History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 849,124 +0 0.17% 416,071
2025-10-13 2025-10-09 0.470 849,124 +0 0.17% 399,088
2025-10-10 2025-10-08 0.460 849,124 +0 0.17% 390,597
2025-10-09 2025-10-06 0.465 849,124 +0 0.17% 394,843
2025-10-08 2025-10-03 0.470 849,124 +0 0.17% 399,088
2025-10-06 2025-10-02 0.475 849,124 +0 0.17% 403,334
2025-10-03 2025-09-30 0.500 849,124 +0 0.17% 424,562
2025-10-02 2025-09-29 0.510 849,124 +0 0.17% 433,053
2025-09-30 2025-09-26 0.520 849,124 +0 0.17% 441,544
2025-09-29 2025-09-25 0.520 849,124 +0 0.17% 441,544
2025-09-26 2025-09-24 0.520 849,124 +0 0.17% 441,544
2025-09-25 2025-09-23 0.500 849,124 +0 0.17% 424,562
2025-09-24 2025-09-22 0.500 849,124 +0 0.17% 424,562
2025-09-23 2025-09-19 0.500 849,124 +0 0.17% 424,562
2025-09-22 2025-09-18 0.500 849,124 +0 0.17% 424,562
2025-09-19 2025-09-17 0.510 849,124 +0 0.17% 433,053
2025-09-18 2025-09-16 0.510 849,124 +0 0.17% 433,053
2025-09-17 2025-09-15 0.530 849,124 +0 0.17% 450,036
2025-09-16 2025-09-12 0.530 849,124 +0 0.17% 450,036
2025-09-15 2025-09-11 0.510 849,124 +0 0.17% 433,053
2025-09-12 2025-09-10 0.530 849,124 +0 0.17% 450,036
2025-09-11 2025-09-09 0.520 849,124 +0 0.17% 441,544
2025-09-10 2025-09-08 0.520 849,124 +0 0.17% 441,544
2025-09-09 2025-09-05 0.520 849,124 +0 0.17% 441,544
2025-09-08 2025-09-04 0.520 849,124 +0 0.17% 441,544
2025-09-05 2025-09-03 0.530 849,124 +0 0.17% 450,036
2025-09-04 2025-09-02 0.530 849,124 +0 0.17% 450,036
2025-09-03 2025-09-01 0.520 849,124 -20,000 0.17% 441,544
2025-08-15 2025-08-13 0.600 869,124 +20,000 0.18% 521,474
2025-06-06 2025-06-04 0.610 849,124 +40,000 0.17% 517,966
2025-03-17 2025-03-13 0.680 809,124 -60,000 0.17% 550,204
2025-03-13 2025-03-11 0.720 869,124 +60,000 0.18% 625,769
2025-02-28 2025-02-26 0.580 809,124 -20,000 0.17% 469,292
2025-02-26 2025-02-24 0.600 829,124 -80,000 0.17% 497,474
2025-02-25 2025-02-21 0.590 909,124 +60,000 0.19% 536,383
2025-02-24 2025-02-20 0.600 849,124 -100,000 0.17% 509,474
2024-06-24 2024-06-20 0.192 949,124 +40,000 0.19% 182,232
2024-06-19 2024-06-17 0.192 909,124 +20,000 0.19% 174,552
2024-05-02 2024-04-29 0.240 889,124 -40,000 0.18% 213,390
2024-04-25 2024-04-23 0.188 929,124 -360 0.19% 174,675
2024-04-03 2024-03-28 0.260 929,484 -240 0.19% 241,666
2023-12-28 2023-12-22 0.280 929,724 -46,400 0.23% 260,323
2022-06-24 2022-06-22 0.260 976,124 +120,000 0.24% 253,792
2019-10-25 2019-10-23 0.400 856,124 -23,200 0.21% 342,450
2019-09-24 2019-09-20 0.370 879,324 -2,400 0.22% 325,350
2019-07-10 2019-07-08 0.565 881,724 -800 0.22% 498,174
2018-10-11 2018-10-09 1.040 882,524 +62,400 0.22% 917,825
2018-10-10 2018-10-08 1.075 820,124 +3,200 0.20% 881,633
2018-10-09 2018-10-05 1.100 816,924 +28,000 0.20% 898,616
2018-10-05 2018-10-03 1.120 788,924 +40,000 0.19% 883,595
2018-10-04 2018-10-02 1.185 748,924 +8,800 0.18% 887,475
2018-10-02 2018-09-27 1.180 740,124 +28,800 0.18% 873,346
2018-09-19 2018-09-17 1.155 711,324 +27,200 0.17% 821,579
2018-09-17 2018-09-13 1.200 684,124 +10,400 0.17% 820,949
2018-07-12 2018-07-10 1.300 673,724 +800 0.17% 875,841
2018-06-04 2018-05-31 1.575 672,924 +96,800 0.17% 1,059,855
2018-05-02 2018-04-27 1.675 576,124 +14,400 0.14% 965,008
2018-04-27 2018-04-25 1.650 561,724 +59,200 0.14% 926,845
2018-04-26 2018-04-24 1.700 502,524 +57,600 0.12% 854,291
2018-04-13 2018-04-11 1.500 444,924 +3,200 0.11% 667,386
2018-04-12 2018-04-10 1.500 441,724 +2,400 0.11% 662,586
2018-03-20 2018-03-16 1.825 439,324 -1,600 0.13% 801,766
2018-02-27 2018-02-23 1.975 440,924 -10,400 0.13% 870,825
2017-11-22 2017-11-20 1.100 451,324 +10,400 0.13% 496,456
2017-07-18 2017-07-14 0.980 440,924 -3,200 0.13% 432,106
2017-05-29 2017-05-25 1.115 444,124 -16,000 0.13% 495,198
2017-05-22 2017-05-18 1.150 460,124 -17,600 0.14% 529,143
2017-03-22 2017-03-20 1.130 477,724 +16,000 0.14% 539,828
2017-01-09 2017-01-05 1.200 461,724 +1,600 0.14% 554,069
2016-12-23 2016-12-21 1.245 460,124 +16,000 0.14% 572,854
2016-12-15 2016-12-13 1.225 444,124 -400 0.13% 544,052
2016-11-07 2016-11-03 1.525 444,524 -4,800 0.13% 677,899
2016-10-27 2016-10-25 1.425 449,324 +4,800 0.13% 640,287
2016-10-26 2016-10-24 1.525 444,524 +3,200 0.13% 677,899
2016-09-22 2016-09-20 1.235 441,324 +1,600 0.13% 545,035
2016-08-15 2016-08-11 1.875 439,724 +27,200 0.13% 824,483
2016-07-19 2016-07-15 2.475 412,524 +19,200 0.12% 1,020,997
2016-05-31 2016-05-27 2.300 393,324 +30,400 0.12% 904,645
2016-05-17 2016-05-13 1.800 362,924 +165,600 0.11% 653,263
2016-05-05 2016-05-03 1.950 197,324 -31,200 0.07% 384,782
2016-05-04 2016-04-29 2.000 228,524 +31,200 0.08% 457,048
2016-05-03 2016-04-28 1.500 197,324 +77,600 0.07% 295,986
2015-10-13 2015-10-09 1.425 119,724 -400 0.04% 170,607
2015-09-24 2015-09-22 1.600 120,124 -15,200 0.04% 192,198
2015-09-04 2015-09-01 1.525 135,324 +5,200 0.05% 206,369
2015-08-06 2015-08-04 2.150 130,124 +10,400 0.07% 279,767
2015-08-05 2015-08-03 2.150 119,724 -19,490 0.06% 257,407
2015-07-31 2015-07-29 2.064 139,214 -25,116 0.06% 287,338
2015-07-29 2015-07-27 2.236 164,330 +930 0.07% 367,442
2015-07-28 2015-07-24 2.322 163,400 +46,512 0.07% 379,415
2015-07-23 2015-07-21 1.742 116,888 +3,721 0.05% 203,560
2015-07-22 2015-07-20 1.677 113,167 +52,093 0.05% 189,781
2015-07-20 2015-07-16 2.193 61,074 +41,860 0.03% 133,935
2015-07-17 2015-07-15 2.064 19,214 +5,581 0.01% 39,658
2015-07-14 2015-07-10 2.408 13,633 -4,651 0.01% 32,828
2015-07-13 2015-07-09 2.150 18,284 -13,953 0.01% 39,311
2015-07-10 2015-07-08 1.570 32,237 +930 0.01% 50,596
2015-07-09 2015-07-07 1.828 31,307 +8,372 0.01% 57,214
2015-07-06 2015-07-02 2.967 22,935 -465 0.01% 68,048
2015-07-03 2015-06-30 3.096 23,400 -11,163 0.01% 72,446
2015-06-30 2015-06-26 3.397 34,563 -15,814 0.02% 117,411
2015-06-26 2015-06-24 3.483 50,377 -27,907 0.02% 175,463
2015-06-25 2015-06-23 3.612 78,284 -13,023 0.04% 282,762
2015-06-23 2015-06-19 3.311 91,307 +16,744 0.04% 302,317
2015-06-22 2015-06-18 3.827 74,563 +27,907 0.03% 285,353
2015-06-18 2015-06-16 2.795 46,656 -302,325 0.02% 130,404
2015-06-15 2015-06-11 2.709 348,981 -931 0.16% 945,390
2015-06-11 2015-06-09 2.795 349,912 -1,860 0.16% 978,004
2015-06-09 2015-06-05 3.010 351,772 +1,860 0.16% 1,058,834
2015-06-08 2015-06-04 2.666 349,912 +302,326 0.16% 932,865
2015-06-03 2015-06-01 3.182 47,586 -6,512 0.02% 151,419
2015-06-01 2015-05-28 3.053 54,098 -242,790 0.02% 165,161
2015-05-29 2015-05-27 2.752 296,888 +182,325 0.14% 817,036
2015-05-27 2015-05-22 2.000 114,563 -40,000 0.05% 229,069
2015-05-26 2015-05-21 1.978 154,563 +100,465 0.07% 305,726
2015-05-22 2015-05-20 1.720 54,098 -11,162 0.02% 93,049
2015-05-21 2015-05-19 1.484 65,260 -5,582 0.03% 96,813
2015-05-20 2015-05-18 1.333 70,842 -36,279 0.03% 94,432
2015-05-19 2015-05-15 1.398 107,121 -837 0.05% 149,702
2015-05-15 2015-05-13 1.355 107,958 +6,511 0.05% 146,229
2015-05-13 2015-05-11 1.269 101,447 -127,441 0.05% 128,686
2015-05-12 2015-05-08 1.290 228,888 -17,675 0.10% 295,266
2015-05-11 2015-05-07 1.290 246,563 +144,186 0.11% 318,066
2015-05-07 2015-05-05 1.333 102,377 -131,163 0.05% 136,469
2015-05-06 2015-05-04 1.462 233,540 +38,140 0.11% 341,435
2015-05-05 2015-04-30 1.462 195,400 +13,953 0.09% 285,675
2015-05-04 2015-04-29 1.570 181,447 -23,255 0.08% 284,781
2015-04-30 2015-04-28 1.634 204,702 +115,349 0.09% 334,483
2015-04-29 2015-04-27 1.333 89,353 +4,651 0.04% 119,108
2015-04-24 2015-04-22 1.398 84,702 -128,372 0.04% 118,371
2015-04-23 2015-04-21 1.376 213,074 -50,233 0.10% 293,190
2015-04-22 2015-04-20 1.269 263,307 -45,581 0.12% 334,005
2015-04-21 2015-04-17 1.484 308,888 +238,139 0.14% 458,235
2015-04-17 2015-04-15 1.032 70,749 -65,116 0.03% 73,013
2015-04-15 2015-04-13 0.980 135,865 +4,651 0.06% 133,202
2015-04-14 2015-04-10 0.925 131,214 +18,605 0.06% 121,307
2015-03-31 2015-03-27 0.968 112,609 -66,419 0.05% 108,949
2015-03-27 2015-03-25 0.877 179,028 -23,256 0.08% 157,043
2015-02-12 2015-02-10 0.985 202,284 -64,372 0.09% 199,189
2015-02-05 2015-02-03 1.054 266,656 -71,628 0.12% 280,922
2015-02-04 2015-02-02 1.023 338,284 +19,535 0.15% 346,200
2015-01-28 2015-01-26 0.740 318,749 -8,372 0.15% 235,747
2015-01-22 2015-01-20 0.753 327,121 -23,256 0.15% 246,159
2014-12-30 2014-12-24 0.821 350,377 -7,442 0.16% 287,765
2014-12-23 2014-12-19 0.813 357,819 -14,883 0.16% 290,800
2014-12-12 2014-12-10 0.821 372,702 -23,256 0.17% 306,100
2014-12-11 2014-12-09 0.856 395,958 -39,070 0.18% 338,821
2014-11-28 2014-11-26 1.023 435,028 -21,395 0.20% 445,208
2014-11-17 2014-11-13 1.032 456,423 -31,628 0.21% 471,029
2014-11-06 2014-11-04 1.183 488,051 -17,489 0.22% 577,120
2014-10-24 2014-10-22 1.183 505,540 -3,720 0.23% 597,801
2014-10-20 2014-10-16 1.226 509,260 -137,675 0.23% 624,098
2014-10-14 2014-10-10 1.204 646,935 -40,000 0.30% 778,910
2014-10-09 2014-10-07 1.247 686,935 +8,372 0.31% 856,608
2014-10-06 2014-09-30 1.204 678,563 -12,093 0.31% 816,990
2014-09-29 2014-09-25 1.247 690,656 -113,488 0.31% 861,248
2014-09-26 2014-09-24 1.226 804,144 +15,814 0.37% 985,478
2014-09-19 2014-09-17 1.290 788,330 -46,512 0.36% 1,016,946
2014-09-04 2014-09-02 1.290 834,842 -42,791 0.38% 1,076,946
2014-09-03 2014-09-01 1.290 877,633 +12,093 0.40% 1,132,147
2014-08-28 2014-08-26 1.333 865,540 +34,419 0.39% 1,153,765
2014-08-21 2014-08-19 1.376 831,121 +23,256 0.38% 1,143,622
2014-08-20 2014-08-18 1.355 807,865 +23,256 0.37% 1,094,253
2014-08-19 2014-08-15 1.355 784,609 +23,256 0.36% 1,062,753
2014-08-11 2014-08-07 1.312 761,353 -16,745 0.35% 998,514
2014-07-30 2014-07-28 1.462 778,098 -32,558 0.35% 1,137,579
2014-07-24 2014-07-22 1.462 810,656 +7,442 0.37% 1,185,179
2014-07-21 2014-07-17 1.462 803,214 +21,395 0.37% 1,174,299
2014-07-10 2014-07-08 1.484 781,819 +73,489 0.36% 1,159,828
2014-07-09 2014-07-07 1.591 708,330 -25,117 0.32% 1,126,953
2014-07-08 2014-07-04 1.419 733,447 +70,698 0.33% 1,040,761
2014-06-16 2014-06-12 1.355 662,749 -9,302 0.30% 897,694
2014-06-09 2014-06-05 1.355 672,051 +9,302 0.31% 910,293
2014-05-26 2014-05-22 1.290 662,749 +46,512 0.30% 854,946
2014-05-21 2014-05-19 1.376 616,237 +8,372 0.28% 847,942
2014-05-14 2014-05-12 1.312 607,865 +83,721 0.28% 797,215
2014-05-12 2014-05-08 1.613 524,144 +13,953 0.24% 845,182
2014-05-09 2014-05-07 1.634 510,191 +17,675 0.23% 833,652
2014-04-25 2014-04-23 1.806 492,516 -116,279 0.22% 889,484
2014-04-08 2014-04-04 1.763 608,795 +9,302 0.28% 1,073,306
2014-04-03 2014-04-01 1.806 599,493 +930 0.33% 1,082,684
2014-04-01 2014-03-28 1.849 598,563 -40,000 0.33% 1,106,743
2014-03-31 2014-03-27 1.828 638,563 +50,233 0.35% 1,166,974
2014-03-28 2014-03-26 1.978 588,330 +3,721 0.32% 1,163,717
2014-03-27 2014-03-25 1.677 584,609 -119,070 0.32% 980,389
2014-03-26 2014-03-24 1.849 703,679 -27,907 0.39% 1,301,102
2014-03-25 2014-03-21 1.677 731,586 +27,907 0.40% 1,226,870
2014-03-21 2014-03-19 1.591 703,679 -56,744 0.39% 1,119,553
2014-03-20 2014-03-18 1.720 760,423 +44,651 0.42% 1,307,928
2014-03-19 2014-03-17 1.419 715,772 -41,861 0.39% 1,015,680
2014-03-14 2014-03-12 1.419 757,633 -744 0.41% 1,075,081
2014-03-10 2014-03-06 1.419 758,377 -5,581 0.42% 1,076,137
2014-03-07 2014-03-05 1.419 763,958 -141,395 0.42% 1,084,056
2014-03-06 2014-03-04 1.419 905,353 +34,418 0.50% 1,284,696
2014-02-25 2014-02-21 1.441 870,935 +12,093 0.48% 1,254,582
2014-02-21 2014-02-19 1.462 858,842 +18,605 0.47% 1,255,627
2014-02-17 2014-02-13 1.548 840,237 -23,256 0.46% 1,300,687
2014-02-12 2014-02-10 1.656 863,493 -18,837 0.47% 1,429,513
2014-02-11 2014-02-07 1.613 882,330 +93,953 0.48% 1,422,757
2014-01-29 2014-01-27 1.312 788,377 -47,442 0.43% 1,033,956
2014-01-28 2014-01-24 1.376 835,819 -189,767 0.46% 1,150,087
2014-01-24 2014-01-22 1.419 1,025,586 -46,512 0.56% 1,455,307
2014-01-23 2014-01-21 1.376 1,072,098 -23,255 0.59% 1,475,207
2014-01-21 2014-01-17 1.398 1,095,353 -18,605 0.60% 1,530,756
2014-01-09 2014-01-07 1.333 1,113,958 +66,046 0.61% 1,484,906
2014-01-08 2014-01-06 1.419 1,047,912 +93,024 0.57% 1,486,987
2014-01-07 2014-01-03 1.484 954,888 -141,396 0.52% 1,416,576
2014-01-03 2013-12-31 1.505 1,096,284 -23,256 0.60% 1,649,907
2013-11-27 2013-11-25 1.441 1,119,540 +23,256 0.61% 1,612,697
2013-11-26 2013-11-22 1.570 1,096,284 +1,861 0.60% 1,720,618
2013-11-25 2013-11-21 1.484 1,094,423 -9,303 0.60% 1,623,577
2013-11-22 2013-11-20 1.505 1,103,726 +879,028 0.60% 1,661,108
2013-11-12 2013-11-08 1.742 224,698 -23,255 0.53% 391,312
2013-11-11 2013-11-07 1.720 247,953 -23,256 0.58% 426,479
2013-11-08 2013-11-06 1.656 271,209 -23,256 0.64% 448,986
2013-11-07 2013-11-05 1.527 294,465 -197,209 0.69% 449,501
2013-11-06 2013-11-04 1.355 491,674 +298,604 1.16% 665,972
2013-11-05 2013-11-01 1.591 193,070 +65,117 0.45% 307,174
2013-11-04 2013-10-31 1.785 127,953 -164,652 0.30% 228,332
2013-11-01 2013-10-30 1.849 292,605 -34,418 0.69% 541,027
2013-10-31 2013-10-29 1.871 327,023 +181,395 0.77% 611,697
2013-10-30 2013-10-28 1.570 145,628 +23,256 0.34% 228,563
2013-10-29 2013-10-25 1.505 122,372 +20,465 0.29% 184,170
2013-10-28 2013-10-24 1.505 101,907 +14,884 0.24% 153,370
2013-10-24 2013-10-22 1.527 87,023 -185,117 0.20% 132,841
2013-10-23 2013-10-21 1.421 272,140 +55,814 0.64% 386,711
2013-10-22 2013-10-18 1.501 216,326 -54,530 0.51% 324,799
2013-10-18 2013-10-16 1.421 270,856 +35,806 0.40% 384,886
2013-10-17 2013-10-15 1.341 235,050 -111,893 0.34% 315,100
2013-10-16 2013-10-11 1.501 346,943 -74,595 0.51% 520,912
2013-10-15 2013-10-10 1.689 421,538 -7,460 0.62% 712,025
2013-10-11 2013-10-09 1.086 428,998 +193,948 0.63% 465,831
2013-10-07 2013-10-03 0.912 235,050 +58,184 0.34% 214,268
2013-10-02 2013-09-27 0.979 176,866 +28,347 0.26% 173,083
2013-09-27 2013-09-25 0.992 148,519 +46,249 0.22% 147,334
2013-09-24 2013-09-19 0.992 102,270 -14,919 0.15% 101,454
2013-09-19 2013-09-17 1.046 117,189 +50,725 0.17% 122,538
2013-09-18 2013-09-16 1.072 66,464 +37,297 0.10% 71,280
2013-09-13 2013-09-11 1.099 29,167 -32,822 0.04% 32,062
2013-09-12 2013-09-10 1.327 61,989 +14,919 0.09% 82,269
2013-07-31 2013-07-29 1.796 47,070 -38,789 0.07% 84,555
2013-07-30 2013-07-26 1.582 85,859 +4,475 0.13% 135,818
2013-07-29 2013-07-25 1.716 81,384 -89,514 0.12% 139,649
2013-07-25 2013-07-23 1.796 170,898 -23,870 0.25% 306,994
2013-07-24 2013-07-22 1.716 194,768 -22,379 0.29% 334,207
2013-06-11 2013-06-07 0.643 217,147 -2,984 0.38% 139,728
2013-05-31 2013-05-29 0.737 220,131 +2,984 0.39% 162,305
2013-05-02 2013-04-29 0.684 217,147 +149,191 0.38% 148,461
2013-04-30 2013-04-26 0.737 67,956 -132,780 0.12% 50,105
2013-04-19 2013-04-17 0.751 200,736 -16,411 0.35% 150,696
2013-04-11 2013-04-09 0.697 217,147 +144,715 0.38% 151,372
2013-03-18 2013-03-14 0.804 72,432 -1,212,100 0.15% 58,260
2013-03-04 2013-02-28 1.072 1,284,532 +1,220,305 2.68% 1,377,600
2013-02-26 2013-02-22 1.126 64,227 +3,730 0.13% 72,324
2013-02-07 2013-02-05 1.341 60,497 +3,730 0.13% 81,100
2013-01-30 2013-01-28 1.501 56,767 +4,923 0.12% 85,232
2013-01-25 2013-01-23 1.501 51,844 -19,395 0.11% 77,840
2013-01-17 2013-01-15 1.609 71,239 -18,648 0.15% 114,601
2013-01-16 2013-01-14 1.716 89,887 -896 0.19% 154,239
2013-01-15 2013-01-11 1.609 90,783 +44,012 0.19% 146,041
2013-01-14 2013-01-10 1.555 46,771 +19,544 0.10% 72,732
2013-01-10 2013-01-08 1.555 27,227 -299 0.06% 42,340
2013-01-04 2013-01-02 1.662 27,526 -2,984 0.06% 45,757
2013-01-03 2012-12-31 1.555 30,510 +3,730 0.06% 47,445
2012-12-21 2012-12-19 1.609 26,780 -13,725 0.06% 43,080
2012-12-20 2012-12-18 1.716 40,505 -93,394 0.08% 69,504
2012-12-12 2012-12-10 1.233 133,899 +14,323 0.28% 165,140
2012-12-10 2012-12-06 1.287 119,576 +6,862 0.25% 153,888
2012-12-06 2012-12-04 1.287 112,714 +99,212 0.24% 145,057
2012-12-05 2012-12-03 1.341 13,502 -20,439 0.03% 18,100
2012-12-04 2012-11-30 1.287 33,941 +20,439 0.07% 43,680
2012-11-27 2012-11-23 1.233 13,502 +5,222 0.03% 16,652
2012-11-26 2012-11-22 1.662 8,280 +149 0.02% 13,764
2012-02-23 2012-02-21 2.467 8,131 +746 0.02% 20,056
2011-05-30 2011-05-26 8.955 7,385 -8,653 0.02% 66,133
2011-04-21 2011-04-19 11.851 16,038 +2,536 0.04% 190,060
2011-04-20 2011-04-18 11.475 13,502 +5,968 0.03% 154,939
2011-04-13 2011-04-11 10.456 7,534 +149 0.02% 78,779
2011-03-21 2011-03-17 9.545 7,385 -75 0.02% 70,489
2011-03-16 2011-03-14 11.690 7,460 -1,193 0.02% 87,205
2011-03-02 2011-02-28 12.548 8,653 +298 0.02% 108,575
2011-02-01 2011-01-28 13.030 8,355 -33,418 0.02% 108,868
2011-01-18 2011-01-14 13.674 41,773 +33,418 0.12% 571,195
2011-01-10 2011-01-06 13.138 8,355 -3,729 0.02% 109,764
2010-12-29 2010-12-24 13.674 12,084 +3,729 0.04% 165,234
2010-12-20 2010-12-16 13.942 8,355 +75 0.02% 116,484
2010-12-14 2010-12-10 15.819 8,280 +298 0.02% 130,979
2010-11-29 2010-11-25 19.304 7,982 +373 0.02% 154,086
2010-11-01 2010-10-28 24.130 7,609 -1,715 0.02% 183,607
2010-10-29 2010-10-27 22.522 9,324 +3,058 0.03% 209,991
2010-10-28 2010-10-26 23.058 6,266 +746 0.02% 144,480
2010-10-19 2010-10-15 18.768 5,520 -1,790 0.02% 103,599
2010-09-27 2010-09-22 18.768 7,310 -7,385 0.02% 137,194
2010-09-15 2010-09-13 19.304 14,695 +3,729 0.04% 283,674
2010-09-10 2010-09-08 19.036 10,966 +75 0.03% 208,749
2010-09-01 2010-08-30 18.500 10,891 -3,730 0.03% 201,481
2010-08-31 2010-08-27 18.232 14,621 -2,536 0.04% 266,566
2010-08-30 2010-08-26 18.500 17,157 -298 0.05% 317,401
2010-08-26 2010-08-24 19.304 17,455 -5,968 0.05% 336,954
2010-08-20 2010-08-18 19.304 23,423 +597 0.07% 452,161
2010-08-16 2010-08-12 19.036 22,826 -75 0.07% 434,517
2010-08-13 2010-08-11 19.036 22,901 +1,343 0.07% 435,944
2010-08-10 2010-08-06 19.572 21,558 +2,238 0.07% 421,939
2010-08-09 2010-08-05 19.572 19,320 +4,252 0.06% 378,136
2010-08-05 2010-08-03 20.377 15,068 +1,865 0.05% 307,035
2010-08-04 2010-08-02 20.645 13,203 +6,266 0.04% 272,572
2010-07-16 2010-07-14 18.232 6,937 +74 0.02% 126,473
2010-06-04 2010-06-02 19.572 6,863 +2,536 0.02% 134,324
2010-06-03 2010-06-01 19.304 4,327 -3,729 0.01% 83,529
2010-06-02 2010-05-31 19.840 8,056 +1,193 0.02% 159,834
2010-06-01 2010-05-28 19.036 6,863 -4,774 0.02% 130,644
2010-05-31 2010-05-27 19.036 11,637 +4,774 0.04% 221,522
2010-05-26 2010-05-24 19.572 6,863 +2,536 0.02% 134,324
2010-05-18 2010-05-14 24.130 4,327 -2,387 0.01% 104,411
2010-05-12 2010-05-10 23.594 6,714 +2,387 0.02% 158,410
2010-05-11 2010-05-07 22.253 4,327 +1,194 0.01% 96,290
2010-05-10 2010-05-06 23.326 3,133 -224 0.01% 73,080
2010-05-07 2010-05-05 26.007 3,357 +373 0.01% 87,305
2010-04-30 2010-04-28 28.152 2,984 +746 0.01% 84,005
2010-04-29 2010-04-27 28.688 2,238 -2,163 0.01% 64,204
2010-04-27 2010-04-23 30.833 4,401 -1,343 0.01% 135,696
2010-04-23 2010-04-21 32.174 5,744 +1,492 0.02% 184,805
2010-04-22 2010-04-20 31.369 4,252 +224 0.01% 133,382
2010-04-21 2010-04-19 31.905 4,028 +1,343 0.01% 128,515
2010-04-20 2010-04-16 30.833 2,685 +2,163 0.01% 82,787
2010-04-19 2010-04-15 31.637 522 -1,343 0.00% 16,515
2010-04-16 2010-04-14 29.761 1,865 -149 0.01% 55,503
2010-04-14 2010-04-12 26.275 2,014 +1,492 0.01% 52,918
2010-04-08 2010-04-01 26.543 522 -4,252 0.00% 13,856
2010-04-07 2010-03-31 27.079 4,774 +3,207 0.01% 129,277
2010-04-01 2010-03-30 26.811 1,567 -1,491 0.00% 42,013
2010-03-19 2010-03-17 28.152 3,058 -3,581 0.01% 86,088
2010-03-12 2010-03-10 23.326 6,639 -1,566 0.02% 154,860
2010-03-11 2010-03-09 24.398 8,205 +74 0.03% 200,188
2010-03-05 2010-03-03 24.130 8,131 +5,073 0.03% 196,203
2010-02-03 2010-02-01 21.717 3,058 +1,566 0.01% 66,411
2010-01-25 2010-01-21 20.108 1,492 +1,492 0.01% 30,002
2009-09-14 2009-09-10 38.608 0 -448
2009-09-07 2009-09-03 38.072 448 +448 0.00% 17,056
2008-08-14 2008-08-12 29.492 0 -448
2008-07-25 2008-07-23 28.420 448 +448 0.01% 12,732
2007-08-03 2007-08-01 48.260 0 -298
2007-08-02 2007-07-31 53.086 298 +298 0.00% 15,820
2007-06-26 2007-06-22 46.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top