History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 180,000 | +0 | 0.04% | 88,200 |
| 2025-10-13 | 2025-10-09 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-10-10 | 2025-10-08 | 0.460 | 180,000 | +0 | 0.04% | 82,800 |
| 2025-10-09 | 2025-10-06 | 0.465 | 180,000 | +0 | 0.04% | 83,700 |
| 2025-10-08 | 2025-10-03 | 0.470 | 180,000 | +0 | 0.04% | 84,600 |
| 2025-10-06 | 2025-10-02 | 0.475 | 180,000 | +0 | 0.04% | 85,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-09-30 | 2025-09-26 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-09-29 | 2025-09-25 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-09-26 | 2025-09-24 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-09-18 | 2025-09-16 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-09-17 | 2025-09-15 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-09-16 | 2025-09-12 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-09-15 | 2025-09-11 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-09-12 | 2025-09-10 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-09-11 | 2025-09-09 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-09-10 | 2025-09-08 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-09-09 | 2025-09-05 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-09-08 | 2025-09-04 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-09-05 | 2025-09-03 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-09-04 | 2025-09-02 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-09-03 | 2025-09-01 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-09-02 | 2025-08-29 | 0.500 | 180,000 | +0 | 0.04% | 90,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 180,000 | +0 | 0.04% | 91,800 |
| 2025-08-29 | 2025-08-27 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-08-28 | 2025-08-26 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-08-26 | 2025-08-22 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-08-25 | 2025-08-21 | 0.550 | 180,000 | +0 | 0.04% | 99,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 180,000 | +0 | 0.04% | 99,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-08-20 | 2025-08-18 | 0.550 | 180,000 | +0 | 0.04% | 99,000 |
| 2025-08-19 | 2025-08-15 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-08-18 | 2025-08-14 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-08-15 | 2025-08-13 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 180,000 | +0 | 0.04% | 115,200 |
| 2025-08-13 | 2025-08-11 | 0.640 | 180,000 | +0 | 0.04% | 115,200 |
| 2025-08-12 | 2025-08-08 | 0.640 | 180,000 | +0 | 0.04% | 115,200 |
| 2025-08-11 | 2025-08-07 | 0.610 | 180,000 | +0 | 0.04% | 109,800 |
| 2025-08-08 | 2025-08-06 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-08-07 | 2025-08-05 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-08-06 | 2025-08-04 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-08-05 | 2025-08-01 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-08-04 | 2025-07-31 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-08-01 | 2025-07-30 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-07-31 | 2025-07-29 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-07-30 | 2025-07-28 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-07-29 | 2025-07-25 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-07-28 | 2025-07-24 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-07-25 | 2025-07-23 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-07-24 | 2025-07-22 | 0.610 | 180,000 | +0 | 0.04% | 109,800 |
| 2025-07-23 | 2025-07-21 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-07-21 | 2025-07-17 | 0.610 | 180,000 | +0 | 0.04% | 109,800 |
| 2025-07-18 | 2025-07-16 | 0.610 | 180,000 | +0 | 0.04% | 109,800 |
| 2025-07-17 | 2025-07-15 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-07-16 | 2025-07-14 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-07-15 | 2025-07-11 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-07-14 | 2025-07-10 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-07-11 | 2025-07-09 | 0.540 | 180,000 | +0 | 0.04% | 97,200 |
| 2025-07-10 | 2025-07-08 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-07-09 | 2025-07-07 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-07-08 | 2025-07-04 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-07-07 | 2025-07-03 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-07-04 | 2025-07-02 | 0.610 | 180,000 | +0 | 0.04% | 109,800 |
| 2025-07-03 | 2025-06-30 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-07-02 | 2025-06-27 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-06-30 | 2025-06-26 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-06-27 | 2025-06-25 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 180,000 | +0 | 0.04% | 109,800 |
| 2025-06-25 | 2025-06-23 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-06-24 | 2025-06-20 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-06-23 | 2025-06-19 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-06-20 | 2025-06-18 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-06-19 | 2025-06-17 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-06-18 | 2025-06-16 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-06-17 | 2025-06-13 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-06-16 | 2025-06-12 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-06-09 | 2025-06-05 | 0.640 | 180,000 | +0 | 0.04% | 115,200 |
| 2025-06-06 | 2025-06-04 | 0.610 | 180,000 | +0 | 0.04% | 109,800 |
| 2025-06-05 | 2025-06-03 | 0.680 | 180,000 | +0 | 0.04% | 122,400 |
| 2025-06-04 | 2025-06-02 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 180,000 | +0 | 0.04% | 115,200 |
| 2025-05-30 | 2025-05-28 | 0.640 | 180,000 | +0 | 0.04% | 115,200 |
| 2025-05-29 | 2025-05-27 | 0.670 | 180,000 | +0 | 0.04% | 120,600 |
| 2025-05-28 | 2025-05-26 | 0.690 | 180,000 | +0 | 0.04% | 124,200 |
| 2025-05-27 | 2025-05-23 | 0.690 | 180,000 | +0 | 0.04% | 124,200 |
| 2025-05-26 | 2025-05-22 | 0.680 | 180,000 | +0 | 0.04% | 122,400 |
| 2025-05-23 | 2025-05-21 | 0.690 | 180,000 | +0 | 0.04% | 124,200 |
| 2025-05-22 | 2025-05-20 | 0.700 | 180,000 | +0 | 0.04% | 126,000 |
| 2025-05-21 | 2025-05-19 | 0.740 | 180,000 | +0 | 0.04% | 133,200 |
| 2025-05-20 | 2025-05-16 | 0.720 | 180,000 | +0 | 0.04% | 129,600 |
| 2025-05-19 | 2025-05-15 | 0.700 | 180,000 | +0 | 0.04% | 126,000 |
| 2025-05-16 | 2025-05-14 | 0.740 | 180,000 | +0 | 0.04% | 133,200 |
| 2025-05-15 | 2025-05-13 | 0.690 | 180,000 | +0 | 0.04% | 124,200 |
| 2025-05-14 | 2025-05-12 | 0.670 | 180,000 | +0 | 0.04% | 120,600 |
| 2025-05-13 | 2025-05-09 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-05-12 | 2025-05-08 | 0.690 | 180,000 | +0 | 0.04% | 124,200 |
| 2025-05-09 | 2025-05-07 | 0.710 | 180,000 | +0 | 0.04% | 127,800 |
| 2025-05-08 | 2025-05-06 | 0.730 | 180,000 | +0 | 0.04% | 131,400 |
| 2025-05-07 | 2025-05-02 | 0.740 | 180,000 | +0 | 0.04% | 133,200 |
| 2025-05-06 | 2025-04-30 | 0.790 | 180,000 | +0 | 0.04% | 142,200 |
| 2025-05-02 | 2025-04-29 | 0.770 | 180,000 | +0 | 0.04% | 138,600 |
| 2025-04-30 | 2025-04-28 | 0.780 | 180,000 | +0 | 0.04% | 140,400 |
| 2025-04-29 | 2025-04-25 | 0.770 | 180,000 | +0 | 0.04% | 138,600 |
| 2025-04-28 | 2025-04-24 | 0.750 | 180,000 | +0 | 0.04% | 135,000 |
| 2025-04-25 | 2025-04-23 | 0.740 | 180,000 | +0 | 0.04% | 133,200 |
| 2025-04-24 | 2025-04-22 | 0.720 | 180,000 | +0 | 0.04% | 129,600 |
| 2025-04-23 | 2025-04-17 | 0.700 | 180,000 | +0 | 0.04% | 126,000 |
| 2025-04-22 | 2025-04-16 | 0.680 | 180,000 | +0 | 0.04% | 122,400 |
| 2025-04-17 | 2025-04-15 | 0.700 | 180,000 | +0 | 0.04% | 126,000 |
| 2025-04-16 | 2025-04-14 | 0.680 | 180,000 | +0 | 0.04% | 122,400 |
| 2025-04-15 | 2025-04-11 | 0.710 | 180,000 | +0 | 0.04% | 127,800 |
| 2025-04-14 | 2025-04-10 | 0.690 | 180,000 | +0 | 0.04% | 124,200 |
| 2025-04-11 | 2025-04-09 | 0.710 | 180,000 | +0 | 0.04% | 127,800 |
| 2025-04-10 | 2025-04-08 | 0.700 | 180,000 | +0 | 0.04% | 126,000 |
| 2025-04-09 | 2025-04-07 | 0.700 | 180,000 | +0 | 0.04% | 126,000 |
| 2025-04-08 | 2025-04-03 | 0.720 | 180,000 | +0 | 0.04% | 129,600 |
| 2025-04-07 | 2025-04-02 | 0.690 | 180,000 | +0 | 0.04% | 124,200 |
| 2025-04-03 | 2025-04-01 | 0.670 | 180,000 | +0 | 0.04% | 120,600 |
| 2025-04-02 | 2025-03-31 | 0.670 | 180,000 | +0 | 0.04% | 120,600 |
| 2025-04-01 | 2025-03-28 | 0.680 | 180,000 | +0 | 0.04% | 122,400 |
| 2025-03-31 | 2025-03-27 | 0.670 | 180,000 | +0 | 0.04% | 120,600 |
| 2025-03-28 | 2025-03-26 | 0.700 | 180,000 | +0 | 0.04% | 126,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 180,000 | +0 | 0.04% | 113,400 |
| 2025-03-26 | 2025-03-24 | 0.650 | 180,000 | +0 | 0.04% | 117,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-03-24 | 2025-03-20 | 0.660 | 180,000 | +0 | 0.04% | 118,800 |
| 2025-03-21 | 2025-03-19 | 0.700 | 180,000 | +0 | 0.04% | 126,000 |
| 2025-03-20 | 2025-03-18 | 0.680 | 180,000 | +0 | 0.04% | 122,400 |
| 2025-03-19 | 2025-03-17 | 0.650 | 180,000 | +0 | 0.04% | 117,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 180,000 | +0 | 0.04% | 120,600 |
| 2025-03-17 | 2025-03-13 | 0.680 | 180,000 | +0 | 0.04% | 122,400 |
| 2025-03-14 | 2025-03-12 | 0.680 | 180,000 | +0 | 0.04% | 122,400 |
| 2025-03-13 | 2025-03-11 | 0.720 | 180,000 | +0 | 0.04% | 129,600 |
| 2025-03-12 | 2025-03-10 | 0.620 | 180,000 | +0 | 0.04% | 111,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-03-07 | 2025-03-05 | 0.560 | 180,000 | +0 | 0.04% | 100,800 |
| 2025-03-06 | 2025-03-04 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-03-05 | 2025-03-03 | 0.530 | 180,000 | +0 | 0.04% | 95,400 |
| 2025-03-04 | 2025-02-28 | 0.520 | 180,000 | +0 | 0.04% | 93,600 |
| 2025-03-03 | 2025-02-27 | 0.570 | 180,000 | +0 | 0.04% | 102,600 |
| 2025-02-28 | 2025-02-26 | 0.580 | 180,000 | +0 | 0.04% | 104,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-02-25 | 2025-02-21 | 0.590 | 180,000 | +0 | 0.04% | 106,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 180,000 | +0 | 0.04% | 108,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 180,000 | +0 | 0.04% | 89,100 |
| 2025-02-20 | 2025-02-18 | 0.315 | 180,000 | +0 | 0.04% | 56,700 |
| 2025-02-19 | 2025-02-17 | 0.310 | 180,000 | +0 | 0.04% | 55,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 180,000 | +0 | 0.04% | 54,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2025-02-14 | 2025-02-12 | 0.243 | 180,000 | +0 | 0.04% | 43,740 |
| 2025-02-13 | 2025-02-11 | 0.245 | 180,000 | +0 | 0.04% | 44,100 |
| 2025-02-12 | 2025-02-10 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2025-02-10 | 2025-02-06 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2025-02-07 | 2025-02-05 | 0.260 | 180,000 | +0 | 0.04% | 46,800 |
| 2025-02-06 | 2025-02-04 | 0.255 | 180,000 | +0 | 0.04% | 45,900 |
| 2025-02-05 | 2025-02-03 | 0.255 | 180,000 | +0 | 0.04% | 45,900 |
| 2025-02-04 | 2025-01-28 | 0.250 | 180,000 | +0 | 0.04% | 45,000 |
| 2025-02-03 | 2025-01-24 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-01-27 | 2025-01-23 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2025-01-24 | 2025-01-22 | 0.216 | 180,000 | +0 | 0.04% | 38,880 |
| 2025-01-23 | 2025-01-21 | 0.215 | 180,000 | +0 | 0.04% | 38,700 |
| 2025-01-22 | 2025-01-20 | 0.213 | 180,000 | +0 | 0.04% | 38,340 |
| 2025-01-21 | 2025-01-17 | 0.211 | 180,000 | +0 | 0.04% | 37,980 |
| 2025-01-20 | 2025-01-16 | 0.221 | 180,000 | +0 | 0.04% | 39,780 |
| 2025-01-17 | 2025-01-15 | 0.230 | 180,000 | +0 | 0.04% | 41,400 |
| 2025-01-16 | 2025-01-14 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-01-15 | 2025-01-13 | 0.225 | 180,000 | +0 | 0.04% | 40,500 |
| 2025-01-14 | 2025-01-10 | 0.225 | 180,000 | +80,000 | 0.04% | 40,500 |
| 2025-01-13 | 2025-01-09 | 0.214 | 100,000 | +100,000 | 0.02% | 21,400 |
| 2024-11-29 | 2024-11-27 | 0.226 | 0 | -1,520,000 | ||
| 2024-11-28 | 2024-11-26 | 0.224 | 1,520,000 | +1,520,000 | 0.31% | 340,480 |
| 2021-06-07 | 2021-06-03 | 0.370 | 0 | -340,000 | ||
| 2021-06-04 | 2021-06-02 | 0.365 | 340,000 | +340,000 | 0.08% | 124,100 |
| 2014-01-09 | 2014-01-07 | 1.333 | 0 | -37,209 | ||
| 2013-11-12 | 2013-11-08 | 1.742 | 37,209 | -32,558 | 0.09% | 64,799 |
| 2013-10-22 | 2013-10-18 | 1.501 | 69,767 | -42,126 | 0.16% | 104,751 |
| 2013-07-31 | 2013-07-29 | 1.796 | 111,893 | +111,893 | 0.16% | 201,000 |
| 2013-03-18 | 2013-03-14 | 0.804 | 0 | -2,610,837 | ||
| 2013-03-04 | 2013-02-28 | 1.072 | 2,610,837 | +2,480,295 | 5.46% | 2,800,000 |
| 2013-03-01 | 2013-02-27 | 1.072 | 130,542 | -93,244 | 0.27% | 140,000 |
| 2013-02-27 | 2013-02-25 | 1.072 | 223,786 | -111,893 | 0.47% | 240,000 |
| 2013-02-26 | 2013-02-22 | 1.126 | 335,679 | -89,515 | 0.70% | 378,000 |
| 2013-02-22 | 2013-02-20 | 1.180 | 425,194 | -168,436 | 0.89% | 501,601 |
| 2013-02-21 | 2013-02-19 | 1.180 | 593,630 | -170,972 | 1.24% | 700,304 |
| 2013-02-20 | 2013-02-18 | 1.233 | 764,602 | -74,596 | 1.60% | 943,000 |
| 2013-02-19 | 2013-02-15 | 1.287 | 839,198 | -186,488 | 1.75% | 1,080,000 |
| 2013-02-15 | 2013-02-08 | 1.341 | 1,025,686 | -117,413 | 2.14% | 1,375,000 |
| 2013-02-14 | 2013-02-07 | 1.448 | 1,143,099 | -69,076 | 2.39% | 1,654,992 |
| 2013-02-08 | 2013-02-06 | 1.341 | 1,212,175 | -121,292 | 2.53% | 1,625,001 |
| 2013-02-07 | 2013-02-05 | 1.341 | 1,333,467 | -65,196 | 2.79% | 1,787,601 |
| 2013-01-29 | 2013-01-25 | 1.501 | 1,398,663 | -72,954 | 2.92% | 2,100,000 |
| 2013-01-28 | 2013-01-24 | 1.555 | 1,471,617 | -41,177 | 3.08% | 2,288,448 |
| 2013-01-25 | 2013-01-23 | 1.501 | 1,512,794 | -102,941 | 3.16% | 2,271,360 |
| 2013-01-24 | 2013-01-22 | 1.501 | 1,615,735 | -186,489 | 3.38% | 2,425,919 |
| 2013-01-23 | 2013-01-21 | 1.609 | 1,802,224 | -186,488 | 3.77% | 2,899,200 |
| 2013-01-22 | 2013-01-18 | 1.555 | 1,988,712 | -186,489 | 4.16% | 3,092,560 |
| 2013-01-21 | 2013-01-17 | 1.501 | 2,175,201 | -211,403 | 4.55% | 3,265,921 |
| 2013-01-18 | 2013-01-16 | 1.555 | 2,386,604 | -103,687 | 4.99% | 3,711,304 |
| 2012-12-27 | 2012-12-20 | 1.501 | 2,490,291 | -220,057 | 5.21% | 3,739,007 |
| 2012-12-20 | 2012-12-18 | 1.716 | 2,710,348 | -206,927 | 5.67% | 4,650,753 |
| 2012-12-19 | 2012-12-17 | 1.287 | 2,917,275 | -18,649 | 6.10% | 3,754,368 |
| 2012-12-17 | 2012-12-13 | 1.180 | 2,935,924 | -18,649 | 6.14% | 3,463,504 |
| 2012-12-13 | 2012-12-11 | 1.126 | 2,954,573 | -182,758 | 6.18% | 3,327,072 |
| 2012-12-12 | 2012-12-10 | 1.233 | 3,137,331 | -60,124 | 6.56% | 3,869,335 |
| 2012-12-04 | 2012-11-30 | 1.287 | 3,197,455 | -74,596 | 6.68% | 4,114,944 |
| 2012-12-03 | 2012-11-29 | 1.233 | 3,272,051 | -85,038 | 6.84% | 4,035,488 |
| 2012-11-30 | 2012-11-28 | 1.233 | 3,357,089 | -341,200 | 7.02% | 4,140,368 |
| 2012-11-27 | 2012-11-23 | 1.233 | 3,698,289 | -216,326 | 7.73% | 4,561,177 |
| 2012-11-26 | 2012-11-22 | 1.662 | 3,914,615 | -354,030 | 8.18% | 6,507,272 |
| 2012-02-23 | 2012-02-21 | 2.467 | 4,268,645 | -67,135 | 8.92% | 10,529,217 |
| 2012-02-22 | 2012-02-20 | 2.628 | 4,335,780 | -117,861 | 9.06% | 11,392,303 |
| 2012-02-21 | 2012-02-17 | 3.593 | 4,453,641 | -306,587 | 9.31% | 16,000,672 |
| 2012-02-20 | 2012-02-16 | 3.807 | 4,760,228 | -163,065 | 9.95% | 18,123,176 |
| 2012-02-10 | 2012-02-08 | 4.504 | 4,923,293 | -29,839 | 10.29% | 22,175,998 |
| 2012-02-09 | 2012-02-07 | 4.343 | 4,953,132 | -231,245 | 10.35% | 21,513,602 |
| 2011-11-29 | 2011-11-25 | 4.022 | 5,184,377 | -1,529,205 | 10.84% | 20,849,999 |
| 2011-11-28 | 2011-11-24 | 4.129 | 6,713,582 | +6,713,582 | 14.03% | 27,720,000 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy