History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.670 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.740 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.213 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.221 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.216 0 +0
2024-12-19 2024-12-17 0.216 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.226 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.216 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.216 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.219 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.224 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.219 0 +0
2024-10-02 2024-09-27 0.219 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.201 0 +0
2024-09-12 2024-09-10 0.224 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.220 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.226 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.224 0 +0
2024-08-15 2024-08-13 0.224 0 +0
2024-08-14 2024-08-12 0.224 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.222 0 +0
2024-08-09 2024-08-07 0.233 0 +0
2024-08-08 2024-08-06 0.233 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.238 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.238 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.236 0 +0
2024-07-17 2024-07-15 0.236 0 +0
2024-07-16 2024-07-12 0.236 0 +0
2024-07-15 2024-07-11 0.236 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.217 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.191 0 +0
2024-06-14 2024-06-12 0.191 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.203 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.204 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.204 0 +0
2024-05-27 2024-05-23 0.204 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.217 0 +0
2024-05-10 2024-05-08 0.223 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.188 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.185 0 +0
2024-03-21 2024-03-19 0.205 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.185 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.195 0 +0
2024-03-11 2024-03-07 0.205 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.215 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.215 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.390 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.230 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.215 0 +0
2023-11-13 2023-11-09 0.215 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.235 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.225 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.235 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.235 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.195 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.195 0 +0
2023-09-19 2023-09-15 0.195 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.165 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.155 0 +0
2023-08-28 2023-08-24 0.155 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.155 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.190 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.165 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.195 0 +0
2023-07-14 2023-07-12 0.195 0 +0
2023-07-13 2023-07-11 0.195 0 +0
2023-07-12 2023-07-10 0.205 0 +0
2023-07-11 2023-07-07 0.205 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.205 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.220 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.225 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.225 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.225 0 +0
2023-06-08 2023-06-06 0.225 0 +0
2023-06-07 2023-06-05 0.215 0 +0
2023-06-06 2023-06-02 0.215 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.225 0 +0
2023-05-23 2023-05-19 0.225 0 +0
2023-05-22 2023-05-18 0.225 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.215 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.215 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.215 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.225 0 +0
2023-05-02 2023-04-27 0.225 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.210 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.195 0 +0
2023-03-28 2023-03-24 0.205 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.205 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.215 0 +0
2023-03-16 2023-03-14 0.265 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.220 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.225 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.235 0 +0
2023-01-26 2023-01-19 0.205 0 +0
2023-01-20 2023-01-18 0.235 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.205 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.245 0 +0
2023-01-03 2022-12-29 0.245 0 +0
2022-12-30 2022-12-28 0.245 0 +0
2022-12-29 2022-12-23 0.245 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.225 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.235 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.225 0 +0
2022-10-10 2022-10-06 0.225 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.225 0 +0
2022-09-29 2022-09-27 0.225 0 +0
2022-09-28 2022-09-26 0.225 0 +0
2022-09-27 2022-09-23 0.225 0 +0
2022-09-26 2022-09-22 0.225 0 +0
2022-09-23 2022-09-21 0.240 0 +0
2022-09-22 2022-09-20 0.240 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.240 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.235 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.225 0 +0
2022-09-02 2022-08-31 0.225 0 +0
2022-09-01 2022-08-30 0.225 0 +0
2022-08-31 2022-08-29 0.225 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.240 0 +0
2022-08-24 2022-08-22 0.240 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.215 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.205 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.195 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.215 0 +0
2022-07-25 2022-07-21 0.215 0 +0
2022-07-22 2022-07-20 0.215 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.205 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.205 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.225 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.225 0 +0
2022-07-07 2022-07-05 0.225 0 +0
2022-07-06 2022-07-04 0.225 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.215 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.250 0 -3,944
2022-06-15 2022-06-13 0.260 3,944 -206 0.00% 1,025
2022-05-18 2022-05-16 0.265 4,150 -12,800 0.00% 1,100
2022-04-06 2022-04-01 0.255 16,950 -4,000 0.00% 4,322
2022-04-01 2022-03-30 0.280 20,950 -120 0.01% 5,866
2022-03-23 2022-03-21 0.235 21,070 -6,400 0.01% 4,951
2022-03-09 2022-03-07 0.225 27,470 -20,800 0.01% 6,181
2022-03-04 2022-03-02 0.235 48,270 -800 0.01% 11,343
2022-01-18 2022-01-14 0.280 49,070 -6 0.01% 13,740
2022-01-11 2022-01-07 0.300 49,076 -130,400 0.01% 14,723
2022-01-07 2022-01-05 0.330 179,476 +59,200 0.04% 59,227
2022-01-04 2021-12-31 0.335 120,276 -76,800 0.03% 40,292
2022-01-03 2021-12-29 0.335 197,076 +1,600 0.05% 66,020
2021-12-30 2021-12-28 0.340 195,476 -24,800 0.05% 66,462
2021-12-28 2021-12-22 0.345 220,276 +2,400 0.05% 75,995
2021-12-17 2021-12-15 0.350 217,876 +21,600 0.05% 76,257
2021-12-14 2021-12-10 0.340 196,276 +4,800 0.05% 66,734
2021-12-01 2021-11-29 0.340 191,476 +64,000 0.05% 65,102
2021-11-30 2021-11-26 0.330 127,476 +76,000 0.03% 42,067
2021-11-17 2021-11-15 0.320 51,476 -32,000 0.01% 16,472
2021-11-12 2021-11-10 0.325 83,476 +32,000 0.02% 27,130
2021-11-09 2021-11-05 0.330 51,476 -198,400 0.01% 16,987
2021-11-04 2021-11-02 0.330 249,876 +110,400 0.06% 82,459
2021-11-03 2021-11-01 0.320 139,476 +4,800 0.03% 44,632
2021-11-02 2021-10-29 0.315 134,676 -250,400 0.03% 42,423
2021-10-29 2021-10-27 0.350 385,076 -7,200 0.09% 134,777
2021-10-28 2021-10-26 0.360 392,276 +31,200 0.10% 141,219
2021-10-26 2021-10-22 0.345 361,076 +20,800 0.09% 124,571
2021-10-25 2021-10-21 0.345 340,276 +800 0.08% 117,395
2021-10-22 2021-10-20 0.360 339,476 +22,400 0.08% 122,211
2021-10-21 2021-10-19 0.350 317,076 +1,600 0.08% 110,977
2021-10-20 2021-10-18 0.330 315,476 +20,000 0.08% 104,107
2021-10-19 2021-10-15 0.330 295,476 +20,000 0.07% 97,507
2021-10-18 2021-10-12 0.320 275,476 +27,200 0.07% 88,152
2021-10-15 2021-10-11 0.310 248,276 +24,000 0.06% 76,966
2021-10-11 2021-10-07 0.350 224,276 +15,200 0.06% 78,497
2021-10-07 2021-10-05 0.350 209,076 +154,400 0.05% 73,177
2021-10-06 2021-10-04 0.290 54,676 +3,200 0.01% 15,856
2021-02-19 2021-02-17 0.435 51,476 -12,000 0.01% 22,392
2021-02-08 2021-02-04 0.415 63,476 -27,200 0.02% 26,343
2021-02-05 2021-02-03 0.430 90,676 -20,000 0.02% 38,991
2021-02-04 2021-02-02 0.465 110,676 +20,000 0.03% 51,464
2021-01-29 2021-01-27 0.565 90,676 +27,200 0.02% 51,232
2020-12-16 2020-12-14 0.275 63,476 -29,600 0.02% 17,456
2020-12-15 2020-12-11 0.275 93,076 +29,600 0.02% 25,596
2020-12-03 2020-12-01 0.305 63,476 -24,000 0.02% 19,360
2020-12-02 2020-11-30 0.310 87,476 +16,000 0.02% 27,118
2020-11-24 2020-11-20 0.300 71,476 -4,000 0.02% 21,443
2020-11-20 2020-11-18 0.330 75,476 -44,000 0.02% 24,907
2020-10-27 2020-10-22 0.315 119,476 -4,000 0.03% 37,635
2020-10-14 2020-10-09 0.300 123,476 -27,200 0.03% 37,043
2020-09-09 2020-09-07 0.340 150,676 +20,800 0.04% 51,230
2020-09-02 2020-08-31 0.280 129,876 +16,000 0.03% 36,365
2020-09-01 2020-08-28 0.270 113,876 +27,200 0.03% 30,747
2020-06-30 2020-06-26 0.175 86,676 -80,000 0.02% 15,168
2020-06-29 2020-06-24 0.170 166,676 +80,000 0.04% 28,335
2020-06-26 2020-06-23 0.175 86,676 -40,000 0.02% 15,168
2020-06-24 2020-06-22 0.165 126,676 +20,000 0.03% 20,902
2020-06-22 2020-06-18 0.170 106,676 +20,000 0.03% 18,135
2020-04-09 2020-04-07 0.350 86,676 -1,600 0.02% 30,337
2020-04-08 2020-04-06 0.350 88,276 +1,600 0.02% 30,897
2020-02-28 2020-02-26 0.440 86,676 -100,000 0.02% 38,137
2020-02-26 2020-02-24 0.425 186,676 -19,200 0.05% 79,337
2020-02-20 2020-02-18 0.345 205,876 -16,000 0.05% 71,027
2020-02-18 2020-02-14 0.370 221,876 -800 0.05% 82,094
2020-02-17 2020-02-13 0.370 222,676 +16,000 0.05% 82,390
2020-02-14 2020-02-12 0.360 206,676 -21,600 0.05% 74,403
2020-02-12 2020-02-10 0.375 228,276 +21,600 0.06% 85,604
2020-02-04 2020-01-31 0.375 206,676 -12,000 0.05% 77,504
2020-01-31 2020-01-29 0.390 218,676 -8,000 0.05% 85,284
2020-01-30 2020-01-24 0.385 226,676 -16,000 0.06% 87,270
2020-01-29 2020-01-22 0.390 242,676 +36,000 0.06% 94,644
2020-01-23 2020-01-21 0.395 206,676 -14,400 0.05% 81,637
2020-01-21 2020-01-17 0.390 221,076 +14,400 0.05% 86,220
2019-12-30 2019-12-24 0.445 206,676 -71,200 0.05% 91,971
2019-12-06 2019-12-04 0.370 277,876 +26,400 0.07% 102,814
2019-11-11 2019-11-07 0.470 251,476 +12,000 0.06% 118,194
2019-11-08 2019-11-06 0.390 239,476 +4,800 0.06% 93,396
2019-10-31 2019-10-29 0.365 234,676 -2,400 0.06% 85,657
2019-10-30 2019-10-28 0.370 237,076 +2,400 0.06% 87,718
2019-09-26 2019-09-24 0.400 234,676 -3,200 0.06% 93,870
2019-09-24 2019-09-20 0.370 237,876 +2,400 0.06% 88,014
2019-09-23 2019-09-19 0.385 235,476 +800 0.06% 90,658
2019-05-08 2019-05-06 0.780 234,676 -11,200 0.06% 183,047
2019-05-02 2019-04-29 0.900 245,876 -15,200 0.06% 221,288
2019-04-30 2019-04-26 0.905 261,076 -53,600 0.06% 236,274
2019-04-29 2019-04-25 0.870 314,676 +129,600 0.08% 273,768
2019-04-24 2019-04-18 0.775 185,076 -1,600 0.05% 143,434
2019-04-18 2019-04-16 0.795 186,676 -800 0.05% 148,407
2019-04-17 2019-04-15 0.795 187,476 -20,000 0.05% 149,043
2019-04-16 2019-04-12 0.865 207,476 +31,200 0.05% 179,467
2019-03-14 2019-03-12 0.610 176,276 -10,400 0.04% 107,528
2019-03-11 2019-03-07 0.730 186,676 -1,600 0.05% 136,273
2019-03-08 2019-03-06 0.750 188,276 +1,600 0.05% 141,207
2019-03-06 2019-03-04 0.750 186,676 -18,400 0.05% 140,007
2019-03-05 2019-03-01 0.645 205,076 -1,600 0.05% 132,274
2019-02-27 2019-02-25 0.650 206,676 +20,000 0.05% 134,339
2019-02-19 2019-02-15 0.585 186,676 -12,800 0.05% 109,205
2019-02-15 2019-02-13 0.570 199,476 -31,200 0.05% 113,701
2019-02-14 2019-02-12 0.560 230,676 -48,000 0.06% 129,179
2019-01-31 2019-01-29 0.585 278,676 +12,800 0.07% 163,025
2019-01-07 2019-01-03 0.600 265,876 -24,800 0.07% 159,526
2019-01-04 2019-01-02 0.570 290,676 +8,000 0.07% 165,685
2018-12-27 2018-12-20 0.800 282,676 -96,000 0.07% 226,141
2018-12-21 2018-12-19 0.840 378,676 -51,200 0.09% 318,088
2018-11-08 2018-11-06 0.920 429,876 +40,000 0.11% 395,486
2018-11-07 2018-11-05 0.950 389,876 +20,000 0.10% 370,382
2018-11-05 2018-11-01 0.965 369,876 -39,200 0.09% 356,930
2018-10-12 2018-10-10 1.100 409,076 +28,000 0.10% 449,984
2018-09-10 2018-09-06 1.250 381,076 -20,000 0.09% 476,345
2018-09-06 2018-09-04 1.325 401,076 +8,000 0.10% 531,426
2018-08-28 2018-08-24 1.550 393,076 -30,400 0.10% 609,268
2018-08-27 2018-08-23 1.625 423,476 -103,200 0.10% 688,149
2018-08-24 2018-08-22 1.750 526,676 +72,800 0.13% 921,683
2018-08-23 2018-08-21 1.650 453,876 +88,800 0.11% 748,895
2018-08-22 2018-08-20 1.170 365,076 +20,000 0.09% 427,139
2018-08-10 2018-08-08 1.135 345,076 +19,200 0.08% 391,661
2018-08-08 2018-08-06 1.140 325,876 +40,000 0.08% 371,499
2018-08-07 2018-08-03 1.155 285,876 +1,600 0.07% 330,187
2018-07-26 2018-07-24 1.200 284,276 -3,200 0.07% 341,131
2018-07-17 2018-07-13 1.325 287,476 -8,000 0.07% 380,906
2018-07-13 2018-07-11 1.325 295,476 -51,200 0.07% 391,506
2018-07-10 2018-07-06 1.350 346,676 +23,200 0.09% 468,013
2018-07-06 2018-07-04 1.400 323,476 -1,600 0.08% 452,866
2018-06-20 2018-06-15 1.425 325,076 +2,400 0.08% 463,233
2018-06-13 2018-06-11 1.500 322,676 -800 0.08% 484,014
2018-06-12 2018-06-08 1.525 323,476 +45,600 0.08% 493,301
2018-06-11 2018-06-07 1.550 277,876 +13,600 0.07% 430,708
2018-06-06 2018-06-04 1.600 264,276 -8,000 0.06% 422,842
2018-06-05 2018-06-01 1.600 272,276 +11,200 0.07% 435,642
2018-06-01 2018-05-30 1.600 261,076 +4,800 0.06% 417,722
2018-05-25 2018-05-23 1.550 256,276 +2,400 0.06% 397,228
2018-05-24 2018-05-21 1.525 253,876 -31,200 0.06% 387,161
2018-05-15 2018-05-11 1.550 285,076 +1,600 0.07% 441,868
2018-05-14 2018-05-10 1.625 283,476 -56,000 0.07% 460,649
2018-05-10 2018-05-08 1.650 339,476 +12,000 0.08% 560,135
2018-05-09 2018-05-07 1.675 327,476 +4,000 0.08% 548,522
2018-04-26 2018-04-24 1.700 323,476 +31,200 0.08% 549,909
2018-04-25 2018-04-23 1.725 292,276 -8,000 0.07% 504,176
2018-04-24 2018-04-20 1.625 300,276 -17,600 0.07% 487,949
2018-04-20 2018-04-18 1.350 317,876 +80,000 0.08% 429,133
2018-04-16 2018-04-12 1.400 237,876 -51,200 0.06% 333,026
2018-04-12 2018-04-10 1.500 289,076 -9,600 0.07% 433,614
2018-04-11 2018-04-09 1.550 298,676 -20,000 0.07% 462,948
2018-04-06 2018-04-03 1.750 318,676 -4,800 0.08% 557,683
2018-04-04 2018-03-29 1.725 323,476 -84,000 0.10% 557,996
2018-04-03 2018-03-28 1.800 407,476 -12,000 0.12% 733,457
2018-03-29 2018-03-27 1.875 419,476 +60,000 0.12% 786,518
2018-03-27 2018-03-23 1.900 359,476 +51,200 0.11% 683,004
2018-03-26 2018-03-22 1.875 308,276 +52,000 0.09% 578,018
2018-03-23 2018-03-21 1.825 256,276 +11,200 0.08% 467,704
2018-03-21 2018-03-19 1.750 245,076 +4,000 0.07% 428,883
2018-03-20 2018-03-16 1.825 241,076 +32,000 0.07% 439,964
2018-03-19 2018-03-15 1.850 209,076 +21,600 0.06% 386,791
2018-03-16 2018-03-14 1.825 187,476 -1,600 0.06% 342,144
2018-03-15 2018-03-13 1.775 189,076 -184,000 0.06% 335,610
2018-03-12 2018-03-08 1.575 373,076 +2,400 0.11% 587,595
2018-03-09 2018-03-07 1.575 370,676 +20,000 0.11% 583,815
2018-03-08 2018-03-06 1.575 350,676 +20,000 0.10% 552,315
2018-03-07 2018-03-05 1.675 330,676 -4,000 0.10% 553,882
2018-02-27 2018-02-23 1.975 334,676 +22,400 0.10% 660,985
2018-02-26 2018-02-22 2.125 312,276 +12,800 0.09% 663,587
2018-02-23 2018-02-21 2.025 299,476 +72,000 0.09% 606,439
2018-02-22 2018-02-20 1.800 227,476 +20,800 0.07% 409,457
2018-02-21 2018-02-15 1.500 206,676 +103,200 0.06% 310,014
2018-02-20 2018-02-13 1.650 103,476 -24,800 0.03% 170,735
2018-02-14 2018-02-12 1.650 128,276 +40,000 0.04% 211,655
2018-02-13 2018-02-09 1.525 88,276 -800 0.03% 134,621
2018-02-12 2018-02-08 1.500 89,076 +7,200 0.03% 133,614
2018-02-09 2018-02-07 1.250 81,876 +8,000 0.02% 102,345
2018-02-07 2018-02-05 0.990 73,876 +4,800 0.02% 73,137
2018-02-05 2018-02-01 0.870 69,076 +792 0.02% 60,096
2018-01-31 2018-01-29 0.855 68,284 -1,600 0.02% 58,383
2018-01-23 2018-01-19 0.845 69,884 +12,000 0.02% 59,052
2018-01-15 2018-01-11 0.780 57,884 -1,600 0.02% 45,150
2018-01-10 2018-01-08 0.750 59,484 +4,000 0.02% 44,613
2018-01-09 2018-01-05 0.750 55,484 -14,400 0.02% 41,613
2018-01-08 2018-01-04 0.730 69,884 -56,000 0.02% 51,015
2018-01-05 2018-01-03 0.790 125,884 +39,200 0.04% 99,448
2018-01-04 2018-01-02 0.835 86,684 +36,800 0.03% 72,381
2018-01-03 2017-12-29 0.835 49,884 +3,200 0.01% 41,653
2017-12-13 2017-12-11 0.930 46,684 -800 0.01% 43,416
2017-11-27 2017-11-23 1.000 47,484 -11,200 0.01% 47,484
2017-11-22 2017-11-20 1.100 58,684 +11,200 0.02% 64,552
2017-11-14 2017-11-10 1.045 47,484 +1,600 0.01% 49,621
2017-11-09 2017-11-07 1.070 45,884 -1,600 0.01% 49,096
2017-10-10 2017-10-06 0.935 47,484 -11,200 0.01% 44,398
2017-09-20 2017-09-18 0.900 58,684 -4,000 0.02% 52,816
2017-09-14 2017-09-12 0.910 62,684 +4,000 0.02% 57,042
2017-09-06 2017-09-04 0.950 58,684 +7,200 0.02% 55,750
2017-09-01 2017-08-30 0.915 51,484 -9,600 0.02% 47,108
2017-08-29 2017-08-25 0.990 61,084 +9,600 0.02% 60,473
2017-08-25 2017-08-22 0.900 51,484 -100,000 0.02% 46,336
2017-08-02 2017-07-31 0.950 151,484 -40,000 0.04% 143,910
2017-07-27 2017-07-25 0.905 191,484 -8,000 0.06% 173,293
2017-07-26 2017-07-24 0.925 199,484 +2,400 0.06% 184,523
2017-07-25 2017-07-21 0.910 197,084 +800 0.06% 179,346
2017-07-24 2017-07-20 0.910 196,284 +4,800 0.06% 178,618
2017-07-19 2017-07-17 0.920 191,484 -17,600 0.06% 176,165
2017-07-18 2017-07-14 0.980 209,084 -4,000 0.06% 204,902
2017-07-17 2017-07-13 0.930 213,084 +21,600 0.06% 198,168
2017-07-14 2017-07-12 0.945 191,484 -24,000 0.06% 180,952
2017-07-13 2017-07-11 0.990 215,484 +11,200 0.06% 213,329
2017-07-12 2017-07-10 1.000 204,284 +10,400 0.06% 204,284
2017-07-10 2017-07-06 1.025 193,884 +22,400 0.06% 198,731
2017-07-06 2017-07-04 1.005 171,484 -13,600 0.05% 172,341
2017-06-15 2017-06-13 1.200 185,084 -20,000 0.05% 222,101
2017-05-17 2017-05-15 1.195 205,084 -1,600 0.06% 245,075
2017-05-15 2017-05-11 1.185 206,684 +1,600 0.06% 244,921
2017-05-12 2017-05-10 1.180 205,084 -2,400 0.06% 241,999
2017-05-11 2017-05-09 1.190 207,484 -4,000 0.06% 246,906
2017-05-10 2017-05-08 1.210 211,484 +2,400 0.06% 255,896
2017-05-09 2017-05-05 1.250 209,084 +8,000 0.06% 261,355
2017-05-08 2017-05-04 1.250 201,084 +4,000 0.06% 251,355
2017-05-04 2017-04-28 1.135 197,084 -24,000 0.06% 223,690
2017-05-02 2017-04-27 1.050 221,084 +32,000 0.07% 232,138
2017-04-26 2017-04-24 1.010 189,084 -4,800 0.06% 190,975
2017-04-25 2017-04-21 1.010 193,884 +4,800 0.06% 195,823
2017-04-11 2017-04-07 1.085 189,084 +20,000 0.06% 205,156
2017-04-07 2017-04-05 1.100 169,084 +14,400 0.05% 185,992
2017-04-03 2017-03-30 1.135 154,684 -16,800 0.05% 175,566
2017-03-17 2017-03-15 1.120 171,484 +8,800 0.05% 192,062
2017-03-14 2017-03-10 1.140 162,684 +1,600 0.05% 185,460
2017-03-10 2017-03-08 1.140 161,084 +22,400 0.05% 183,636
2017-03-09 2017-03-07 1.140 138,684 +2,400 0.04% 158,100
2017-03-02 2017-02-28 1.155 136,284 -12,000 0.04% 157,408
2017-03-01 2017-02-27 1.175 148,284 -1,600 0.04% 174,234
2017-02-28 2017-02-24 1.180 149,884 -12,000 0.04% 176,863
2017-02-24 2017-02-22 1.155 161,884 +24,000 0.05% 186,976
2017-02-23 2017-02-21 1.140 137,884 -40,000 0.04% 157,188
2017-02-22 2017-02-20 1.140 177,884 +40,000 0.05% 202,788
2017-02-17 2017-02-15 1.165 137,884 -144,000 0.04% 160,635
2017-02-16 2017-02-14 1.170 281,884 -16,800 0.08% 329,804
2017-02-15 2017-02-13 1.160 298,684 +101,600 0.09% 346,473
2017-02-14 2017-02-10 1.155 197,084 +59,200 0.06% 227,632
2017-02-08 2017-02-06 1.190 137,884 -76,000 0.04% 164,082
2017-02-07 2017-02-03 1.200 213,884 -104,000 0.06% 256,661
2017-02-06 2017-02-02 1.185 317,884 +180,000 0.09% 376,693
2016-12-12 2016-12-08 1.210 137,884 -27,200 0.04% 166,840
2016-12-09 2016-12-07 1.240 165,084 +15,200 0.05% 204,704
2016-12-07 2016-12-05 1.245 149,884 -5,600 0.04% 186,606
2016-12-06 2016-12-02 1.250 155,484 -10,400 0.05% 194,355
2016-12-05 2016-12-01 1.350 165,884 +10,400 0.05% 223,943
2016-11-25 2016-11-23 1.275 155,484 +2,400 0.05% 198,242
2016-11-23 2016-11-21 1.300 153,084 -20 0.05% 199,009
2016-11-17 2016-11-15 1.400 153,104 -40,000 0.05% 214,346
2016-11-11 2016-11-09 1.450 193,104 -1,600 0.06% 280,001
2016-11-10 2016-11-08 1.450 194,704 +38,400 0.06% 282,321
2016-11-09 2016-11-07 1.475 156,304 +63,200 0.05% 230,548
2016-11-07 2016-11-03 1.525 93,104 -94,400 0.03% 141,984
2016-11-04 2016-11-02 1.450 187,504 -8,800 0.06% 271,881
2016-11-03 2016-11-01 1.475 196,304 +10,400 0.06% 289,548
2016-11-02 2016-10-31 1.425 185,904 +47,200 0.05% 264,913
2016-11-01 2016-10-28 1.475 138,704 -60,000 0.04% 204,588
2016-10-27 2016-10-25 1.425 198,704 +24,800 0.06% 283,153
2016-10-26 2016-10-24 1.525 173,904 -20,000 0.05% 265,204
2016-10-25 2016-10-20 1.250 193,904 -44,000 0.06% 242,380
2016-10-20 2016-10-18 1.125 237,904 +39,200 0.07% 267,642
2016-10-19 2016-10-17 1.150 198,704 +13,600 0.06% 228,510
2016-10-17 2016-10-13 1.190 185,104 +12,000 0.05% 220,274
2016-09-14 2016-09-12 1.240 173,104 -40,000 0.05% 214,649
2016-09-06 2016-09-02 1.230 213,104 -24,000 0.06% 262,118
2016-09-02 2016-08-31 1.245 237,104 -20,000 0.07% 295,194
2016-09-01 2016-08-30 1.245 257,104 +104,000 0.08% 320,094
2016-08-31 2016-08-29 1.400 153,104 -14,400 0.05% 214,346
2016-08-25 2016-08-23 1.750 167,504 +800 0.05% 293,132
2016-08-17 2016-08-15 1.850 166,704 -60,000 0.05% 308,402
2016-08-16 2016-08-12 1.900 226,704 +40,000 0.07% 430,738
2016-08-12 2016-08-10 1.925 186,704 -61,600 0.06% 359,405
2016-08-10 2016-08-08 2.000 248,304 +14,400 0.07% 496,608
2016-08-09 2016-08-05 2.025 233,904 -142,400 0.07% 473,656
2016-08-08 2016-08-04 2.100 376,304 +28,000 0.11% 790,238
2016-08-05 2016-08-03 2.025 348,304 +237,600 0.10% 705,316
2016-08-03 2016-07-29 2.050 110,704 +4,000 0.03% 226,943
2016-08-01 2016-07-28 2.175 106,704 -164,000 0.03% 232,081
2016-07-28 2016-07-26 2.400 270,704 +164,000 0.08% 649,690
2016-07-19 2016-07-15 2.475 106,704 -12,000 0.03% 264,092
2016-07-18 2016-07-14 2.475 118,704 +12,000 0.03% 293,792
2016-07-08 2016-07-06 2.700 106,704 +8,000 0.03% 288,101
2016-06-28 2016-06-24 2.850 98,704 +20,000 0.03% 281,306
2016-06-27 2016-06-23 3.050 78,704 -2,400 0.02% 240,047
2016-06-24 2016-06-22 2.650 81,104 +22,400 0.02% 214,926
2016-06-23 2016-06-21 2.850 58,704 -5,600 0.02% 167,306
2016-06-22 2016-06-20 2.900 64,304 -4,000 0.02% 186,482
2016-06-17 2016-06-15 3.050 68,304 +24,000 0.02% 208,327
2016-06-15 2016-06-13 3.000 44,304 -20,000 0.01% 132,912
2016-06-13 2016-06-08 3.000 64,304 -3,200 0.02% 192,912
2016-06-10 2016-06-07 2.850 67,504 +800 0.02% 192,386
2016-06-06 2016-06-02 2.450 66,704 -20,000 0.02% 163,425
2016-06-03 2016-06-01 2.425 86,704 -4,000 0.03% 210,257
2016-05-31 2016-05-27 2.300 90,704 -13,600 0.03% 208,619
2016-05-30 2016-05-26 2.300 104,304 +17,600 0.03% 239,899
2016-05-27 2016-05-25 2.375 86,704 +36,000 0.03% 205,922
2016-05-24 2016-05-20 2.475 50,704 -4,000 0.01% 125,492
2016-05-23 2016-05-19 2.400 54,704 -49,600 0.02% 131,290
2016-05-20 2016-05-18 2.350 104,304 -50,400 0.03% 245,114
2016-05-19 2016-05-17 1.950 154,704 +20,000 0.05% 301,673
2016-05-16 2016-05-12 1.850 134,704 -20,000 0.04% 249,202
2016-05-13 2016-05-11 1.900 154,704 +20,000 0.05% 293,938
2016-05-12 2016-05-10 1.925 134,704 -800 0.05% 259,305
2016-05-11 2016-05-09 2.000 135,504 -8,000 0.05% 271,008
2016-05-10 2016-05-06 1.925 143,504 +4,000 0.05% 276,245
2016-05-09 2016-05-05 1.975 139,504 +4,000 0.05% 275,520
2016-05-06 2016-05-04 2.075 135,504 -55,200 0.05% 281,171
2016-05-05 2016-05-03 1.950 190,704 -49,600 0.07% 371,873
2016-05-04 2016-04-29 2.000 240,304 +82,400 0.08% 480,608
2016-05-03 2016-04-28 1.500 157,904 -4,800 0.06% 236,856
2016-04-29 2016-04-27 1.500 162,704 -7,200 0.06% 244,056
2016-04-27 2016-04-25 1.000 169,904 -1,600 0.06% 169,904
2016-04-25 2016-04-21 1.010 171,504 +1,600 0.06% 173,219
2016-04-15 2016-04-13 1.040 169,904 -200 0.06% 176,700
2016-03-22 2016-03-18 1.110 170,104 -2,400 0.06% 188,815
2016-03-10 2016-03-08 0.910 172,504 +12,000 0.06% 156,979
2016-03-01 2016-02-26 0.950 160,504 -4,800 0.06% 152,479
2016-02-24 2016-02-22 1.075 165,304 -8,000 0.06% 177,702
2016-01-15 2016-01-13 1.100 173,304 +12,000 0.06% 190,634
2016-01-08 2016-01-06 1.245 161,304 +8,000 0.06% 200,823
2016-01-07 2016-01-05 1.205 153,304 -1,600 0.05% 184,731
2015-12-14 2015-12-10 1.250 154,904 +2,400 0.05% 193,630
2015-12-08 2015-12-04 1.240 152,504 -8,000 0.05% 189,105
2015-12-03 2015-12-01 1.300 160,504 +1,600 0.06% 208,655
2015-11-27 2015-11-25 1.325 158,904 -120,000 0.06% 210,548
2015-11-26 2015-11-24 1.300 278,904 +168,000 0.10% 362,575
2015-11-24 2015-11-20 1.475 110,904 -12,000 0.04% 163,583
2015-11-23 2015-11-19 1.450 122,904 -60,800 0.04% 178,211
2015-11-18 2015-11-16 1.275 183,704 +2,400 0.06% 234,223
2015-11-05 2015-11-03 1.325 181,304 +1,600 0.06% 240,228
2015-10-14 2015-10-12 1.425 179,704 +4,000 0.06% 256,078
2015-10-08 2015-10-06 1.500 175,704 +800 0.06% 263,556
2015-10-07 2015-10-05 1.375 174,904 +4,000 0.06% 240,493
2015-09-29 2015-09-24 1.650 170,904 -800 0.06% 281,992
2015-09-09 2015-09-07 1.500 171,704 -800 0.06% 257,556
2015-09-04 2015-09-01 1.525 172,504 +42,760 0.06% 263,069
2015-08-25 2015-08-21 1.550 129,744 +1,600 0.07% 201,103
2015-08-20 2015-08-18 1.750 128,144 +1,600 0.07% 224,252
2015-08-19 2015-08-17 1.900 126,544 -800 0.07% 240,434
2015-08-17 2015-08-13 1.850 127,344 +2,400 0.07% 235,586
2015-08-14 2015-08-12 2.050 124,944 +2,400 0.07% 256,135
2015-08-11 2015-08-07 2.225 122,544 +800 0.06% 272,660
2015-08-05 2015-08-03 2.150 121,744 -19,819 0.06% 261,750
2015-08-04 2015-07-31 2.064 141,563 -2,790 0.06% 292,186
2015-08-03 2015-07-30 2.086 144,353 -7,442 0.07% 301,048
2015-07-30 2015-07-28 2.150 151,795 -7,442 0.07% 326,359
2015-07-29 2015-07-27 2.236 159,237 -16,744 0.07% 356,054
2015-07-28 2015-07-24 2.322 175,981 +23,255 0.08% 408,628
2015-07-27 2015-07-23 1.871 152,726 -1,860 0.07% 285,674
2015-07-24 2015-07-22 1.720 154,586 +28,837 0.07% 265,888
2015-07-23 2015-07-21 1.742 125,749 +53,954 0.06% 218,992
2015-07-22 2015-07-20 1.677 71,795 +24,186 0.03% 120,400
2015-07-14 2015-07-10 2.408 47,609 -27,907 0.02% 114,642
2015-07-13 2015-07-09 2.150 75,516 +7,442 0.03% 162,359
2015-07-10 2015-07-08 1.570 68,074 +19,534 0.03% 106,842
2015-07-08 2015-07-06 1.806 48,540 +4,652 0.02% 87,663
2015-07-07 2015-07-03 2.795 43,888 -1,861 0.02% 122,667
2015-07-02 2015-06-29 2.967 45,749 -2,791 0.02% 135,737
2015-06-30 2015-06-26 3.397 48,540 -4,651 0.02% 164,890
2015-06-29 2015-06-25 3.354 53,191 +7,442 0.02% 178,403
2015-06-24 2015-06-22 3.268 45,749 -2,791 0.02% 149,508
2015-06-23 2015-06-19 3.311 48,540 -28,837 0.02% 160,716
2015-06-22 2015-06-18 3.827 77,377 +45,582 0.04% 296,122
2015-06-17 2015-06-15 2.924 31,795 -11,163 0.01% 92,969
2015-06-11 2015-06-09 2.795 42,958 -9,302 0.02% 120,068
2015-06-10 2015-06-08 3.010 52,260 -46,512 0.02% 157,303
2015-06-09 2015-06-05 3.010 98,772 -17,675 0.05% 297,304
2015-06-08 2015-06-04 2.666 116,447 +12,094 0.05% 310,448
2015-06-05 2015-06-03 2.408 104,353 -8,373 0.05% 251,282
2015-06-04 2015-06-02 2.580 112,726 +64,186 0.05% 290,833
2015-06-03 2015-06-01 3.182 48,540 -6,511 0.02% 154,454
2015-06-02 2015-05-29 3.182 55,051 -30,698 0.03% 175,172
2015-06-01 2015-05-28 3.053 85,749 -80,000 0.04% 261,792
2015-05-29 2015-05-27 2.752 165,749 +41,861 0.08% 456,141
2015-05-28 2015-05-26 2.021 123,888 +930 0.06% 250,378
2015-05-27 2015-05-22 2.000 122,958 +18,605 0.06% 245,855
2015-05-26 2015-05-21 1.978 104,353 +1,860 0.05% 206,410
2015-05-22 2015-05-20 1.720 102,493 -46,512 0.05% 176,288
2015-05-21 2015-05-19 1.484 149,005 -20,465 0.07% 221,049
2015-05-19 2015-05-15 1.398 169,470 -8,372 0.08% 236,834
2015-05-18 2015-05-14 1.462 177,842 -3,721 0.08% 260,005
2015-05-15 2015-05-13 1.355 181,563 -25,116 0.08% 245,927
2015-05-14 2015-05-12 1.290 206,679 -4,651 0.09% 266,616
2015-05-12 2015-05-08 1.290 211,330 -17,675 0.10% 272,616
2015-05-11 2015-05-07 1.290 229,005 +20,465 0.10% 295,416
2015-05-08 2015-05-06 1.097 208,540 +23,256 0.10% 228,664
2015-05-07 2015-05-05 1.333 185,284 +23,256 0.08% 246,984
2015-05-06 2015-05-04 1.462 162,028 -12,093 0.07% 236,885
2015-05-05 2015-04-30 1.462 174,121 -58,605 0.08% 254,565
2015-05-04 2015-04-29 1.570 232,726 -13,023 0.11% 365,263
2015-04-30 2015-04-28 1.634 245,749 +42,791 0.11% 401,554
2015-04-29 2015-04-27 1.333 202,958 +17,674 0.09% 270,543
2015-04-28 2015-04-24 1.312 185,284 -930 0.08% 243,000
2015-04-27 2015-04-23 1.333 186,214 +279 0.08% 248,223
2015-04-24 2015-04-22 1.398 185,935 -11,163 0.08% 259,844
2015-04-23 2015-04-21 1.376 197,098 -41,860 0.09% 271,207
2015-04-22 2015-04-20 1.269 238,958 +45,581 0.11% 303,118
2015-04-21 2015-04-17 1.484 193,377 +26,047 0.09% 286,875
2015-04-20 2015-04-16 1.140 167,330 -930 0.08% 190,673
2015-04-17 2015-04-15 1.032 168,260 -137,675 0.08% 173,644
2015-04-16 2015-04-14 0.993 305,935 +46,512 0.14% 303,885
2015-04-15 2015-04-13 0.980 259,423 +26,046 0.12% 254,338
2015-04-13 2015-04-09 0.903 233,377 +7,442 0.11% 210,739
2015-04-02 2015-03-31 0.877 225,935 +52,093 0.10% 198,190
2015-04-01 2015-03-30 0.899 173,842 +59,535 0.08% 156,232
2015-03-31 2015-03-27 0.968 114,307 -106,977 0.05% 110,592
2015-03-16 2015-03-12 0.894 221,284 +2,791 0.10% 197,916
2015-03-13 2015-03-11 0.890 218,493 +1,860 0.10% 194,481
2015-03-10 2015-03-06 0.903 216,633 +931 0.10% 195,620
2015-03-05 2015-03-03 0.942 215,702 +930 0.10% 203,127
2015-03-03 2015-02-27 1.019 214,772 -10,233 0.10% 218,874
2015-03-02 2015-02-26 1.019 225,005 +931 0.10% 229,303
2015-02-24 2015-02-18 1.015 224,074 +24,186 0.10% 227,390
2015-02-17 2015-02-13 0.989 199,888 +10,232 0.09% 197,689
2015-02-13 2015-02-11 0.968 189,656 +77,209 0.09% 183,492
2015-02-04 2015-02-02 1.023 112,447 -930 0.05% 115,078
2015-02-03 2015-01-30 1.097 113,377 -21,395 0.05% 124,318
2015-01-29 2015-01-27 0.722 134,772 +23,256 0.06% 97,359
2015-01-22 2015-01-20 0.753 111,516 +930 0.05% 83,916
2015-01-02 2014-12-29 0.843 110,586 -8,372 0.05% 93,202
2014-12-30 2014-12-24 0.821 118,958 -20,465 0.05% 97,700
2014-12-29 2014-12-22 0.774 139,423 +29,767 0.06% 107,913
2014-12-23 2014-12-19 0.813 109,656 -24,186 0.05% 89,117
2014-12-22 2014-12-18 0.744 133,842 -2,791 0.06% 99,565
2014-12-16 2014-12-12 0.834 136,633 +4,652 0.06% 113,979
2014-12-12 2014-12-10 0.821 131,981 -4,652 0.06% 108,396
2014-12-11 2014-12-09 0.856 136,633 +931 0.06% 116,917
2014-12-09 2014-12-05 0.920 135,702 -16,745 0.06% 124,873
2014-12-03 2014-12-01 0.989 152,447 +3,721 0.07% 150,770
2014-12-02 2014-11-28 1.054 148,726 -3,721 0.07% 156,683
2014-11-25 2014-11-21 1.011 152,447 +4,652 0.07% 154,048
2014-11-19 2014-11-17 1.054 147,795 -931 0.07% 155,702
2014-11-18 2014-11-14 1.045 148,726 +931 0.07% 155,404
2014-11-17 2014-11-13 1.032 147,795 -40,931 0.07% 152,524
2014-11-13 2014-11-11 1.118 188,726 +9,303 0.09% 210,996
2014-11-12 2014-11-10 1.161 179,423 +46,511 0.08% 208,310
2014-11-11 2014-11-07 1.161 132,912 +18,605 0.06% 154,311
2014-11-03 2014-10-30 1.247 114,307 -1,860 0.05% 142,541
2014-10-29 2014-10-27 1.269 116,167 -40,931 0.05% 147,358
2014-10-28 2014-10-24 1.290 157,098 +36,279 0.07% 202,656
2014-10-23 2014-10-21 1.204 120,819 -13,953 0.06% 145,466
2014-10-03 2014-09-29 1.183 134,772 -4,651 0.06% 159,368
2014-09-30 2014-09-26 1.269 139,423 -5,582 0.06% 176,858
2014-09-29 2014-09-25 1.247 145,005 -7,442 0.07% 180,821
2014-09-26 2014-09-24 1.226 152,447 +40,931 0.07% 186,824
2014-09-10 2014-09-05 1.290 111,516 -931 0.05% 143,856
2014-09-08 2014-09-04 1.269 112,447 -2,790 0.05% 142,639
2014-09-01 2014-08-28 1.312 115,237 -93 0.05% 151,133
2014-08-26 2014-08-22 1.333 115,330 +930 0.05% 153,735
2014-08-19 2014-08-15 1.355 114,400 -41,860 0.05% 154,955
2014-08-13 2014-08-11 1.333 156,260 +930 0.07% 208,295
2014-07-21 2014-07-17 1.462 155,330 -16,744 0.07% 227,092
2014-07-18 2014-07-16 1.462 172,074 +6,511 0.08% 251,572
2014-07-15 2014-07-11 1.484 165,563 +10,233 0.08% 245,613
2014-07-11 2014-07-09 1.527 155,330 -27,907 0.07% 237,111
2014-07-10 2014-07-08 1.484 183,237 -11,163 0.08% 271,832
2014-07-09 2014-07-07 1.591 194,400 +13,953 0.09% 309,290
2014-07-08 2014-07-04 1.419 180,447 -8,372 0.08% 256,054
2014-06-27 2014-06-25 1.312 188,819 +46,512 0.09% 247,636
2014-06-19 2014-06-17 1.333 142,307 +7,442 0.06% 189,695
2014-06-18 2014-06-16 1.333 134,865 -3,721 0.06% 179,775
2014-06-16 2014-06-12 1.355 138,586 -7,442 0.06% 187,715
2014-06-13 2014-06-11 1.312 146,028 +3,721 0.07% 191,516
2014-06-11 2014-06-09 1.269 142,307 -13,953 0.06% 180,516
2014-06-10 2014-06-06 1.312 156,260 -6,512 0.07% 204,935
2014-06-06 2014-06-04 1.312 162,772 +6,512 0.07% 213,475
2014-06-05 2014-06-03 1.312 156,260 +4,651 0.07% 204,935
2014-05-23 2014-05-21 1.312 151,609 +23,256 0.07% 198,835
2014-05-21 2014-05-19 1.376 128,353 -3,721 0.06% 176,614
2014-05-20 2014-05-16 1.333 132,074 -23,256 0.06% 176,055
2014-05-16 2014-05-14 1.312 155,330 -1,861 0.07% 203,715
2014-05-15 2014-05-13 1.355 157,191 -9,302 0.07% 212,915
2014-05-14 2014-05-12 1.312 166,493 -151,628 0.08% 218,356
2014-05-12 2014-05-08 1.613 318,121 -4,651 0.15% 512,970
2014-05-09 2014-05-07 1.634 322,772 -24,186 0.15% 527,409
2014-05-08 2014-05-05 1.742 346,958 -23,256 0.16% 604,227
2014-05-07 2014-05-02 1.763 370,214 -13,023 0.17% 652,687
2014-04-30 2014-04-28 1.849 383,237 +36,279 0.17% 708,605
2014-04-29 2014-04-25 1.828 346,958 -93,023 0.16% 634,066
2014-04-28 2014-04-24 1.785 439,981 -931 0.20% 785,146
2014-04-25 2014-04-23 1.806 440,912 -46,511 0.20% 796,287
2014-04-23 2014-04-17 1.892 487,423 -25,117 0.22% 922,204
2014-04-17 2014-04-15 1.871 512,540 +9,303 0.23% 958,706
2014-04-16 2014-04-14 1.892 503,237 +14,884 0.23% 952,124
2014-04-14 2014-04-10 1.914 488,353 +132,093 0.22% 934,463
2014-04-11 2014-04-09 2.043 356,260 +93,953 0.16% 727,661
2014-04-10 2014-04-08 1.828 262,307 -55,814 0.12% 479,366
2014-04-09 2014-04-07 1.785 318,121 -53,953 0.15% 567,687
2014-04-08 2014-04-04 1.763 372,074 +5,581 0.17% 655,966
2014-04-07 2014-04-03 1.763 366,493 +60,465 0.17% 646,127
2014-04-04 2014-04-02 1.806 306,028 -28,837 0.14% 552,687
2014-04-03 2014-04-01 1.806 334,865 -53,954 0.18% 604,766
2014-04-02 2014-03-31 1.828 388,819 +37,210 0.21% 710,567
2014-04-01 2014-03-28 1.849 351,609 -49,303 0.19% 650,125
2014-03-31 2014-03-27 1.828 400,912 +84,652 0.22% 732,667
2014-03-28 2014-03-26 1.978 316,260 -29,768 0.17% 625,562
2014-03-27 2014-03-25 1.677 346,028 -70,698 0.19% 580,289
2014-03-26 2014-03-24 1.849 416,726 +40,000 0.23% 770,526
2014-03-25 2014-03-21 1.677 376,726 +2,791 0.21% 631,770
2014-03-24 2014-03-20 1.634 373,935 +103,256 0.20% 611,010
2014-03-21 2014-03-19 1.591 270,679 -3,721 0.15% 430,650
2014-03-20 2014-03-18 1.720 274,400 +61,395 0.15% 471,968
2014-03-19 2014-03-17 1.419 213,005 -7,442 0.12% 302,254
2014-03-18 2014-03-14 1.419 220,447 -4,651 0.12% 312,814
2014-03-17 2014-03-13 1.441 225,098 -111,628 0.12% 324,254
2014-03-14 2014-03-12 1.419 336,726 -32,558 0.18% 477,814
2014-03-13 2014-03-11 1.419 369,284 +97,675 0.20% 524,014
2014-03-12 2014-03-10 1.419 271,609 +2,790 0.15% 385,413
2014-03-11 2014-03-07 1.398 268,819 +2,791 0.15% 375,675
2014-03-07 2014-03-05 1.419 266,028 +21,395 0.15% 377,494
2014-03-05 2014-03-03 1.441 244,633 +6,512 0.13% 352,394
2014-03-04 2014-02-28 1.441 238,121 -4,651 0.13% 343,013
2014-03-03 2014-02-27 1.441 242,772 -38,140 0.13% 349,713
2014-02-28 2014-02-26 1.441 280,912 +9,303 0.15% 404,654
2014-02-27 2014-02-25 1.484 271,609 +10,232 0.15% 402,932
2014-02-26 2014-02-24 1.505 261,377 -8,372 0.14% 393,372
2014-02-25 2014-02-21 1.441 269,749 +1,861 0.15% 388,573
2014-02-24 2014-02-20 1.419 267,888 +1,860 0.15% 380,133
2014-02-21 2014-02-19 1.462 266,028 -57,674 0.15% 388,933
2014-02-20 2014-02-18 1.376 323,702 +53,953 0.18% 445,414
2014-02-19 2014-02-17 1.441 269,749 +13,954 0.15% 388,573
2014-02-17 2014-02-13 1.548 255,795 -36,279 0.14% 395,971
2014-02-14 2014-02-12 1.548 292,074 -21,396 0.16% 452,131
2014-02-13 2014-02-11 1.591 313,470 +12,093 0.17% 498,731
2014-02-12 2014-02-10 1.656 301,377 -22,325 0.16% 498,930
2014-02-11 2014-02-07 1.613 323,702 -306,977 0.18% 521,969
2014-02-10 2014-02-06 1.269 630,679 +4,651 0.35% 800,016
2014-02-07 2014-02-05 1.290 626,028 +1,861 0.34% 807,576
2014-02-05 2014-01-30 1.290 624,167 +29,767 0.34% 805,175
2014-02-04 2014-01-28 1.312 594,400 -21,395 0.33% 779,556
2014-01-29 2014-01-27 1.312 615,795 +120,000 0.34% 807,615
2014-01-28 2014-01-24 1.376 495,795 +66,976 0.27% 682,214
2014-01-27 2014-01-23 1.376 428,819 +161,861 0.23% 590,055
2014-01-22 2014-01-20 1.376 266,958 -1,861 0.15% 367,334
2014-01-21 2014-01-17 1.398 268,819 -1,860 0.15% 375,675
2014-01-20 2014-01-16 1.419 270,679 -298,605 0.15% 384,094
2014-01-17 2014-01-15 1.333 569,284 +207,442 0.31% 758,856
2014-01-16 2014-01-14 1.333 361,842 -930 0.20% 482,335
2014-01-15 2014-01-13 1.333 362,772 +13,953 0.20% 483,575
2014-01-14 2014-01-10 1.333 348,819 +6,512 0.19% 464,976
2014-01-13 2014-01-09 1.355 342,307 +13,023 0.19% 463,655
2014-01-10 2014-01-08 1.247 329,284 -93,023 0.18% 410,617
2014-01-09 2014-01-07 1.333 422,307 +19,535 0.23% 562,935
2014-01-08 2014-01-06 1.419 402,772 +102,325 0.22% 571,533
2014-01-07 2014-01-03 1.484 300,447 -111,627 0.16% 445,713
2014-01-06 2014-01-02 1.462 412,074 -45,582 0.23% 602,452
2014-01-03 2013-12-31 1.505 457,656 +34,884 0.25% 688,772
2013-11-28 2013-11-26 1.591 422,772 -83,721 0.23% 672,630
2013-11-27 2013-11-25 1.441 506,493 +175,628 0.28% 729,603
2013-11-26 2013-11-22 1.570 330,865 +67,907 0.18% 519,293
2013-11-25 2013-11-21 1.484 262,958 -77,209 0.14% 390,098
2013-11-22 2013-11-20 1.505 340,167 +151,190 0.19% 511,951
2013-11-21 2013-11-19 1.548 188,977 +2,791 0.44% 292,536
2013-11-20 2013-11-18 1.548 186,186 +2,791 0.44% 288,216
2013-11-15 2013-11-13 1.505 183,395 -21,396 0.43% 276,009
2013-11-14 2013-11-12 1.570 204,791 -114,418 0.48% 321,419
2013-11-13 2013-11-11 1.591 319,209 -174,884 0.75% 507,862
2013-11-12 2013-11-08 1.742 494,093 +97,674 1.16% 860,463
2013-11-11 2013-11-07 1.720 396,419 +112,559 0.93% 681,841
2013-11-08 2013-11-06 1.656 283,860 -4,652 0.67% 469,930
2013-11-07 2013-11-05 1.527 288,512 -86,511 0.68% 440,414
2013-11-06 2013-11-04 1.355 375,023 +185,116 0.88% 507,969
2013-11-05 2013-11-01 1.591 189,907 +107,907 0.45% 302,142
2013-11-04 2013-10-31 1.785 82,000 -5,581 0.19% 146,329
2013-11-01 2013-10-30 1.849 87,581 -26,047 0.21% 161,937
2013-10-31 2013-10-29 1.871 113,628 +40,930 0.27% 212,541
2013-10-30 2013-10-28 1.570 72,698 -18,604 0.17% 114,100
2013-10-29 2013-10-25 1.505 91,302 +18,604 0.21% 137,410
2013-10-28 2013-10-24 1.505 72,698 +32,558 0.17% 109,410
2013-10-25 2013-10-23 1.462 40,140 +1,861 0.09% 58,685
2013-10-24 2013-10-22 1.527 38,279 -25,116 0.09% 58,433
2013-10-23 2013-10-21 1.421 63,395 +13,953 0.15% 90,084
2013-10-22 2013-10-18 1.501 49,442 -28,361 0.12% 74,234
2013-10-21 2013-10-17 1.448 77,803 -5,968 0.11% 112,644
2013-10-18 2013-10-16 1.421 83,771 +32,822 0.12% 119,039
2013-10-17 2013-10-15 1.341 50,949 +8,952 0.07% 68,300
2013-10-16 2013-10-11 1.501 41,997 +19,395 0.06% 63,056
2013-10-15 2013-10-10 1.689 22,602 -19,395 0.03% 38,177
2013-10-11 2013-10-09 1.086 41,997 -1,492 0.06% 45,603
2013-10-08 2013-10-04 0.979 43,489 -1,492 0.06% 42,559
2013-10-04 2013-10-02 0.952 44,981 -112 0.07% 42,813
2013-10-03 2013-09-30 0.925 45,093 +112 0.07% 41,711
2013-09-25 2013-09-23 0.992 44,981 -93 0.07% 44,622
2013-09-23 2013-09-18 0.992 45,074 +4,475 0.07% 44,714
2013-09-19 2013-09-17 1.046 40,599 +94 0.06% 42,452
2013-09-17 2013-09-13 1.032 40,505 +5,967 0.06% 41,811
2013-09-13 2013-09-11 1.099 34,538 +13,428 0.05% 37,966
2013-09-12 2013-09-10 1.327 21,110 -102,942 0.03% 28,016
2013-09-11 2013-09-09 1.032 124,052 +41,773 0.18% 128,051
2013-09-06 2013-09-04 0.912 82,279 -7,459 0.12% 75,004
2013-09-03 2013-08-30 0.938 89,738 -74,596 0.13% 84,210
2013-08-30 2013-08-28 0.952 164,334 +7,460 0.24% 156,413
2013-08-29 2013-08-27 0.938 156,874 -17,903 0.23% 147,210
2013-08-28 2013-08-26 0.965 174,777 +17,903 0.26% 168,696
2013-08-23 2013-08-21 0.979 156,874 +4,476 0.23% 153,519
2013-08-22 2013-08-20 0.979 152,398 +17,903 0.22% 149,139
2013-08-21 2013-08-19 1.072 134,495 +4,475 0.20% 144,240
2013-08-20 2013-08-16 1.153 130,020 +99,958 0.19% 149,898
2013-08-15 2013-08-12 1.448 30,062 +14,919 0.04% 43,524
2013-08-13 2013-08-09 1.421 15,143 -5,967 0.02% 21,518
2013-08-12 2013-08-08 1.475 21,110 -1,492 0.03% 31,129
2013-08-07 2013-08-05 1.448 22,602 -2,984 0.03% 32,723
2013-08-05 2013-08-01 1.609 25,586 -5,968 0.04% 41,160
2013-08-01 2013-07-30 1.689 31,554 +8,952 0.05% 53,298
2013-07-31 2013-07-29 1.796 22,602 -1,492 0.03% 40,601
2013-07-30 2013-07-26 1.582 24,094 -2,984 0.04% 38,114
2013-07-29 2013-07-25 1.716 27,078 -29,838 0.04% 46,464
2013-07-26 2013-07-24 1.421 56,916 +1,492 0.08% 80,878
2013-07-25 2013-07-23 1.796 55,424 -20,887 0.08% 99,561
2013-07-24 2013-07-22 1.716 76,311 +52,963 0.11% 130,944
2013-07-22 2013-07-18 0.563 23,348 -26,855 0.03% 13,146
2013-07-05 2013-07-03 0.622 50,203 -4,475 0.07% 31,227
2013-07-02 2013-06-27 0.643 54,678 +1,492 0.08% 35,184
2013-06-28 2013-06-26 0.614 53,186 +4,475 0.08% 32,655
2013-06-06 2013-06-04 0.649 48,711 -4,475 0.09% 31,605
2013-05-31 2013-05-29 0.737 53,186 +8,951 0.09% 39,215
2013-05-24 2013-05-22 0.670 44,235 -22,379 0.08% 29,650
2013-05-08 2013-05-06 0.670 66,614 +26,855 0.12% 44,650
2013-05-03 2013-04-30 0.697 39,759 -4,476 0.07% 27,716
2013-04-30 2013-04-26 0.737 44,235 +4,476 0.08% 32,615
2013-04-29 2013-04-25 0.724 39,759 -1,492 0.07% 28,782
2013-04-26 2013-04-24 0.670 41,251 -1,492 0.07% 27,650
2013-04-24 2013-04-22 0.654 42,743 +4,476 0.08% 27,962
2013-04-19 2013-04-17 0.751 38,267 +16,411 0.07% 28,728
2013-04-18 2013-04-16 0.764 21,856 -2,984 0.04% 16,701
2013-04-15 2013-04-11 0.654 24,840 -2,984 0.04% 16,250
2013-04-12 2013-04-10 0.643 27,824 +7,459 0.05% 17,904
2013-04-11 2013-04-09 0.697 20,365 +4,476 0.04% 14,196
2013-03-18 2013-03-14 0.804 15,889 -286,968 0.03% 12,780
2013-03-04 2013-02-28 1.072 302,857 +287,714 0.63% 324,800
2013-02-28 2013-02-26 1.072 15,143 -1,193 0.03% 16,240
2013-02-27 2013-02-25 1.072 16,336 -2,238 0.03% 17,520
2013-02-26 2013-02-22 1.126 18,574 +895 0.04% 20,916
2013-02-21 2013-02-19 1.180 17,679 -746 0.04% 20,856
2013-02-19 2013-02-15 1.287 18,425 -1,194 0.04% 23,712
2013-02-18 2013-02-14 1.394 19,619 +448 0.04% 27,353
2013-02-15 2013-02-08 1.341 19,171 -5,669 0.04% 25,700
2013-02-14 2013-02-07 1.448 24,840 -746 0.05% 35,964
2013-02-07 2013-02-05 1.341 25,586 +298 0.05% 34,300
2013-02-06 2013-02-04 1.394 25,288 +746 0.05% 35,256
2013-02-05 2013-02-01 1.394 24,542 -597 0.05% 34,216
2013-02-01 2013-01-30 1.448 25,139 +448 0.05% 36,397
2013-01-28 2013-01-24 1.555 24,691 +149 0.05% 38,396
2013-01-25 2013-01-23 1.501 24,542 -1,790 0.05% 36,848
2013-01-24 2013-01-22 1.501 26,332 -2,984 0.06% 39,536
2013-01-21 2013-01-17 1.501 29,316 -895 0.06% 44,016
2013-01-18 2013-01-16 1.555 30,211 +447 0.06% 46,980
2013-01-16 2013-01-14 1.716 29,764 -298 0.06% 51,073
2013-01-15 2013-01-11 1.609 30,062 -2,238 0.06% 48,360
2013-01-14 2013-01-10 1.555 32,300 +1,641 0.07% 50,228
2013-01-11 2013-01-09 1.501 30,659 +299 0.06% 46,032
2013-01-09 2013-01-07 1.555 30,360 -7,758 0.06% 47,212
2013-01-07 2013-01-03 1.555 38,118 +447 0.08% 59,276
2013-01-04 2013-01-02 1.662 37,671 -149 0.08% 62,621
2013-01-02 2012-12-27 1.555 37,820 -2,238 0.08% 58,812
2012-12-28 2012-12-24 1.448 40,058 -447 0.08% 57,996
2012-12-27 2012-12-20 1.501 40,505 +447 0.08% 60,816
2012-12-21 2012-12-19 1.609 40,058 +11,488 0.08% 64,440
2012-12-20 2012-12-18 1.716 28,570 -3,879 0.06% 49,024
2012-12-19 2012-12-17 1.287 32,449 +3,730 0.07% 41,760
2012-12-18 2012-12-14 1.180 28,719 -1,045 0.06% 33,880
2012-12-17 2012-12-13 1.180 29,764 +299 0.06% 35,113
2012-12-14 2012-12-12 1.180 29,465 -5,222 0.06% 34,760
2012-12-13 2012-12-11 1.126 34,687 +3,879 0.07% 39,060
2012-12-12 2012-12-10 1.233 30,808 +1,790 0.06% 37,996
2012-12-07 2012-12-05 1.341 29,018 -149 0.06% 38,901
2012-12-06 2012-12-04 1.287 29,167 -149 0.06% 37,536
2012-12-05 2012-12-03 1.341 29,316 -597 0.06% 39,300
2012-12-04 2012-11-30 1.287 29,913 +597 0.06% 38,496
2012-11-30 2012-11-28 1.233 29,316 -448 0.06% 36,156
2012-11-28 2012-11-26 1.394 29,764 +746 0.06% 41,497
2012-11-27 2012-11-23 1.233 29,018 -3,580 0.06% 35,789
2012-11-26 2012-11-22 1.662 32,598 -5,520 0.07% 54,188
2012-02-27 2012-02-23 2.628 38,118 -1,343 0.08% 100,155
2012-02-24 2012-02-22 2.574 39,461 +9,399 0.08% 101,568
2012-02-23 2012-02-21 2.467 30,062 -3,581 0.06% 74,152
2012-02-22 2012-02-20 2.628 33,643 +9,549 0.07% 88,397
2012-02-21 2012-02-17 3.593 24,094 -5,073 0.05% 86,563
2012-02-20 2012-02-16 3.807 29,167 +6,117 0.06% 111,045
2012-02-16 2012-02-14 4.290 23,050 +298 0.05% 98,880
2012-02-10 2012-02-08 4.504 22,752 +2,238 0.05% 102,482
2012-02-06 2012-02-02 3.807 20,514 -149 0.04% 78,101
2012-01-27 2012-01-20 3.700 20,663 +149 0.04% 76,452
2012-01-16 2012-01-12 3.485 20,514 -895 0.04% 71,501
2012-01-10 2012-01-06 3.539 21,409 +895 0.04% 75,768
2011-12-29 2011-12-23 4.075 20,514 -1,044 0.04% 83,601
2011-12-21 2011-12-19 3.914 21,558 -1,641 0.05% 84,388
2011-12-20 2011-12-16 3.861 23,199 -2,536 0.05% 89,567
2011-12-19 2011-12-15 3.807 25,735 +2,536 0.05% 97,978
2011-12-12 2011-12-08 4.451 23,199 +2,685 0.05% 103,251
2011-11-30 2011-11-28 4.075 20,514 -1,790 0.04% 83,601
2011-11-29 2011-11-25 4.022 22,304 +597 0.05% 89,700
2011-11-23 2011-11-21 4.665 21,707 +447 0.05% 101,267
2011-11-22 2011-11-18 4.826 21,260 +746 0.05% 102,602
2011-11-21 2011-11-17 4.826 20,514 -1,790 0.05% 99,001
2011-11-18 2011-11-16 4.665 22,304 +149 0.05% 104,052
2011-11-17 2011-11-15 4.719 22,155 +2,387 0.05% 104,545
2011-11-11 2011-11-09 4.397 19,768 +448 0.05% 86,921
2011-11-02 2011-10-31 4.451 19,320 -2,984 0.05% 85,987
2011-11-01 2011-10-28 4.397 22,304 +2,089 0.05% 98,072
2011-10-31 2011-10-27 4.343 20,215 +895 0.05% 87,803
2011-10-25 2011-10-21 4.558 19,320 -2,387 0.05% 88,059
2011-10-24 2011-10-20 4.397 21,707 +2,387 0.05% 95,447
2011-10-11 2011-10-07 5.094 19,320 -9,548 0.05% 98,419
2011-10-10 2011-10-06 5.041 28,868 +5,818 0.07% 145,510
2011-09-28 2011-09-26 5.094 23,050 -149 0.06% 117,420
2011-09-26 2011-09-22 5.577 23,199 -1,940 0.06% 129,375
2011-09-23 2011-09-21 5.684 25,139 +2,387 0.06% 142,890
2011-09-22 2011-09-20 5.470 22,752 -596 0.06% 124,442
2011-09-21 2011-09-19 5.577 23,348 +596 0.06% 130,206
2011-09-19 2011-09-15 5.684 22,752 +1,194 0.06% 129,322
2011-09-15 2011-09-12 5.523 21,558 +149 0.05% 119,068
2011-09-14 2011-09-09 5.845 21,409 +1,044 0.05% 125,133
2011-09-12 2011-09-08 5.898 20,365 +1,642 0.05% 120,123
2011-09-09 2011-09-07 5.791 18,723 +596 0.05% 108,429
2011-08-09 2011-08-05 6.756 18,127 -4,774 0.04% 122,474
2011-08-05 2011-08-03 6.971 22,901 -1,342 0.06% 159,642
2011-08-02 2011-07-29 7.185 24,243 -150 0.06% 174,196
2011-08-01 2011-07-28 7.346 24,393 -1,044 0.06% 179,198
2011-07-29 2011-07-27 7.454 25,437 +7,310 0.06% 189,596
2011-07-28 2011-07-26 7.239 18,127 -74 0.04% 131,222
2011-06-30 2011-06-28 8.043 18,201 +447 0.04% 146,398
2011-06-28 2011-06-24 8.312 17,754 +299 0.04% 147,563
2011-06-24 2011-06-22 8.043 17,455 -1,492 0.04% 140,397
2011-06-15 2011-06-13 8.901 18,947 +447 0.05% 168,654
2011-06-07 2011-06-02 8.901 18,500 -149 0.05% 164,675
2011-06-02 2011-05-31 9.277 18,649 +149 0.05% 173,001
2011-05-26 2011-05-24 9.384 18,500 -447 0.05% 173,603
2011-05-23 2011-05-19 10.349 18,947 +447 0.05% 196,086
2011-05-19 2011-05-17 10.510 18,500 +895 0.05% 194,436
2011-05-18 2011-05-16 10.617 17,605 +448 0.04% 186,917
2011-05-06 2011-05-04 10.564 17,157 -448 0.04% 181,241
2011-05-04 2011-04-29 10.885 17,605 -1,044 0.04% 191,637
2011-04-29 2011-04-27 10.832 18,649 -597 0.05% 202,002
2011-04-27 2011-04-21 11.529 19,246 -746 0.05% 221,885
2011-04-26 2011-04-20 11.904 19,992 +2,089 0.05% 237,989
2011-04-21 2011-04-19 11.851 17,903 -6,266 0.04% 212,161
2011-04-20 2011-04-18 11.475 24,169 +6,564 0.06% 277,345
2011-04-07 2011-04-04 10.725 17,605 -149 0.04% 188,805
2011-03-31 2011-03-29 10.296 17,754 +1,343 0.04% 182,787
2011-03-22 2011-03-18 9.867 16,411 +224 0.04% 161,920
2011-03-14 2011-03-10 12.226 16,187 -149 0.04% 197,902
2011-02-08 2011-02-02 13.942 16,336 -1,492 0.04% 227,755
2011-02-07 2011-01-31 13.298 17,828 -746 0.05% 237,084
2011-02-01 2011-01-28 13.030 18,574 -77,281 0.05% 242,025
2011-01-18 2011-01-14 13.674 95,855 +76,684 0.27% 1,310,700
2011-01-07 2011-01-05 13.138 19,171 -373 0.05% 251,860
2011-01-05 2011-01-03 13.406 19,544 +373 0.06% 262,000
2011-01-04 2010-12-31 13.406 19,171 +373 0.05% 257,000
2010-12-20 2010-12-16 13.942 18,798 -298 0.06% 262,080
2010-12-17 2010-12-15 13.942 19,096 +373 0.06% 266,234
2010-12-16 2010-12-14 12.601 18,723 +1,118 0.06% 235,935
2010-12-15 2010-12-13 14.478 17,605 +1,716 0.05% 254,887
2010-12-14 2010-12-10 15.819 15,889 -74 0.05% 251,343
2010-12-09 2010-12-07 16.891 15,963 -821 0.05% 269,633
2010-12-08 2010-12-06 17.159 16,784 +895 0.05% 288,001
2010-12-02 2010-11-30 17.695 15,889 -149 0.05% 281,163
2010-12-01 2010-11-29 15.819 16,038 -1,119 0.05% 253,700
2010-11-30 2010-11-26 17.964 17,157 -3,282 0.05% 308,201
2010-11-29 2010-11-25 19.304 20,439 -3,208 0.06% 394,558
2010-11-04 2010-11-02 24.130 23,647 +970 0.07% 570,607
2010-11-01 2010-10-28 24.130 22,677 +6,714 0.07% 547,200
2010-10-29 2010-10-27 22.522 15,963 -11,264 0.05% 359,511
2010-10-28 2010-10-26 23.058 27,227 -895 0.08% 627,793
2010-10-27 2010-10-25 24.935 28,122 +11,786 0.09% 701,209
2010-10-25 2010-10-21 19.572 16,336 +373 0.05% 319,733
2010-10-22 2010-10-20 19.840 15,963 +149 0.05% 316,712
2010-10-21 2010-10-19 19.840 15,814 -1,641 0.05% 313,756
2010-10-20 2010-10-18 19.840 17,455 +1,342 0.05% 346,314
2010-10-19 2010-10-15 18.768 16,113 -447 0.05% 302,408
2010-10-18 2010-10-14 19.036 16,560 +298 0.05% 315,237
2010-10-15 2010-10-13 17.964 16,262 +224 0.05% 292,124
2010-10-13 2010-10-11 18.500 16,038 -4,998 0.05% 296,700
2010-10-07 2010-10-05 19.304 21,036 -671 0.06% 406,082
2010-10-06 2010-10-04 19.840 21,707 +4,998 0.07% 430,675
2010-09-29 2010-09-27 18.768 16,709 -299 0.05% 313,593
2010-09-28 2010-09-24 19.304 17,008 -373 0.05% 328,325
2010-09-27 2010-09-22 18.768 17,381 +597 0.05% 326,205
2010-09-22 2010-09-20 18.768 16,784 +373 0.05% 315,001
2010-09-20 2010-09-16 18.768 16,411 +75 0.05% 308,000
2010-09-14 2010-09-10 18.768 16,336 -224 0.05% 306,593
2010-09-09 2010-09-07 18.768 16,560 -1,194 0.05% 310,797
2010-09-08 2010-09-06 19.036 17,754 +1,119 0.05% 337,966
2010-09-07 2010-09-03 18.768 16,635 -746 0.05% 312,204
2010-09-03 2010-09-01 17.964 17,381 -373 0.05% 312,225
2010-09-02 2010-08-31 17.964 17,754 +224 0.05% 318,925
2010-08-30 2010-08-26 18.500 17,530 -746 0.05% 324,302
2010-08-18 2010-08-16 19.304 18,276 +75 0.06% 352,803
2010-08-12 2010-08-10 19.036 18,201 +149 0.06% 346,475
2010-08-06 2010-08-04 19.840 18,052 +970 0.05% 358,158
2010-08-05 2010-08-03 20.377 17,082 -2,835 0.05% 348,073
2010-08-04 2010-08-02 20.645 19,917 -671 0.06% 411,181
2010-08-03 2010-07-30 20.108 20,588 +969 0.06% 413,994
2010-08-02 2010-07-29 19.304 19,619 -522 0.06% 378,728
2010-07-29 2010-07-27 18.500 20,141 -522 0.06% 372,605
2010-07-28 2010-07-26 19.304 20,663 +149 0.06% 398,882
2010-07-27 2010-07-23 19.304 20,514 +746 0.06% 396,005
2010-07-23 2010-07-21 18.232 19,768 -224 0.06% 360,404
2010-07-22 2010-07-20 17.964 19,992 -1,193 0.06% 359,128
2010-07-19 2010-07-15 18.500 21,185 +75 0.06% 391,919
2010-07-16 2010-07-14 18.232 21,110 -970 0.06% 384,871
2010-07-15 2010-07-13 17.964 22,080 +373 0.07% 396,636
2010-07-14 2010-07-12 18.232 21,707 +373 0.07% 395,755
2010-07-09 2010-07-07 17.964 21,334 +74 0.07% 383,235
2010-07-08 2010-07-06 18.232 21,260 -223 0.07% 387,606
2010-07-07 2010-07-05 17.695 21,483 -597 0.07% 380,152
2010-07-05 2010-06-30 18.768 22,080 -1,865 0.07% 414,396
2010-07-02 2010-06-29 18.500 23,945 +373 0.07% 442,978
2010-06-30 2010-06-28 19.036 23,572 -746 0.07% 448,717
2010-06-29 2010-06-25 19.304 24,318 -1,492 0.07% 469,438
2010-06-28 2010-06-24 19.304 25,810 +1,194 0.08% 498,240
2010-06-25 2010-06-23 19.304 24,616 +447 0.08% 475,191
2010-06-24 2010-06-22 19.840 24,169 -373 0.07% 479,522
2010-06-23 2010-06-21 19.304 24,542 +1,716 0.08% 473,762
2010-06-22 2010-06-18 19.304 22,826 -373 0.07% 440,637
2010-06-21 2010-06-17 19.572 23,199 -1,641 0.07% 454,057
2010-06-17 2010-06-14 19.840 24,840 +3,207 0.08% 492,835
2010-06-15 2010-06-11 18.768 21,633 +75 0.07% 406,007
2010-06-14 2010-06-10 18.768 21,558 +522 0.07% 404,599
2010-06-11 2010-06-09 19.036 21,036 +75 0.06% 400,442
2010-06-09 2010-06-07 18.500 20,961 -224 0.06% 387,775
2010-06-08 2010-06-04 19.036 21,185 -224 0.06% 403,278
2010-06-07 2010-06-03 19.304 21,409 +224 0.07% 413,283
2010-06-03 2010-06-01 19.304 21,185 +597 0.06% 408,958
2010-06-02 2010-05-31 19.840 20,588 -150 0.06% 408,474
2010-06-01 2010-05-28 19.036 20,738 +3,133 0.06% 394,769
2010-05-31 2010-05-27 19.036 17,605 -1,118 0.05% 335,129
2010-05-28 2010-05-26 17.964 18,723 +1,864 0.06% 336,332
2010-05-27 2010-05-25 17.964 16,859 +3,730 0.05% 302,848
2010-05-20 2010-05-18 22.790 13,129 +746 0.04% 299,205
2010-05-19 2010-05-17 23.058 12,383 +373 0.04% 285,524
2010-05-18 2010-05-14 24.130 12,010 -2,312 0.04% 289,804
2010-05-14 2010-05-12 23.594 14,322 -149 0.04% 337,913
2010-05-13 2010-05-11 23.594 14,471 +1,342 0.04% 341,428
2010-05-12 2010-05-10 23.594 13,129 -373 0.04% 309,765
2010-05-11 2010-05-07 22.253 13,502 +1,567 0.04% 300,465
2010-05-10 2010-05-06 23.326 11,935 +447 0.04% 278,394
2010-05-07 2010-05-05 26.007 11,488 -1,790 0.04% 298,768
2010-05-06 2010-05-04 27.348 13,278 +970 0.04% 363,121
2010-05-05 2010-05-03 28.152 12,308 -149 0.04% 346,493
2010-05-04 2010-04-30 29.224 12,457 -75 0.04% 364,048
2010-05-03 2010-04-29 29.224 12,532 +746 0.04% 366,239
2010-04-30 2010-04-28 28.152 11,786 -522 0.04% 331,798
2010-04-29 2010-04-27 28.688 12,308 +1,492 0.04% 353,093
2010-04-28 2010-04-26 30.565 10,816 -2,984 0.03% 330,590
2010-04-27 2010-04-23 30.833 13,800 +2,984 0.04% 425,496
2010-04-26 2010-04-22 30.565 10,816 +223 0.03% 330,590
2010-04-23 2010-04-21 32.174 10,593 +448 0.03% 340,815
2010-04-22 2010-04-20 31.369 10,145 +522 0.03% 318,241
2010-04-21 2010-04-19 31.905 9,623 +1,418 0.03% 307,026
2010-04-20 2010-04-16 30.833 8,205 -597 0.03% 252,985
2010-04-19 2010-04-15 31.637 8,802 -2,089 0.03% 278,472
2010-04-16 2010-04-14 29.761 10,891 -75 0.03% 324,122
2010-04-15 2010-04-13 25.739 10,966 +224 0.03% 282,252
2010-04-14 2010-04-12 26.275 10,742 +448 0.03% 282,247
2010-04-13 2010-04-09 26.275 10,294 -373 0.03% 270,476
2010-04-12 2010-04-08 26.275 10,667 -224 0.03% 280,276
2010-04-09 2010-04-07 26.811 10,891 +224 0.03% 292,002
2010-04-08 2010-04-01 26.543 10,667 +671 0.03% 283,136
2010-04-07 2010-03-31 27.079 9,996 +373 0.03% 270,686
2010-04-01 2010-03-30 26.811 9,623 +224 0.03% 258,005
2010-03-29 2010-03-25 27.348 9,399 +746 0.03% 257,040
2010-03-26 2010-03-24 29.224 8,653 +373 0.03% 252,878
2010-03-25 2010-03-23 29.224 8,280 -522 0.03% 241,978
2010-03-24 2010-03-22 30.029 8,802 +1,119 0.03% 264,312
2010-03-23 2010-03-19 28.420 7,683 -299 0.02% 218,351
2010-03-22 2010-03-18 26.811 7,982 -149 0.03% 214,008
2010-03-19 2010-03-17 28.152 8,131 -74 0.03% 228,903
2010-03-18 2010-03-16 28.420 8,205 +1,044 0.03% 233,186
2010-03-17 2010-03-15 26.811 7,161 +298 0.03% 191,996
2010-03-16 2010-03-12 24.130 6,863 -224 0.03% 165,605
2010-03-15 2010-03-11 23.594 7,087 +150 0.03% 167,210
2010-03-11 2010-03-09 24.398 6,937 +1,119 0.03% 169,251
2010-03-10 2010-03-08 24.666 5,818 -1,269 0.02% 143,509
2010-03-09 2010-03-05 25.203 7,087 -223 0.03% 178,611
2010-03-08 2010-03-04 24.935 7,310 +447 0.03% 182,271
2010-03-05 2010-03-03 24.130 6,863 -74 0.03% 165,605
2010-03-02 2010-02-26 23.058 6,937 -224 0.03% 159,952
2010-03-01 2010-02-25 23.594 7,161 -2,984 0.03% 168,956
2010-02-26 2010-02-24 21.449 10,145 -3,730 0.04% 217,601
2010-02-25 2010-02-23 21.449 13,875 -74 0.05% 297,606
2010-02-19 2010-02-17 20.913 13,949 +149 0.05% 291,713
2010-02-18 2010-02-12 20.645 13,800 -1,940 0.05% 284,897
2010-02-17 2010-02-11 20.645 15,740 -5,296 0.06% 324,948
2010-02-12 2010-02-10 19.036 21,036 +2,835 0.08% 400,442
2010-02-11 2010-02-09 19.036 18,201 -373 0.07% 346,475
2010-02-10 2010-02-08 19.036 18,574 +447 0.07% 353,575
2010-02-09 2010-02-05 19.840 18,127 -149 0.07% 359,647
2010-02-08 2010-02-04 20.377 18,276 +5,595 0.07% 372,403
2010-02-03 2010-02-01 21.717 12,681 -2,984 0.05% 275,395
2010-02-02 2010-01-29 21.181 15,665 +597 0.06% 331,799
2010-01-29 2010-01-27 20.108 15,068 -970 0.06% 302,995
2010-01-28 2010-01-26 20.913 16,038 -6,415 0.06% 335,400
2010-01-27 2010-01-25 21.717 22,453 +1,417 0.08% 487,616
2010-01-26 2010-01-22 19.036 21,036 +448 0.08% 400,442
2010-01-25 2010-01-21 20.108 20,588 +2,461 0.08% 413,994
2010-01-22 2010-01-20 21.181 18,127 +1,641 0.07% 383,947
2010-01-21 2010-01-19 21.717 16,486 -1,715 0.06% 358,029
2010-01-20 2010-01-18 20.913 18,201 +8,354 0.07% 380,634
2010-01-19 2010-01-15 23.058 9,847 +150 0.04% 227,050
2010-01-18 2010-01-14 24.130 9,697 +820 0.04% 233,990
2010-01-15 2010-01-13 24.130 8,877 +895 0.03% 214,204
2010-01-14 2010-01-12 24.935 7,982 +2,164 0.03% 199,027
2010-01-13 2010-01-11 24.935 5,818 +820 0.02% 145,069
2010-01-12 2010-01-08 25.471 4,998 +75 0.02% 127,303
2010-01-08 2010-01-06 24.935 4,923 +1,044 0.02% 122,753
2010-01-07 2010-01-05 24.130 3,879 +448 0.01% 93,601
2010-01-06 2010-01-04 26.007 3,431 +1,641 0.01% 89,230
2009-12-15 2009-12-11 35.123 1,790 +1,044 0.01% 62,870
2009-10-09 2009-10-07 39.681 746 -597 0.00% 29,602
2009-10-08 2009-10-06 41.558 1,343 +597 0.01% 55,812
2009-08-31 2009-08-27 37.268 746 -373 0.00% 27,802
2009-08-28 2009-08-26 39.145 1,119 +373 0.00% 43,803
2009-08-26 2009-08-24 35.391 746 -373 0.00% 26,402
2009-08-25 2009-08-21 35.123 1,119 +373 0.00% 39,302
2009-08-19 2009-08-17 35.659 746 -821 0.00% 26,602
2009-08-18 2009-08-14 36.195 1,567 +448 0.01% 56,718
2009-08-12 2009-08-10 32.174 1,119 +373 0.00% 36,002
2009-08-07 2009-08-05 30.833 746 -373 0.00% 23,001
2009-08-05 2009-08-03 32.174 1,119 -373 0.00% 36,002
2009-08-03 2009-07-30 31.101 1,492 -373 0.01% 46,403
2009-07-30 2009-07-28 30.833 1,865 +746 0.01% 57,504
2009-07-27 2009-07-23 30.833 1,119 -1,343 0.00% 34,502
2009-07-24 2009-07-22 29.761 2,462 +1,716 0.01% 73,271
2009-07-22 2009-07-20 28.420 746 +373 0.00% 21,201
2009-07-21 2009-07-17 29.224 373 -373 0.00% 10,901
2009-07-20 2009-07-16 26.811 746 +746 0.00% 20,001
2009-07-16 2009-07-14 24.398 0 -746
2009-06-23 2009-06-19 30.565 746 -1,119 0.00% 22,801
2009-06-11 2009-06-09 32.442 1,865 +1,865 0.01% 60,504
2009-05-21 2009-05-19 18.768 0 -75
2009-05-14 2009-05-12 17.695 75 +75 0.00% 1,327
2008-08-11 2008-08-07 32.174 0 -298
2008-08-08 2008-08-05 32.710 298 +298 0.00% 9,748
2008-08-07 2008-08-04 31.905 0 -895
2008-08-05 2008-08-01 32.442 895 +895 0.01% 29,035
2008-08-04 2008-07-31 30.833 0 -373
2008-08-01 2008-07-30 30.833 373 +373 0.01% 11,501
2007-06-26 2007-06-22 46.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top