 | 0.560 | 598,618 | +0 | 0.12% | 335,226 |
| 2025-08-04 | 2025-07-31 | 0.560 | 598,618 | +0 | 0.12% | 335,226 |
| 2025-08-01 | 2025-07-30 | 0.560 | 598,618 | +0 | 0.12% | 335,226 |
| 2025-07-31 | 2025-07-29 | 0.570 | 598,618 | +0 | 0.12% | 341,212 |
| 2025-07-30 | 2025-07-28 | 0.570 | 598,618 | +0 | 0.12% | 341,212 |
| 2025-07-29 | 2025-07-25 | 0.580 | 598,618 | +0 | 0.12% | 347,198 |
| 2025-07-28 | 2025-07-24 | 0.590 | 598,618 | +0 | 0.12% | 353,185 |
| 2025-07-25 | 2025-07-23 | 0.570 | 598,618 | +0 | 0.12% | 341,212 |
| 2025-07-24 | 2025-07-22 | 0.610 | 598,618 | +0 | 0.12% | 365,157 |
| 2025-07-23 | 2025-07-21 | 0.600 | 598,618 | +0 | 0.12% | 359,171 |
| 2025-07-22 | 2025-07-18 | 0.620 | 598,618 | +0 | 0.12% | 371,143 |
| 2025-07-21 | 2025-07-17 | 0.610 | 598,618 | +0 | 0.12% | 365,157 |
| 2025-07-18 | 2025-07-16 | 0.610 | 598,618 | +0 | 0.12% | 365,157 |
| 2025-07-17 | 2025-07-15 | 0.590 | 598,618 | +0 | 0.12% | 353,185 |
| 2025-07-16 | 2025-07-14 | 0.570 | 598,618 | +0 | 0.12% | 341,212 |
| 2025-07-15 | 2025-07-11 | 0.570 | 598,618 | +0 | 0.12% | 341,212 |
| 2025-07-14 | 2025-07-10 | 0.570 | 598,618 | +0 | 0.12% | 341,212 |
| 2025-07-11 | 2025-07-09 | 0.540 | 598,618 | +0 | 0.12% | 323,254 |
| 2025-07-10 | 2025-07-08 | 0.560 | 598,618 | +0 | 0.12% | 335,226 |
| 2025-07-09 | 2025-07-07 | 0.560 | 598,618 | +0 | 0.12% | 335,226 |
| 2025-07-08 | 2025-07-04 | 0.580 | 598,618 | +0 | 0.12% | 347,198 |
| 2025-07-07 | 2025-07-03 | 0.600 | 598,618 | +0 | 0.12% | 359,171 |
| 2025-07-04 | 2025-07-02 | 0.610 | 598,618 | +0 | 0.12% | 365,157 |
| 2025-07-03 | 2025-06-30 | 0.590 | 598,618 | +0 | 0.12% | 353,185 |
| 2025-07-02 | 2025-06-27 | 0.590 | 598,618 | +0 | 0.12% | 353,185 |
| 2025-06-30 | 2025-06-26 | 0.570 | 598,618 | +0 | 0.12% | 341,212 |
| 2025-06-27 | 2025-06-25 | 0.600 | 598,618 | +0 | 0.12% | 359,171 |
| 2025-06-26 | 2025-06-24 | 0.610 | 598,618 | +0 | 0.12% | 365,157 |
| 2025-06-25 | 2025-06-23 | 0.600 | 598,618 | +0 | 0.12% | 359,171 |
| 2025-06-24 | 2025-06-20 | 0.630 | 598,618 | +0 | 0.12% | 377,129 |
| 2025-06-23 | 2025-06-19 | 0.630 | 598,618 | +0 | 0.12% | 377,129 |
| 2025-06-20 | 2025-06-18 | 0.630 | 598,618 | +0 | 0.12% | 377,129 |
| 2025-06-19 | 2025-06-17 | 0.660 | 598,618 | +0 | 0.12% | 395,088 |
| 2025-06-18 | 2025-06-16 | 0.660 | 598,618 | +0 | 0.12% | 395,088 |
| 2025-06-17 | 2025-06-13 | 0.620 | 598,618 | +0 | 0.12% | 371,143 |
| 2025-06-16 | 2025-06-12 | 0.620 | 598,618 | +0 | 0.12% | 371,143 |
| 2025-06-13 | 2025-06-11 | 0.600 | 598,618 | +0 | 0.12% | 359,171 |
| 2025-06-12 | 2025-06-10 | 0.600 | 598,618 | +0 | 0.12% | 359,171 |
| 2025-06-11 | 2025-06-09 | 0.600 | 598,618 | +0 | 0.12% | 359,171 |
| 2025-06-10 | 2025-06-06 | 0.630 | 598,618 | +0 | 0.12% | 377,129 |
| 2025-06-09 | 2025-06-05 | 0.640 | 598,618 | +0 | 0.12% | 383,116 |
| 2025-06-06 | 2025-06-04 | 0.610 | 598,618 | +0 | 0.12% | 365,157 |
| 2025-06-05 | 2025-06-03 | 0.680 | 598,618 | +0 | 0.12% | 407,060 |
| 2025-06-04 | 2025-06-02 | 0.600 | 598,618 | +0 | 0.12% | 359,171 |
| 2025-06-03 | 2025-05-30 | 0.660 | 598,618 | +0 | 0.12% | 395,088 |
| 2025-06-02 | 2025-05-29 | 0.640 | 598,618 | +0 | 0.12% | 383,116 |
| 2025-05-30 | 2025-05-28 | 0.640 | 598,618 | +0 | 0.12% | 383,116 |
| 2025-05-29 | 2025-05-27 | 0.670 | 598,618 | +0 | 0.12% | 401,074 |
| 2025-05-28 | 2025-05-26 | 0.690 | 598,618 | +0 | 0.12% | 413,046 |
| 2025-05-27 | 2025-05-23 | 0.690 | 598,618 | +0 | 0.12% | 413,046 |
| 2025-05-26 | 2025-05-22 | 0.680 | 598,618 | +0 | 0.12% | 407,060 |
| 2025-05-23 | 2025-05-21 | 0.690 | 598,618 | +0 | 0.12% | 413,046 |
| 2025-05-22 | 2025-05-20 | 0.700 | 598,618 | +0 | 0.12% | 419,033 |
| 2025-05-21 | 2025-05-19 | 0.740 | 598,618 | -100,000 | 0.12% | 442,977 |
| 2025-05-20 | 2025-05-16 | 0.720 | 698,618 | -2,580 | 0.14% | 503,005 |
| 2025-02-28 | 2025-02-26 | 0.580 | 701,198 | -498,484 | 0.14% | 406,695 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,199,682 | +498,484 | 0.25% | 719,809 |
| 2025-02-19 | 2025-02-17 | 0.310 | 701,198 | -52,000 | 0.14% | 217,371 |
| 2023-02-20 | 2023-02-16 | 0.205 | 753,198 | -13,932 | 0.18% | 154,406 |
| 2023-02-15 | 2023-02-13 | 0.190 | 767,130 | +800 | 0.19% | 145,755 |
| 2022-09-27 | 2022-09-23 | 0.225 | 766,330 | -20,000 | 0.19% | 172,424 |
| 2020-12-02 | 2020-11-30 | 0.310 | 786,330 | +200,000 | 0.19% | 243,762 |
| 2020-08-11 | 2020-08-07 | 0.250 | 586,330 | -44,800 | 0.14% | 146,583 |
| 2019-03-21 | 2019-03-19 | 0.640 | 631,130 | -2,400 | 0.15% | 403,923 |
| 2019-03-20 | 2019-03-18 | 0.575 | 633,530 | -1,600 | 0.16% | 364,280 |
| 2019-01-29 | 2019-01-25 | 0.610 | 635,130 | +36,800 | 0.16% | 387,429 |
| 2019-01-25 | 2019-01-23 | 0.590 | 598,330 | +3,200 | 0.15% | 353,015 |
| 2018-12-06 | 2018-12-04 | 0.910 | 595,130 | +60,000 | 0.15% | 541,568 |
| 2018-08-30 | 2018-08-28 | 1.425 | 535,130 | -2,400 | 0.13% | 762,560 |
| 2018-08-29 | 2018-08-27 | 1.500 | 537,530 | -158,000 | 0.13% | 806,295 |
| 2018-08-06 | 2018-08-02 | 1.135 | 695,530 | +20,000 | 0.17% | 789,427 |
| 2018-07-27 | 2018-07-25 | 1.220 | 675,530 | +9,600 | 0.17% | 824,147 |
| 2018-06-28 | 2018-06-26 | 1.450 | 665,930 | +20,000 | 0.16% | 965,599 |
| 2018-06-22 | 2018-06-20 | 1.475 | 645,930 | +55,200 | 0.16% | 952,747 |
| 2018-06-14 | 2018-06-12 | 1.525 | 590,730 | +20,000 | 0.15% | 900,863 |
| 2018-06-11 | 2018-06-07 | 1.550 | 570,730 | +40,000 | 0.14% | 884,632 |
| 2018-06-07 | 2018-06-05 | 1.575 | 530,730 | +20,800 | 0.13% | 835,900 |
| 2018-06-05 | 2018-06-01 | 1.600 | 509,930 | +48,000 | 0.13% | 815,888 |
| 2018-06-04 | 2018-05-31 | 1.575 | 461,930 | +4,000 | 0.11% | 727,540 |
| 2018-06-01 | 2018-05-30 | 1.600 | 457,930 | -20,000 | 0.11% | 732,688 |
| 2018-05-25 | 2018-05-23 | 1.550 | 477,930 | +60,000 | 0.12% | 740,792 |
| 2018-05-24 | 2018-05-21 | 1.525 | 417,930 | +60,000 | 0.10% | 637,343 |
| 2018-05-23 | 2018-05-18 | 1.575 | 357,930 | +60,000 | 0.09% | 563,740 |
| 2018-05-21 | 2018-05-17 | 1.550 | 297,930 | +20,000 | 0.07% | 461,792 |
| 2018-05-16 | 2018-05-14 | 1.525 | 277,930 | +12,000 | 0.07% | 423,843 |
| 2018-05-09 | 2018-05-07 | 1.675 | 265,930 | -14,400 | 0.07% | 445,433 |
| 2018-05-08 | 2018-05-04 | 1.475 | 280,330 | +34,400 | 0.07% | 413,487 |
| 2018-04-24 | 2018-04-20 | 1.625 | 245,930 | -40,000 | 0.06% | 399,636 |
| 2018-04-12 | 2018-04-10 | 1.500 | 285,930 | +40,000 | 0.07% | 428,895 |
| 2018-04-11 | 2018-04-09 | 1.550 | 245,930 | +20,000 | 0.06% | 381,192 |
| 2018-04-09 | 2018-04-04 | 1.600 | 225,930 | +20,000 | 0.06% | 361,488 |
| 2018-03-01 | 2018-02-27 | 1.850 | 205,930 | +8,000 | 0.06% | 380,971 |
| 2018-02-27 | 2018-02-23 | 1.975 | 197,930 | +12,000 | 0.06% | 390,912 |
| 2018-02-14 | 2018-02-12 | 1.650 | 185,930 | -20,000 | 0.05% | 306,785 |
| 2018-02-08 | 2018-02-06 | 1.160 | 205,930 | -8,000 | 0.06% | 238,879 |
| 2018-01-31 | 2018-01-29 | 0.855 | 213,930 | -20 | 0.06% | 182,910 |
| 2017-12-18 | 2017-12-14 | 0.970 | 213,950 | -60 | 0.06% | 207,532 |
| 2017-05-12 | 2017-05-10 | 1.180 | 214,010 | +20,000 | 0.06% | 252,532 |
| 2017-05-09 | 2017-05-05 | 1.250 | 194,010 | -54,400 | 0.06% | 242,513 |
| 2017-04-12 | 2017-04-10 | 1.070 | 248,410 | +27,200 | 0.07% | 265,799 |
| 2017-03-27 | 2017-03-23 | 1.120 | 221,210 | +13,600 | 0.07% | 247,755 |
| 2017-03-17 | 2017-03-15 | 1.120 | 207,610 | +13,600 | 0.06% | 232,523 |
| 2016-12-15 | 2016-12-13 | 1.225 | 194,010 | -8,000 | 0.06% | 237,662 |
| 2016-12-14 | 2016-12-12 | 1.145 | 202,010 | +8,000 | 0.06% | 231,301 |
| 2016-12-08 | 2016-12-06 | 1.230 | 194,010 | -24,000 | 0.06% | 238,632 |
| 2016-12-07 | 2016-12-05 | 1.245 | 218,010 | +24,000 | 0.06% | 271,422 |
| 2016-11-10 | 2016-11-08 | 1.450 | 194,010 | -20,000 | 0.06% | 281,315 |
| 2016-11-07 | 2016-11-03 | 1.525 | 214,010 | +20,000 | 0.06% | 326,365 |
| 2016-10-26 | 2016-10-24 | 1.525 | 194,010 | +8,000 | 0.06% | 295,865 |
| 2016-08-18 | 2016-08-16 | 1.900 | 186,010 | -9,600 | 0.05% | 353,419 |
| 2016-06-14 | 2016-06-10 | 3.000 | 195,610 | -79,200 | 0.06% | 586,830 |
| 2016-06-13 | 2016-06-08 | 3.000 | 274,810 | -100,000 | 0.08% | 824,430 |
| 2016-06-10 | 2016-06-07 | 2.850 | 374,810 | -60,000 | 0.11% | 1,068,208 |
| 2016-06-03 | 2016-06-01 | 2.425 | 434,810 | -100,000 | 0.13% | 1,054,414 |
| 2016-05-20 | 2016-05-18 | 2.350 | 534,810 | -2 | 0.16% | 1,256,804 |
| 2016-05-18 | 2016-05-16 | 1.850 | 534,812 | -9,600 | 0.16% | 989,402 |
| 2016-05-17 | 2016-05-13 | 1.800 | 544,412 | -10,720 | 0.16% | 979,942 |
| 2016-05-13 | 2016-05-11 | 1.900 | 555,132 | -12,000 | 0.16% | 1,054,751 |
| 2016-05-12 | 2016-05-10 | 1.925 | 567,132 | -4,000 | 0.20% | 1,091,729 |
| 2016-05-11 | 2016-05-09 | 2.000 | 571,132 | -36,000 | 0.20% | 1,142,264 |
| 2016-05-10 | 2016-05-06 | 1.925 | 607,132 | -16,000 | 0.21% | 1,168,729 |
| 2016-05-09 | 2016-05-05 | 1.975 | 623,132 | -36,800 | 0.22% | 1,230,686 |
| 2016-05-06 | 2016-05-04 | 2.075 | 659,932 | -36,000 | 0.23% | 1,369,359 |
| 2016-05-04 | 2016-04-29 | 2.000 | 695,932 | -43,200 | 0.25% | 1,391,864 |
| 2016-03-08 | 2016-03-04 | 0.960 | 739,132 | -28,000 | 0.26% | 709,567 |
| 2016-03-07 | 2016-03-03 | 0.960 | 767,132 | -60,000 | 0.27% | 736,447 |
| 2016-03-04 | 2016-03-02 | 0.950 | 827,132 | -20,000 | 0.29% | 785,775 |
| 2016-03-03 | 2016-03-01 | 0.945 | 847,132 | -20,000 | 0.30% | 800,540 |
| 2016-02-29 | 2016-02-25 | 0.975 | 867,132 | +32,000 | 0.31% | 845,454 |
| 2016-02-26 | 2016-02-24 | 1.025 | 835,132 | +40,000 | 0.30% | 856,010 |
| 2016-02-25 | 2016-02-23 | 1.050 | 795,132 | +24,800 | 0.28% | 834,889 |
| 2016-02-23 | 2016-02-19 | 1.005 | 770,332 | +12,000 | 0.27% | 774,184 |
| 2016-01-06 | 2016-01-04 | 1.190 | 758,332 | +14,000 | 0.27% | 902,415 |
| 2016-01-05 | 2015-12-31 | 1.240 | 744,332 | +19,200 | 0.26% | 922,972 |
| 2015-11-25 | 2015-11-23 | 1.375 | 725,132 | -35,200 | 0.26% | 997,057 |
| 2015-11-24 | 2015-11-20 | 1.475 | 760,332 | +136,000 | 0.27% | 1,121,490 |
| 2015-11-23 | 2015-11-19 | 1.450 | 624,332 | -3,200 | 0.22% | 905,281 |
| 2015-11-19 | 2015-11-17 | 1.300 | 627,532 | -2,400 | 0.22% | 815,792 |
| 2015-11-13 | 2015-11-11 | 1.300 | 629,932 | -128,800 | 0.22% | 818,912 |
| 2015-11-04 | 2015-11-02 | 1.400 | 758,732 | -31,200 | 0.27% | 1,062,225 |
| 2015-11-03 | 2015-10-30 | 1.400 | 789,932 | +92,000 | 0.28% | 1,105,905 |
| 2015-11-02 | 2015-10-29 | 1.375 | 697,932 | +8,000 | 0.25% | 959,657 |
| 2015-10-27 | 2015-10-23 | 1.350 | 689,932 | -16,000 | 0.24% | 931,408 |
| 2015-10-23 | 2015-10-20 | 1.450 | 705,932 | +8,000 | 0.25% | 1,023,601 |
| 2015-10-22 | 2015-10-19 | 1.450 | 697,932 | +117,200 | 0.25% | 1,012,001 |
| 2015-10-20 | 2015-10-16 | 1.425 | 580,732 | +16,000 | 0.21% | 827,543 |
| 2015-10-19 | 2015-10-15 | 1.350 | 564,732 | +24,000 | 0.20% | 762,388 |
| 2015-10-16 | 2015-10-14 | 1.400 | 540,732 | +35,200 | 0.19% | 757,025 |
| 2015-09-25 | 2015-09-23 | 1.600 | 505,532 | +21,600 | 0.18% | 808,851 |
| 2015-09-16 | 2015-09-14 | 1.725 | 483,932 | -32,800 | 0.17% | 834,783 |
| 2015-09-04 | 2015-09-01 | 1.525 | 516,732 | +161,654 | 0.18% | 788,016 |
| 2015-09-02 | 2015-08-31 | 1.500 | 355,078 | +33,600 | 0.19% | 532,617 |
| 2015-08-17 | 2015-08-13 | 1.850 | 321,478 | -22,400 | 0.17% | 594,734 |
| 2015-08-06 | 2015-08-04 | 2.150 | 343,878 | +800 | 0.18% | 739,338 |
| 2015-08-05 | 2015-08-03 | 2.150 | 343,078 | -55,850 | 0.18% | 737,618 |
| 2015-08-03 | 2015-07-30 | 2.086 | 398,928 | -2,791 | 0.18% | 831,964 |
| 2015-07-31 | 2015-07-29 | 2.064 | 401,719 | -930 | 0.18% | 829,148 |
| 2015-07-29 | 2015-07-27 | 2.236 | 402,649 | -6,511 | 0.18% | 900,323 |
| 2015-07-28 | 2015-07-24 | 2.322 | 409,160 | +3,720 | 0.19% | 950,070 |
| 2015-07-27 | 2015-07-23 | 1.871 | 405,440 | -9,302 | 0.18% | 758,376 |
| 2015-07-22 | 2015-07-20 | 1.677 | 414,742 | -19,535 | 0.19% | 695,522 |
| 2015-07-15 | 2015-07-13 | 2.365 | 434,277 | +17,675 | 0.20% | 1,027,065 |
| 2015-07-13 | 2015-07-09 | 2.150 | 416,602 | -23,256 | 0.19% | 895,694 |
| 2015-07-09 | 2015-07-07 | 1.828 | 439,858 | -33,489 | 0.20% | 803,840 |
| 2015-07-08 | 2015-07-06 | 1.806 | 473,347 | +23,256 | 0.22% | 854,865 |
| 2015-07-06 | 2015-07-02 | 2.967 | 450,091 | +10,233 | 0.21% | 1,335,420 |
| 2015-07-03 | 2015-06-30 | 3.096 | 439,858 | +34,418 | 0.20% | 1,361,800 |
| 2015-06-26 | 2015-06-24 | 3.483 | 405,440 | +10,233 | 0.18% | 1,412,148 |
| 2015-06-22 | 2015-06-18 | 3.827 | 395,207 | -3,721 | 0.18% | 1,512,457 |
| 2015-06-03 | 2015-06-01 | 3.182 | 398,928 | -23,256 | 0.18% | 1,269,389 |
| 2015-06-01 | 2015-05-28 | 3.053 | 422,184 | +307,907 | 0.19% | 1,288,928 |
| 2015-05-29 | 2015-05-27 | 2.752 | 114,277 | -101,395 | 0.05% | 314,490 |
| 2015-05-27 | 2015-05-22 | 2.000 | 215,672 | -4,651 | 0.10% | 431,236 |
| 2015-05-26 | 2015-05-21 | 1.978 | 220,323 | +51,163 | 0.10% | 435,799 |
| 2015-05-22 | 2015-05-20 | 1.720 | 169,160 | -9,303 | 0.08% | 290,955 |
| 2015-05-18 | 2015-05-14 | 1.462 | 178,463 | -4,651 | 0.08% | 260,913 |
| 2015-05-13 | 2015-05-11 | 1.269 | 183,114 | -46,512 | 0.08% | 232,280 |
| 2015-05-12 | 2015-05-08 | 1.290 | 229,626 | +51,163 | 0.10% | 296,218 |
| 2015-05-11 | 2015-05-07 | 1.290 | 178,463 | -46,511 | 0.08% | 230,217 |
| 2015-05-05 | 2015-04-30 | 1.462 | 224,974 | -47,442 | 0.10% | 328,912 |
| 2015-05-04 | 2015-04-29 | 1.570 | 272,416 | +38,139 | 0.12% | 427,557 |
| 2015-04-30 | 2015-04-28 | 1.634 | 234,277 | +46,512 | 0.11% | 382,809 |
| 2015-04-28 | 2015-04-24 | 1.312 | 187,765 | -930 | 0.09% | 246,254 |
| 2015-04-22 | 2015-04-20 | 1.269 | 188,695 | -13,954 | 0.09% | 239,360 |
| 2015-04-21 | 2015-04-17 | 1.484 | 202,649 | -297,674 | 0.09% | 300,630 |
| 2015-04-16 | 2015-04-14 | 0.993 | 500,323 | -930 | 0.23% | 496,971 |
| 2014-11-24 | 2014-11-20 | 1.002 | 501,253 | -23,256 | 0.23% | 502,205 |
| 2014-10-29 | 2014-10-27 | 1.269 | 524,509 | +69,767 | 0.24% | 665,340 |
| 2014-10-03 | 2014-09-29 | 1.183 | 454,742 | -18,605 | 0.21% | 537,732 |
| 2014-09-15 | 2014-09-11 | 1.355 | 473,347 | +18,605 | 0.22% | 641,149 |
| 2014-08-11 | 2014-08-07 | 1.312 | 454,742 | -23,256 | 0.21% | 596,394 |
| 2014-07-31 | 2014-07-29 | 1.462 | 477,998 | -7,442 | 0.22% | 698,833 |
| 2014-07-28 | 2014-07-24 | 1.419 | 485,440 | -15,813 | 0.22% | 688,839 |
| 2014-07-18 | 2014-07-16 | 1.462 | 501,253 | -23,256 | 0.23% | 732,832 |
| 2014-07-15 | 2014-07-11 | 1.484 | 524,509 | +41,860 | 0.24% | 778,109 |
| 2014-06-30 | 2014-06-26 | 1.290 | 482,649 | +46,512 | 0.22% | 622,617 |
| 2014-06-17 | 2014-06-13 | 1.333 | 436,137 | -23,256 | 0.20% | 581,371 |
| 2014-05-22 | 2014-05-20 | 1.355 | 459,393 | +93,023 | 0.21% | 622,248 |
| 2014-05-19 | 2014-05-15 | 1.333 | 366,370 | +93,023 | 0.17% | 488,371 |
| 2014-05-14 | 2014-05-12 | 1.312 | 273,347 | +46,512 | 0.12% | 358,495 |
| 2014-03-31 | 2014-03-27 | 1.828 | 226,835 | +41,861 | 0.12% | 414,541 |
| 2014-03-28 | 2014-03-26 | 1.978 | 184,974 | -21,396 | 0.10% | 365,879 |
| 2014-03-27 | 2014-03-25 | 1.677 | 206,370 | -66,977 | 0.11% | 346,082 |
| 2014-03-26 | 2014-03-24 | 1.849 | 273,347 | -60,465 | 0.15% | 505,419 |
| 2014-03-21 | 2014-03-19 | 1.591 | 333,812 | -23,255 | 0.18% | 531,095 |
| 2014-03-20 | 2014-03-18 | 1.720 | 357,067 | -46,512 | 0.20% | 614,155 |
| 2014-02-20 | 2014-02-18 | 1.376 | 403,579 | +46,512 | 0.22% | 555,325 |
| 2014-02-14 | 2014-02-12 | 1.548 | 357,067 | -2,791 | 0.20% | 552,740 |
| 2014-02-13 | 2014-02-11 | 1.591 | 359,858 | +2,791 | 0.20% | 572,534 |
| 2014-02-11 | 2014-02-07 | 1.613 | 357,067 | -69,768 | 0.20% | 575,771 |
| 2014-01-27 | 2014-01-23 | 1.376 | 426,835 | -9,302 | 0.23% | 587,325 |
| 2014-01-24 | 2014-01-22 | 1.419 | 436,137 | +23,256 | 0.24% | 618,878 |
| 2014-01-23 | 2014-01-21 | 1.376 | 412,881 | -13,954 | 0.23% | 568,124 |
| 2014-01-16 | 2014-01-14 | 1.333 | 426,835 | -23,256 | 0.23% | 568,971 |
| 2014-01-13 | 2014-01-09 | 1.355 | 450,091 | +23,256 | 0.25% | 609,648 |
| 2014-01-09 | 2014-01-07 | 1.333 | 426,835 | -23,256 | 0.23% | 568,971 |
| 2014-01-03 | 2013-12-31 | 1.505 | 450,091 | +9,303 | 0.25% | 677,387 |
| 2014-01-02 | 2013-12-27 | 1.591 | 440,788 | +23,255 | 0.24% | 701,294 |
| 2013-12-04 | 2013-12-02 | 1.591 | 417,533 | -23,255 | 0.23% | 664,295 |
| 2013-11-27 | 2013-11-25 | 1.441 | 440,788 | -33,861 | 0.24% | 634,955 |
| 2013-11-26 | 2013-11-22 | 1.570 | 474,649 | +93,023 | 0.26% | 744,962 |
| 2013-11-25 | 2013-11-21 | 1.484 | 381,626 | -91,162 | 0.21% | 566,142 |
| 2013-11-22 | 2013-11-20 | 1.505 | 472,788 | +26,341 | 0.26% | 711,546 |
| 2013-11-21 | 2013-11-19 | 1.548 | 446,447 | -46,511 | 1.05% | 691,100 |
| 2013-11-20 | 2013-11-18 | 1.548 | 492,958 | +37,209 | 1.16% | 763,099 |
| 2013-11-18 | 2013-11-14 | 1.591 | 455,749 | +9,302 | 1.07% | 725,097 |
| 2013-11-15 | 2013-11-13 | 1.505 | 446,447 | -2,790 | 1.05% | 671,903 |
| 2013-11-14 | 2013-11-12 | 1.570 | 449,237 | +9,302 | 1.06% | 705,077 |
| 2013-11-13 | 2013-11-11 | 1.591 | 439,935 | +165,582 | 1.04% | 699,937 |
| 2013-11-12 | 2013-11-08 | 1.742 | 274,353 | -104,419 | 0.65% | 477,786 |
| 2013-11-08 | 2013-11-06 | 1.656 | 378,772 | +46,512 | 0.89% | 627,057 |
| 2013-11-07 | 2013-11-05 | 1.527 | 332,260 | +139,534 | 0.78% | 507,195 |
| 2013-11-06 | 2013-11-04 | 1.355 | 192,726 | -5,116 | 0.45% | 261,047 |
| 2013-11-05 | 2013-11-01 | 1.591 | 197,842 | +46,512 | 0.47% | 314,767 |
| 2013-10-28 | 2013-10-24 | 1.505 | 151,330 | -2,791 | 0.36% | 227,752 |
| 2013-10-24 | 2013-10-22 | 1.527 | 154,121 | +123,721 | 0.36% | 235,266 |
| 2013-10-23 | 2013-10-21 | 1.421 | 30,400 | -62,326 | 0.07% | 43,198 |
| 2013-10-22 | 2013-10-18 | 1.501 | 92,726 | -55,987 | 0.22% | 139,222 |
| 2013-10-16 | 2013-10-11 | 1.501 | 148,713 | +37,297 | 0.22% | 223,283 |
| 2013-10-15 | 2013-10-10 | 1.689 | 111,416 | -14,919 | 0.16% | 188,194 |
| 2013-10-10 | 2013-10-08 | 1.032 | 126,335 | -4,475 | 0.19% | 130,408 |
| 2013-10-09 | 2013-10-07 | 0.912 | 130,810 | -4,476 | 0.19% | 119,244 |
| 2013-10-07 | 2013-10-03 | 0.912 | 135,286 | +4,476 | 0.20% | 123,325 |
| 2013-09-17 | 2013-09-13 | 1.032 | 130,810 | +4,475 | 0.19% | 135,027 |
| 2013-09-12 | 2013-09-10 | 1.327 | 126,335 | -153,666 | 0.19% | 167,667 |
| 2013-09-11 | 2013-09-09 | 1.032 | 280,001 | +149,191 | 0.41% | 289,027 |
| 2013-08-20 | 2013-08-16 | 1.153 | 130,810 | -2,984 | 0.19% | 150,809 |
| 2013-08-13 | 2013-08-09 | 1.421 | 133,794 | -37,298 | 0.20% | 190,121 |
| 2013-08-07 | 2013-08-05 | 1.448 | 171,092 | +7,460 | 0.25% | 247,709 |
| 2013-07-31 | 2013-07-29 | 1.796 | 163,632 | -4,476 | 0.24% | 293,942 |
| 2013-07-30 | 2013-07-26 | 1.582 | 168,108 | +1,492 | 0.25% | 265,925 |
| 2013-07-29 | 2013-07-25 | 1.716 | 166,616 | -7,460 | 0.24% | 285,900 |
| 2013-07-25 | 2013-07-23 | 1.796 | 174,076 | +134,272 | 0.26% | 312,703 |
| 2013-07-24 | 2013-07-22 | 1.716 | 39,804 | -9,548 | 0.06% | 68,301 |
| 2013-05-06 | 2013-05-02 | 0.670 | 49,352 | -7,460 | 0.09% | 33,080 |
| 2013-05-03 | 2013-04-30 | 0.697 | 56,812 | +7,460 | 0.10% | 39,603 |
| 2013-04-15 | 2013-04-11 | 0.654 | 49,352 | +5,967 | 0.09% | 32,286 |
| 2013-04-11 | 2013-04-09 | 0.697 | 43,385 | +38 | 0.08% | 30,243 |
| 2013-03-18 | 2013-03-14 | 0.804 | 43,347 | -823,600 | 0.09% | 34,866 |
| 2013-03-04 | 2013-02-28 | 1.072 | 866,947 | +823,600 | 1.81% | 929,760 |
| 2013-01-15 | 2013-01-11 | 1.609 | 43,347 | -2,835 | 0.09% | 69,731 |
| 2013-01-14 | 2013-01-10 | 1.555 | 46,182 | +20,738 | 0.10% | 71,816 |
| 2012-12-21 | 2012-12-19 | 1.609 | 25,444 | -33,867 | 0.05% | 40,931 |
| 2012-12-06 | 2012-12-04 | 1.287 | 59,311 | -4,475 | 0.12% | 76,330 |
| 2012-11-30 | 2012-11-28 | 1.233 | 63,786 | +15,217 | 0.13% | 78,669 |
| 2012-11-27 | 2012-11-23 | 1.233 | 48,569 | +18,649 | 0.10% | 59,901 |
| 2012-10-26 | 2012-10-24 | 2.628 | 29,920 | +4 | 0.06% | 78,615 |
| 2012-02-23 | 2012-02-21 | 2.467 | 29,916 | -10,742 | 0.06% | 73,792 |
| 2012-02-22 | 2012-02-20 | 2.628 | 40,658 | +10,742 | 0.08% | 106,829 |
| 2012-02-20 | 2012-02-16 | 3.807 | 29,916 | -8,206 | 0.06% | 113,896 |
| 2012-02-17 | 2012-02-15 | 4.236 | 38,122 | +8,206 | 0.08% | 161,492 |
| 2012-02-15 | 2012-02-13 | 4.183 | 29,916 | -2,984 | 0.06% | 125,126 |
| 2012-02-14 | 2012-02-10 | 4.183 | 32,900 | -7,758 | 0.07% | 137,606 |
| 2012-02-13 | 2012-02-09 | 4.397 | 40,658 | +1,492 | 0.08% | 178,776 |
| 2012-02-09 | 2012-02-07 | 4.343 | 39,166 | +9,250 | 0.08% | 170,115 |
| 2011-08-12 | 2011-08-10 | 6.006 | 29,916 | +3,729 | 0.07% | 179,668 |
| 2011-07-15 | 2011-07-13 | 7.346 | 26,187 | -9,250 | 0.06% | 192,378 |
| 2011-06-03 | 2011-06-01 | 9.009 | 35,437 | -1,939 | 0.09% | 319,238 |
| 2011-05-26 | 2011-05-24 | 9.384 | 37,376 | -746 | 0.09% | 350,735 |
| 2011-05-09 | 2011-05-05 | 10.510 | 38,122 | -2,238 | 0.09% | 400,664 |
| 2011-04-26 | 2011-04-20 | 11.904 | 40,360 | +2,238 | 0.10% | 480,455 |
| 2011-04-07 | 2011-04-04 | 10.725 | 38,122 | +15,441 | 0.09% | 408,840 |
| 2011-03-30 | 2011-03-28 | 10.564 | 22,681 | +2,387 | 0.06% | 239,594 |
| 2011-03-04 | 2011-03-02 | 12.762 | 20,294 | -1,492 | 0.05% | 258,996 |
| 2011-02-14 | 2011-02-10 | 14.746 | 21,786 | -3,729 | 0.06% | 321,261 |
| 2011-02-01 | 2011-01-28 | 13.030 | 25,515 | -107,656 | 0.06% | 332,468 |
| 2011-01-18 | 2011-01-14 | 13.674 | 133,171 | +106,537 | 0.38% | 1,820,950 |
| 2011-01-05 | 2011-01-03 | 13.406 | 26,634 | -746 | 0.08% | 357,046 |
| 2010-12-30 | 2010-12-28 | 12.869 | 27,380 | -7,087 | 0.08% | 352,365 |
| 2010-12-17 | 2010-12-15 | 13.942 | 34,467 | +10,817 | 0.10% | 480,535 |
| 2010-12-16 | 2010-12-14 | 12.601 | 23,650 | -597 | 0.07% | 298,021 |
| 2010-12-15 | 2010-12-13 | 14.478 | 24,247 | -149 | 0.07% | 351,051 |
| 2010-12-08 | 2010-12-06 | 17.159 | 24,396 | -7,460 | 0.07% | 418,617 |
| 2010-12-07 | 2010-12-03 | 16.891 | 31,856 | +7,460 | 0.09% | 538,084 |
| 2010-12-06 | 2010-12-02 | 17.159 | 24,396 | -746 | 0.07% | 418,617 |
| 2010-12-02 | 2010-11-30 | 17.695 | 25,142 | +1,119 | 0.07% | 444,900 |
| 2010-12-01 | 2010-11-29 | 15.819 | 24,023 | -373 | 0.07% | 380,012 |
| 2010-11-30 | 2010-11-26 | 17.964 | 24,396 | -7,833 | 0.07% | 438,240 |
| 2010-11-29 | 2010-11-25 | 19.304 | 32,229 | -1,492 | 0.10% | 622,153 |
| 2010-11-01 | 2010-10-28 | 24.130 | 33,721 | +2,238 | 0.10% | 813,694 |
| 2010-10-29 | 2010-10-27 | 22.522 | 31,483 | -895 | 0.10% | 709,045 |
| 2010-10-28 | 2010-10-26 | 23.058 | 32,378 | +373 | 0.10% | 746,563 |
| 2010-10-27 | 2010-10-25 | 24.935 | 32,005 | +3,879 | 0.10% | 798,030 |
| 2010-10-26 | 2010-10-22 | 19.304 | 28,126 | -5,893 | 0.09% | 542,949 |
| 2010-10-25 | 2010-10-21 | 19.572 | 34,019 | +3,282 | 0.10% | 665,829 |
| 2010-10-22 | 2010-10-20 | 19.840 | 30,737 | -746 | 0.09% | 609,834 |
| 2010-10-21 | 2010-10-19 | 19.840 | 31,483 | +746 | 0.10% | 624,635 |
| 2010-10-20 | 2010-10-18 | 19.840 | 30,737 | +4,103 | 0.09% | 609,834 |
| 2010-10-18 | 2010-10-14 | 19.036 | 26,634 | -2,387 | 0.08% | 507,006 |
| 2010-10-15 | 2010-10-13 | 17.964 | 29,021 | +2,387 | 0.09% | 521,321 |
| 2010-10-12 | 2010-10-08 | 18.500 | 26,634 | -2,014 | 0.08% | 492,724 |
| 2010-10-11 | 2010-10-07 | 19.304 | 28,648 | -1,865 | 0.09% | 553,025 |
| 2010-10-08 | 2010-10-06 | 19.304 | 30,513 | -1,865 | 0.09% | 589,028 |
| 2010-09-27 | 2010-09-22 | 18.768 | 32,378 | -3,730 | 0.10% | 607,668 |
| 2010-09-24 | 2010-09-21 | 18.500 | 36,108 | +3,730 | 0.11% | 667,991 |
| 2010-09-21 | 2010-09-17 | 19.304 | 32,378 | +149 | 0.10% | 625,030 |
| 2010-09-20 | 2010-09-16 | 18.768 | 32,229 | +3,730 | 0.10% | 604,871 |
| 2010-09-09 | 2010-09-07 | 18.768 | 28,499 | +74 | 0.09% | 534,867 |
| 2010-08-26 | 2010-08-24 | 19.304 | 28,425 | -6,116 | 0.09% | 548,720 |
| 2010-08-25 | 2010-08-23 | 19.304 | 34,541 | +3,729 | 0.11% | 666,785 |
| 2010-08-20 | 2010-08-18 | 19.304 | 30,812 | -3,729 | 0.09% | 594,799 |
| 2010-08-17 | 2010-08-13 | 19.304 | 34,541 | -746 | 0.11% | 666,785 |
| 2010-08-12 | 2010-08-10 | 19.036 | 35,287 | +4,475 | 0.11% | 671,725 |
| 2010-08-11 | 2010-08-09 | 20.108 | 30,812 | -2,685 | 0.09% | 619,583 |
| 2010-08-03 | 2010-07-30 | 20.108 | 33,497 | -2,984 | 0.10% | 673,574 |
| 2010-08-02 | 2010-07-29 | 19.304 | 36,481 | +1,865 | 0.11% | 704,235 |
| 2010-07-30 | 2010-07-28 | 19.036 | 34,616 | +448 | 0.11% | 658,951 |
| 2010-07-29 | 2010-07-27 | 18.500 | 34,168 | +373 | 0.10% | 632,102 |
| 2010-07-28 | 2010-07-26 | 19.304 | 33,795 | -373 | 0.10% | 652,384 |
| 2010-07-27 | 2010-07-23 | 19.304 | 34,168 | -1,865 | 0.10% | 659,584 |
| 2010-07-15 | 2010-07-13 | 17.964 | 36,033 | -895 | 0.11% | 647,282 |
| 2010-07-14 | 2010-07-12 | 18.232 | 36,928 | -523 | 0.11% | 673,260 |
| 2010-07-02 | 2010-06-29 | 18.500 | 37,451 | +1,865 | 0.11% | 692,836 |
| 2010-06-24 | 2010-06-22 | 19.840 | 35,586 | +1,119 | 0.11% | 706,040 |
| 2010-06-23 | 2010-06-21 | 19.304 | 34,467 | -1,865 | 0.11% | 665,356 |
| 2010-06-18 | 2010-06-15 | 19.840 | 36,332 | -1,119 | 0.11% | 720,841 |
| 2010-06-11 | 2010-06-09 | 19.036 | 37,451 | -373 | 0.11% | 712,919 |
| 2010-06-08 | 2010-06-04 | 19.036 | 37,824 | +597 | 0.12% | 720,019 |
| 2010-06-02 | 2010-05-31 | 19.840 | 37,227 | +373 | 0.11% | 738,598 |
| 2010-06-01 | 2010-05-28 | 19.036 | 36,854 | +2,238 | 0.11% | 701,554 |
| 2010-05-27 | 2010-05-25 | 17.964 | 34,616 | +1,119 | 0.11% | 621,827 |
| 2010-05-26 | 2010-05-24 | 19.572 | 33,497 | -746 | 0.10% | 655,612 |
| 2010-05-25 | 2010-05-20 | 19.572 | 34,243 | +746 | 0.10% | 670,213 |
| 2010-05-19 | 2010-05-17 | 23.058 | 33,497 | +2,089 | 0.10% | 772,365 |
| 2010-05-18 | 2010-05-14 | 24.130 | 31,408 | +895 | 0.10% | 757,881 |
| 2010-05-17 | 2010-05-13 | 23.326 | 30,513 | -1,492 | 0.09% | 711,742 |
| 2010-05-14 | 2010-05-12 | 23.594 | 32,005 | +1,492 | 0.10% | 755,125 |
| 2010-05-13 | 2010-05-11 | 23.594 | 30,513 | +149 | 0.09% | 719,923 |
| 2010-05-12 | 2010-05-10 | 23.594 | 30,364 | +1,119 | 0.09% | 716,407 |
| 2010-05-10 | 2010-05-06 | 23.326 | 29,245 | +3,357 | 0.09% | 682,164 |
| 2010-05-05 | 2010-05-03 | 28.152 | 25,888 | -8,504 | 0.08% | 728,796 |
| 2010-04-30 | 2010-04-28 | 28.152 | 34,392 | +522 | 0.11% | 968,200 |
| 2010-04-29 | 2010-04-27 | 28.688 | 33,870 | +1,716 | 0.10% | 971,666 |
| 2010-04-27 | 2010-04-23 | 30.833 | 32,154 | -2,984 | 0.10% | 991,405 |
| 2010-04-23 | 2010-04-21 | 32.174 | 35,138 | -2,313 | 0.11% | 1,130,515 |
| 2010-04-22 | 2010-04-20 | 31.369 | 37,451 | +2,686 | 0.12% | 1,174,810 |
| 2010-04-21 | 2010-04-19 | 31.905 | 34,765 | +6,713 | 0.11% | 1,109,194 |
| 2010-04-20 | 2010-04-16 | 30.833 | 28,052 | -373 | 0.09% | 864,928 |
| 2010-04-19 | 2010-04-15 | 31.637 | 28,425 | +7,758 | 0.09% | 899,292 |
| 2010-04-16 | 2010-04-14 | 29.761 | 20,667 | +1,567 | 0.06% | 615,062 |
| 2010-04-15 | 2010-04-13 | 25.739 | 19,100 | +373 | 0.06% | 491,612 |
| 2010-04-14 | 2010-04-12 | 26.275 | 18,727 | +3,730 | 0.06% | 492,054 |
| 2010-04-09 | 2010-04-07 | 26.811 | 14,997 | +1,864 | 0.05% | 402,089 |
| 2010-04-07 | 2010-03-31 | 27.079 | 13,133 | +1,865 | 0.04% | 355,634 |
| 2010-03-23 | 2010-03-19 | 28.420 | 11,268 | +3,730 | 0.04% | 320,237 |
| 2010-03-22 | 2010-03-18 | 26.811 | 7,538 | -3,133 | 0.03% | 202,104 |
| 2010-03-19 | 2010-03-17 | 28.152 | 10,671 | +373 | 0.04% | 300,409 |
| 2010-03-18 | 2010-03-16 | 28.420 | 10,298 | +4 | 0.04% | 292,669 |
| 2010-03-17 | 2010-03-15 | 26.811 | 10,294 | +2,984 | 0.04% | 275,996 |
| 2010-03-08 | 2010-03-04 | 24.935 | 7,310 | -746 | 0.03% | 182,271 |
| 2010-03-05 | 2010-03-03 | 24.130 | 8,056 | +1,865 | 0.03% | 194,393 |
| 2010-03-03 | 2010-03-01 | 24.398 | 6,191 | +746 | 0.02% | 151,050 |
| 2010-03-02 | 2010-02-26 | 23.058 | 5,445 | -1,119 | 0.02% | 125,549 |
| 2010-03-01 | 2010-02-25 | 23.594 | 6,564 | +1,119 | 0.02% | 154,871 |
| 2010-02-25 | 2010-02-23 | 21.449 | 5,445 | -3,730 | 0.02% | 116,790 |
| 2010-02-18 | 2010-02-12 | 20.645 | 9,175 | +1,268 | 0.03% | 189,415 |
| 2010-02-17 | 2010-02-11 | 20.645 | 7,907 | -1,865 | 0.03% | 163,238 |
| 2010-02-12 | 2010-02-10 | 19.036 | 9,772 | +597 | 0.04% | 186,020 |
| 2010-02-11 | 2010-02-09 | 19.036 | 9,175 | -1,865 | 0.03% | 174,656 |
| 2010-02-08 | 2010-02-04 | 20.377 | 11,040 | +3,730 | 0.04% | 224,958 |
| 2010-02-02 | 2010-01-29 | 21.181 | 7,310 | -1,865 | 0.03% | 154,833 |
| 2010-01-28 | 2010-01-26 | 20.913 | 9,175 | -7,460 | 0.03% | 191,875 |
| 2010-01-27 | 2010-01-25 | 21.717 | 16,635 | -2,461 | 0.06% | 361,265 |
| 2010-01-26 | 2010-01-22 | 19.036 | 19,096 | +373 | 0.07% | 363,512 |
| 2010-01-25 | 2010-01-21 | 20.108 | 18,723 | +7,459 | 0.07% | 376,491 |
| 2010-01-22 | 2010-01-20 | 21.181 | 11,264 | -11,189 | 0.04% | 238,582 |
| 2010-01-20 | 2010-01-18 | 20.913 | 22,453 | +74 | 0.08% | 469,556 |
| 2010-01-19 | 2010-01-15 | 23.058 | 22,379 | +1,865 | 0.08% | 516,009 |
| 2010-01-15 | 2010-01-13 | 24.130 | 20,514 | +895 | 0.08% | 495,007 |
| 2010-01-14 | 2010-01-12 | 24.935 | 19,619 | +373 | 0.07% | 489,191 |
| 2010-01-13 | 2010-01-11 | 24.935 | 19,246 | +746 | 0.07% | 479,890 |
| 2010-01-12 | 2010-01-08 | 25.471 | 18,500 | -3,729 | 0.07% | 471,209 |
| 2010-01-11 | 2010-01-07 | 24.398 | 22,229 | +3,356 | 0.08% | 542,350 |
| 2010-01-08 | 2010-01-06 | 24.935 | 18,873 | +8,206 | 0.07% | 470,589 |
| 2010-01-07 | 2010-01-05 | 24.130 | 10,667 | +3,730 | 0.04% | 257,397 |
| 2010-01-06 | 2010-01-04 | 26.007 | 6,937 | +2,237 | 0.03% | 180,410 |
| 2009-11-20 | 2009-11-18 | 33.782 | 4,700 | -1,491 | 0.02% | 158,777 |
| 2009-11-19 | 2009-11-17 | 33.514 | 6,191 | +522 | 0.03% | 207,486 |
| 2009-11-18 | 2009-11-16 | 35.123 | 5,669 | +597 | 0.02% | 199,111 |
| 2009-11-12 | 2009-11-10 | 37.536 | 5,072 | +1,417 | 0.02% | 190,382 |
| 2009-11-11 | 2009-11-09 | 38.608 | 3,655 | -746 | 0.02% | 141,113 |
| 2009-11-09 | 2009-11-05 | 38.072 | 4,401 | +149 | 0.02% | 167,555 |
| 2009-11-04 | 2009-11-02 | 39.949 | 4,252 | +373 | 0.02% | 169,863 |
| 2009-10-30 | 2009-10-28 | 38.340 | 3,879 | +746 | 0.02% | 148,722 |
| 2009-10-29 | 2009-10-27 | 38.340 | 3,133 | -149 | 0.01% | 120,120 |
| 2009-10-28 | 2009-10-23 | 39.413 | 3,282 | +149 | 0.01% | 129,352 |
| 2009-10-22 | 2009-10-20 | 40.217 | 3,133 | +112 | 0.01% | 126,000 |
| 2009-10-13 | 2009-10-09 | 39.949 | 3,021 | +37 | 0.01% | 120,686 |
| 2009-10-07 | 2009-10-05 | 38.072 | 2,984 | -74 | 0.01% | 113,607 |
| 2009-09-30 | 2009-09-28 | 37.536 | 3,058 | +74 | 0.01% | 114,785 |
| 2009-09-21 | 2009-09-17 | 39.413 | 2,984 | -746 | 0.01% | 117,607 |
| 2009-08-25 | 2009-08-21 | 35.123 | 3,730 | -3,580 | 0.02% | 131,008 |
| 2009-08-21 | 2009-08-19 | 33.782 | 7,310 | -150 | 0.03% | 246,948 |
| 2009-08-19 | 2009-08-17 | 35.659 | 7,460 | -11,487 | 0.03% | 266,017 |
| 2009-08-18 | 2009-08-14 | 36.195 | 18,947 | +11,487 | 0.08% | 685,792 |
| 2009-08-06 | 2009-08-04 | 31.637 | 7,460 | -3,729 | 0.03% | 236,015 |
| 2009-07-31 | 2009-07-29 | 30.029 | 11,189 | -373 | 0.05% | 335,991 |
| 2009-07-30 | 2009-07-28 | 30.833 | 11,562 | +373 | 0.05% | 356,491 |
| 2009-07-21 | 2009-07-17 | 29.224 | 11,189 | +3,729 | 0.05% | 326,991 |
| 2009-07-15 | 2009-07-13 | 24.398 | 7,460 | +2,238 | 0.03% | 182,011 |
| 2009-07-06 | 2009-07-02 | 24.398 | 5,222 | +1,492 | 0.02% | 127,408 |
| 2009-06-22 | 2009-06-18 | 30.565 | 3,730 | +895 | 0.02% | 114,007 |
| 2009-06-19 | 2009-06-17 | 32.978 | 2,835 | +597 | 0.01% | 93,492 |
| 2009-06-18 | 2009-06-16 | 32.978 | 2,238 | +2,238 | 0.01% | 73,805 |
| 2009-06-12 | 2009-06-10 | 34.318 | 0 | -298 | ||
| 2009-06-10 | 2009-06-08 | 35.391 | 298 | -10,891 | 0.00% | 10,547 |
| 2009-06-02 | 2009-05-29 | 22.790 | 11,189 | -1,865 | 0.05% | 254,993 |
| 2009-05-27 | 2009-05-25 | 24.130 | 13,054 | -1,492 | 0.06% | 314,995 |
| 2009-05-26 | 2009-05-22 | 21.717 | 14,546 | +1,865 | 0.06% | 315,898 |
| 2009-05-19 | 2009-05-15 | 17.159 | 12,681 | -2,611 | 0.06% | 217,596 |
| 2009-04-08 | 2009-04-06 | 14.746 | 15,292 | -671 | 0.07% | 225,499 |
| 2009-04-06 | 2009-04-02 | 14.746 | 15,963 | +671 | 0.07% | 235,394 |
| 2009-03-05 | 2009-03-03 | 19.572 | 15,292 | -746 | 0.07% | 299,299 |
| 2009-03-02 | 2009-02-26 | 21.449 | 16,038 | -7,460 | 0.08% | 344,000 |
| 2009-02-26 | 2009-02-24 | 21.985 | 23,498 | -373 | 0.11% | 516,610 |
| 2009-01-22 | 2009-01-20 | 21.449 | 23,871 | -3,729 | 0.12% | 512,010 |
| 2009-01-12 | 2009-01-08 | 22.253 | 27,600 | -2,238 | 0.14% | 614,194 |
| 2009-01-09 | 2009-01-07 | 22.253 | 29,838 | -3,357 | 0.15% | 663,997 |
| 2008-12-23 | 2008-12-19 | 22.790 | 33,195 | +1,865 | 0.16% | 756,502 |
| 2008-12-22 | 2008-12-18 | 22.790 | 31,330 | +1,119 | 0.15% | 713,999 |
| 2008-12-19 | 2008-12-17 | 23.862 | 30,211 | +30,211 | 0.15% | 720,897 |
| 2008-09-01 | 2008-08-28 | 23.594 | 0 | -2,238 | ||
| 2008-08-29 | 2008-08-27 | 26.811 | 2,238 | +2,238 | 0.03% | 60,004 |
| 2008-08-13 | 2008-08-11 | 28.956 | 0 | -746 | ||
| 2008-08-12 | 2008-08-08 | 31.637 | 746 | +746 | 0.01% | 23,601 |
| 2008-07-24 | 2008-07-22 | 27.616 | 0 | -746 | ||
| 2008-07-22 | 2008-07-18 | 27.884 | 746 | -373 | 0.01% | 20,801 |
| 2008-07-21 | 2008-07-17 | 28.956 | 1,119 | +1,119 | 0.02% | 32,402 |
| 2008-07-17 | 2008-07-15 | 27.079 | 0 | -1,119 | ||
| 2008-07-16 | 2008-07-14 | 26.811 | 1,119 | +1,119 | 0.02% | 30,002 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy