History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 200,000 | +0 | 0.04% | 98,000 |
| 2025-10-13 | 2025-10-09 | 0.470 | 200,000 | +0 | 0.04% | 94,000 |
| 2025-10-10 | 2025-10-08 | 0.460 | 200,000 | +0 | 0.04% | 92,000 |
| 2025-10-09 | 2025-10-06 | 0.465 | 200,000 | +0 | 0.04% | 93,000 |
| 2025-10-08 | 2025-10-03 | 0.470 | 200,000 | +0 | 0.04% | 94,000 |
| 2025-10-06 | 2025-10-02 | 0.475 | 200,000 | +0 | 0.04% | 95,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 200,000 | +0 | 0.04% | 100,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 200,000 | +0 | 0.04% | 102,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 200,000 | +0 | 0.04% | 100,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 200,000 | +0 | 0.04% | 100,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 200,000 | +0 | 0.04% | 100,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 200,000 | +0 | 0.04% | 100,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 200,000 | +0 | 0.04% | 102,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 200,000 | +0 | 0.04% | 102,000 |
| 2025-09-17 | 2025-09-15 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-09-15 | 2025-09-11 | 0.510 | 200,000 | +0 | 0.04% | 102,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-09-08 | 2025-09-04 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-09-05 | 2025-09-03 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-09-04 | 2025-09-02 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 200,000 | +0 | 0.04% | 100,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 200,000 | +0 | 0.04% | 102,000 |
| 2025-08-29 | 2025-08-27 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 200,000 | +0 | 0.04% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 200,000 | +0 | 0.04% | 108,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 200,000 | +0 | 0.04% | 110,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 200,000 | +0 | 0.04% | 110,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 200,000 | +0 | 0.04% | 112,000 |
| 2025-08-20 | 2025-08-18 | 0.550 | 200,000 | +0 | 0.04% | 110,000 |
| 2025-08-19 | 2025-08-15 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-08-18 | 2025-08-14 | 0.540 | 200,000 | +0 | 0.04% | 108,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 200,000 | +0 | 0.04% | 128,000 |
| 2025-08-13 | 2025-08-11 | 0.640 | 200,000 | +0 | 0.04% | 128,000 |
| 2025-08-12 | 2025-08-08 | 0.640 | 200,000 | +0 | 0.04% | 128,000 |
| 2025-08-11 | 2025-08-07 | 0.610 | 200,000 | +0 | 0.04% | 122,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-08-07 | 2025-08-05 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-08-06 | 2025-08-04 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-08-05 | 2025-08-01 | 0.560 | 200,000 | +0 | 0.04% | 112,000 |
| 2025-08-04 | 2025-07-31 | 0.560 | 200,000 | +0 | 0.04% | 112,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 200,000 | +0 | 0.04% | 112,000 |
| 2025-07-31 | 2025-07-29 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-07-29 | 2025-07-25 | 0.580 | 200,000 | +0 | 0.04% | 116,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 200,000 | +0 | 0.04% | 118,000 |
| 2025-07-25 | 2025-07-23 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 200,000 | +0 | 0.04% | 122,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 200,000 | +0 | 0.04% | 124,000 |
| 2025-07-21 | 2025-07-17 | 0.610 | 200,000 | +0 | 0.04% | 122,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 200,000 | +0 | 0.04% | 122,000 |
| 2025-07-17 | 2025-07-15 | 0.590 | 200,000 | +0 | 0.04% | 118,000 |
| 2025-07-16 | 2025-07-14 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-07-15 | 2025-07-11 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-07-14 | 2025-07-10 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 200,000 | +0 | 0.04% | 108,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 200,000 | +0 | 0.04% | 112,000 |
| 2025-07-09 | 2025-07-07 | 0.560 | 200,000 | +0 | 0.04% | 112,000 |
| 2025-07-08 | 2025-07-04 | 0.580 | 200,000 | +0 | 0.04% | 116,000 |
| 2025-07-07 | 2025-07-03 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-07-04 | 2025-07-02 | 0.610 | 200,000 | +0 | 0.04% | 122,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 200,000 | +0 | 0.04% | 118,000 |
| 2025-07-02 | 2025-06-27 | 0.590 | 200,000 | +0 | 0.04% | 118,000 |
| 2025-06-30 | 2025-06-26 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 200,000 | +0 | 0.04% | 122,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-06-24 | 2025-06-20 | 0.630 | 200,000 | +0 | 0.04% | 126,000 |
| 2025-06-23 | 2025-06-19 | 0.630 | 200,000 | +0 | 0.04% | 126,000 |
| 2025-06-20 | 2025-06-18 | 0.630 | 200,000 | +0 | 0.04% | 126,000 |
| 2025-06-19 | 2025-06-17 | 0.660 | 200,000 | +0 | 0.04% | 132,000 |
| 2025-06-18 | 2025-06-16 | 0.660 | 200,000 | +0 | 0.04% | 132,000 |
| 2025-06-17 | 2025-06-13 | 0.620 | 200,000 | +0 | 0.04% | 124,000 |
| 2025-06-16 | 2025-06-12 | 0.620 | 200,000 | +0 | 0.04% | 124,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 200,000 | +0 | 0.04% | 126,000 |
| 2025-06-09 | 2025-06-05 | 0.640 | 200,000 | +0 | 0.04% | 128,000 |
| 2025-06-06 | 2025-06-04 | 0.610 | 200,000 | +0 | 0.04% | 122,000 |
| 2025-06-05 | 2025-06-03 | 0.680 | 200,000 | +0 | 0.04% | 136,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 200,000 | +0 | 0.04% | 132,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 200,000 | +0 | 0.04% | 128,000 |
| 2025-05-30 | 2025-05-28 | 0.640 | 200,000 | +0 | 0.04% | 128,000 |
| 2025-05-29 | 2025-05-27 | 0.670 | 200,000 | +0 | 0.04% | 134,000 |
| 2025-05-28 | 2025-05-26 | 0.690 | 200,000 | +0 | 0.04% | 138,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 200,000 | +0 | 0.04% | 138,000 |
| 2025-05-26 | 2025-05-22 | 0.680 | 200,000 | +0 | 0.04% | 136,000 |
| 2025-05-23 | 2025-05-21 | 0.690 | 200,000 | +0 | 0.04% | 138,000 |
| 2025-05-22 | 2025-05-20 | 0.700 | 200,000 | +0 | 0.04% | 140,000 |
| 2025-05-21 | 2025-05-19 | 0.740 | 200,000 | +0 | 0.04% | 148,000 |
| 2025-05-20 | 2025-05-16 | 0.720 | 200,000 | +0 | 0.04% | 144,000 |
| 2025-05-19 | 2025-05-15 | 0.700 | 200,000 | +0 | 0.04% | 140,000 |
| 2025-05-16 | 2025-05-14 | 0.740 | 200,000 | +0 | 0.04% | 148,000 |
| 2025-05-15 | 2025-05-13 | 0.690 | 200,000 | +0 | 0.04% | 138,000 |
| 2025-05-14 | 2025-05-12 | 0.670 | 200,000 | +0 | 0.04% | 134,000 |
| 2025-05-13 | 2025-05-09 | 0.630 | 200,000 | +0 | 0.04% | 126,000 |
| 2025-05-12 | 2025-05-08 | 0.690 | 200,000 | +0 | 0.04% | 138,000 |
| 2025-05-09 | 2025-05-07 | 0.710 | 200,000 | +0 | 0.04% | 142,000 |
| 2025-05-08 | 2025-05-06 | 0.730 | 200,000 | +0 | 0.04% | 146,000 |
| 2025-05-07 | 2025-05-02 | 0.740 | 200,000 | +0 | 0.04% | 148,000 |
| 2025-05-06 | 2025-04-30 | 0.790 | 200,000 | +0 | 0.04% | 158,000 |
| 2025-05-02 | 2025-04-29 | 0.770 | 200,000 | +0 | 0.04% | 154,000 |
| 2025-04-30 | 2025-04-28 | 0.780 | 200,000 | +0 | 0.04% | 156,000 |
| 2025-04-29 | 2025-04-25 | 0.770 | 200,000 | +0 | 0.04% | 154,000 |
| 2025-04-28 | 2025-04-24 | 0.750 | 200,000 | +0 | 0.04% | 150,000 |
| 2025-04-25 | 2025-04-23 | 0.740 | 200,000 | +0 | 0.04% | 148,000 |
| 2025-04-24 | 2025-04-22 | 0.720 | 200,000 | +0 | 0.04% | 144,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 200,000 | +0 | 0.04% | 140,000 |
| 2025-04-22 | 2025-04-16 | 0.680 | 200,000 | +0 | 0.04% | 136,000 |
| 2025-04-17 | 2025-04-15 | 0.700 | 200,000 | +0 | 0.04% | 140,000 |
| 2025-04-16 | 2025-04-14 | 0.680 | 200,000 | +0 | 0.04% | 136,000 |
| 2025-04-15 | 2025-04-11 | 0.710 | 200,000 | +0 | 0.04% | 142,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 200,000 | +0 | 0.04% | 138,000 |
| 2025-04-11 | 2025-04-09 | 0.710 | 200,000 | +0 | 0.04% | 142,000 |
| 2025-04-10 | 2025-04-08 | 0.700 | 200,000 | +0 | 0.04% | 140,000 |
| 2025-04-09 | 2025-04-07 | 0.700 | 200,000 | +0 | 0.04% | 140,000 |
| 2025-04-08 | 2025-04-03 | 0.720 | 200,000 | +0 | 0.04% | 144,000 |
| 2025-04-07 | 2025-04-02 | 0.690 | 200,000 | +0 | 0.04% | 138,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 200,000 | +0 | 0.04% | 134,000 |
| 2025-04-02 | 2025-03-31 | 0.670 | 200,000 | +0 | 0.04% | 134,000 |
| 2025-04-01 | 2025-03-28 | 0.680 | 200,000 | +0 | 0.04% | 136,000 |
| 2025-03-31 | 2025-03-27 | 0.670 | 200,000 | +0 | 0.04% | 134,000 |
| 2025-03-28 | 2025-03-26 | 0.700 | 200,000 | +0 | 0.04% | 140,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 200,000 | +0 | 0.04% | 126,000 |
| 2025-03-26 | 2025-03-24 | 0.650 | 200,000 | +0 | 0.04% | 130,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 200,000 | +0 | 0.04% | 132,000 |
| 2025-03-24 | 2025-03-20 | 0.660 | 200,000 | +0 | 0.04% | 132,000 |
| 2025-03-21 | 2025-03-19 | 0.700 | 200,000 | +0 | 0.04% | 140,000 |
| 2025-03-20 | 2025-03-18 | 0.680 | 200,000 | +0 | 0.04% | 136,000 |
| 2025-03-19 | 2025-03-17 | 0.650 | 200,000 | +0 | 0.04% | 130,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 200,000 | +0 | 0.04% | 134,000 |
| 2025-03-17 | 2025-03-13 | 0.680 | 200,000 | +0 | 0.04% | 136,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 200,000 | +0 | 0.04% | 136,000 |
| 2025-03-13 | 2025-03-11 | 0.720 | 200,000 | +0 | 0.04% | 144,000 |
| 2025-03-12 | 2025-03-10 | 0.620 | 200,000 | +0 | 0.04% | 124,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-03-07 | 2025-03-05 | 0.560 | 200,000 | +0 | 0.04% | 112,000 |
| 2025-03-06 | 2025-03-04 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-03-05 | 2025-03-03 | 0.530 | 200,000 | +0 | 0.04% | 106,000 |
| 2025-03-04 | 2025-02-28 | 0.520 | 200,000 | +0 | 0.04% | 104,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 200,000 | +0 | 0.04% | 114,000 |
| 2025-02-28 | 2025-02-26 | 0.580 | 200,000 | +0 | 0.04% | 116,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-02-25 | 2025-02-21 | 0.590 | 200,000 | +0 | 0.04% | 118,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 200,000 | +0 | 0.04% | 120,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 200,000 | +0 | 0.04% | 99,000 |
| 2025-02-20 | 2025-02-18 | 0.315 | 200,000 | +0 | 0.04% | 63,000 |
| 2025-02-19 | 2025-02-17 | 0.310 | 200,000 | +0 | 0.04% | 62,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 200,000 | +0 | 0.04% | 60,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 200,000 | +0 | 0.04% | 52,000 |
| 2025-02-14 | 2025-02-12 | 0.243 | 200,000 | +0 | 0.04% | 48,600 |
| 2025-02-13 | 2025-02-11 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 200,000 | +0 | 0.04% | 50,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 200,000 | +0 | 0.04% | 52,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 200,000 | +0 | 0.04% | 52,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 200,000 | +0 | 0.04% | 52,000 |
| 2025-02-06 | 2025-02-04 | 0.255 | 200,000 | +0 | 0.04% | 51,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 200,000 | +0 | 0.04% | 51,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 200,000 | +0 | 0.04% | 50,000 |
| 2025-02-03 | 2025-01-24 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2025-01-27 | 2025-01-23 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2025-01-24 | 2025-01-22 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2025-01-23 | 2025-01-21 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2025-01-22 | 2025-01-20 | 0.213 | 200,000 | +0 | 0.04% | 42,600 |
| 2025-01-21 | 2025-01-17 | 0.211 | 200,000 | +0 | 0.04% | 42,200 |
| 2025-01-20 | 2025-01-16 | 0.221 | 200,000 | +0 | 0.04% | 44,200 |
| 2025-01-17 | 2025-01-15 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2025-01-15 | 2025-01-13 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2025-01-13 | 2025-01-09 | 0.214 | 200,000 | +0 | 0.04% | 42,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2025-01-02 | 2024-12-27 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-12-30 | 2024-12-24 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-12-27 | 2024-12-20 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-12-23 | 2024-12-19 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-12-20 | 2024-12-18 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-12-19 | 2024-12-17 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-12-18 | 2024-12-16 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-12-17 | 2024-12-13 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2024-12-16 | 2024-12-12 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2024-12-13 | 2024-12-11 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2024-12-12 | 2024-12-10 | 0.218 | 200,000 | +0 | 0.04% | 43,600 |
| 2024-12-11 | 2024-12-09 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-12-10 | 2024-12-06 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-12-09 | 2024-12-05 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-12-06 | 2024-12-04 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-12-05 | 2024-12-03 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-12-04 | 2024-12-02 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-12-03 | 2024-11-29 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-12-02 | 2024-11-28 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-11-29 | 2024-11-27 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-11-28 | 2024-11-26 | 0.224 | 200,000 | +0 | 0.04% | 44,800 |
| 2024-11-27 | 2024-11-25 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-11-26 | 2024-11-22 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2024-11-25 | 2024-11-21 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-11-22 | 2024-11-20 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-11-21 | 2024-11-19 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-11-20 | 2024-11-18 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-11-19 | 2024-11-15 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-11-18 | 2024-11-14 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-11-15 | 2024-11-13 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-11-14 | 2024-11-12 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-11-13 | 2024-11-11 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-11-12 | 2024-11-08 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-11-11 | 2024-11-07 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-11-08 | 2024-11-06 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-11-07 | 2024-11-05 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-11-06 | 2024-11-04 | 0.248 | 200,000 | +0 | 0.04% | 49,600 |
| 2024-11-05 | 2024-11-01 | 0.248 | 200,000 | +0 | 0.04% | 49,600 |
| 2024-11-04 | 2024-10-31 | 0.248 | 200,000 | +0 | 0.04% | 49,600 |
| 2024-11-01 | 2024-10-30 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-10-31 | 2024-10-29 | 0.211 | 200,000 | +0 | 0.04% | 42,200 |
| 2024-10-30 | 2024-10-28 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2024-10-29 | 2024-10-25 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2024-10-28 | 2024-10-24 | 0.201 | 200,000 | +0 | 0.04% | 40,200 |
| 2024-10-25 | 2024-10-23 | 0.201 | 200,000 | +0 | 0.04% | 40,200 |
| 2024-10-24 | 2024-10-22 | 0.201 | 200,000 | +0 | 0.04% | 40,200 |
| 2024-10-23 | 2024-10-21 | 0.201 | 200,000 | +0 | 0.04% | 40,200 |
| 2024-10-22 | 2024-10-18 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-10-21 | 2024-10-17 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-10-18 | 2024-10-16 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-10-17 | 2024-10-15 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-10-16 | 2024-10-14 | 0.205 | 200,000 | +0 | 0.04% | 41,000 |
| 2024-10-15 | 2024-10-10 | 0.224 | 200,000 | +0 | 0.04% | 44,800 |
| 2024-10-14 | 2024-10-09 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2024-10-10 | 2024-10-08 | 0.214 | 200,000 | +0 | 0.04% | 42,800 |
| 2024-10-09 | 2024-10-07 | 0.228 | 200,000 | +0 | 0.04% | 45,600 |
| 2024-10-08 | 2024-10-04 | 0.234 | 200,000 | +0 | 0.04% | 46,800 |
| 2024-10-07 | 2024-10-03 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2024-10-04 | 2024-10-02 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2024-10-03 | 2024-09-30 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-10-02 | 2024-09-27 | 0.219 | 200,000 | +0 | 0.04% | 43,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2024-09-27 | 2024-09-25 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2024-09-26 | 2024-09-24 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2024-09-23 | 2024-09-19 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2024-09-19 | 2024-09-16 | 0.195 | 200,000 | +0 | 0.04% | 39,000 |
| 2024-09-17 | 2024-09-13 | 0.195 | 200,000 | +0 | 0.04% | 39,000 |
| 2024-09-16 | 2024-09-12 | 0.195 | 200,000 | +0 | 0.04% | 39,000 |
| 2024-09-13 | 2024-09-11 | 0.201 | 200,000 | +0 | 0.04% | 40,200 |
| 2024-09-12 | 2024-09-10 | 0.224 | 200,000 | +0 | 0.04% | 44,800 |
| 2024-09-11 | 2024-09-09 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-09-10 | 2024-09-05 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2024-09-09 | 2024-09-04 | 0.242 | 200,000 | +0 | 0.04% | 48,400 |
| 2024-09-05 | 2024-09-03 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-09-04 | 2024-09-02 | 0.220 | 200,000 | +0 | 0.04% | 44,000 |
| 2024-09-03 | 2024-08-30 | 0.230 | 200,000 | +0 | 0.04% | 46,000 |
| 2024-09-02 | 2024-08-29 | 0.221 | 200,000 | +0 | 0.04% | 44,200 |
| 2024-08-30 | 2024-08-28 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2024-08-29 | 2024-08-27 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2024-08-28 | 2024-08-26 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-08-26 | 2024-08-22 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-08-23 | 2024-08-21 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-08-21 | 2024-08-19 | 0.225 | 200,000 | +0 | 0.04% | 45,000 |
| 2024-08-20 | 2024-08-16 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-08-19 | 2024-08-15 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-08-16 | 2024-08-14 | 0.224 | 200,000 | +0 | 0.04% | 44,800 |
| 2024-08-15 | 2024-08-13 | 0.224 | 200,000 | +0 | 0.04% | 44,800 |
| 2024-08-14 | 2024-08-12 | 0.224 | 200,000 | +0 | 0.04% | 44,800 |
| 2024-08-13 | 2024-08-09 | 0.224 | 200,000 | +0 | 0.04% | 44,800 |
| 2024-08-12 | 2024-08-08 | 0.222 | 200,000 | +0 | 0.04% | 44,400 |
| 2024-08-09 | 2024-08-07 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-08-08 | 2024-08-06 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-08-07 | 2024-08-05 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-08-06 | 2024-08-02 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-08-05 | 2024-08-01 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-08-02 | 2024-07-31 | 0.238 | 200,000 | +0 | 0.04% | 47,600 |
| 2024-08-01 | 2024-07-30 | 0.238 | 200,000 | +0 | 0.04% | 47,600 |
| 2024-07-31 | 2024-07-29 | 0.238 | 200,000 | +0 | 0.04% | 47,600 |
| 2024-07-30 | 2024-07-26 | 0.232 | 200,000 | +0 | 0.04% | 46,400 |
| 2024-07-29 | 2024-07-25 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-07-26 | 2024-07-24 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-07-25 | 2024-07-23 | 0.233 | 200,000 | +0 | 0.04% | 46,600 |
| 2024-07-24 | 2024-07-22 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-07-23 | 2024-07-19 | 0.235 | 200,000 | +0 | 0.04% | 47,000 |
| 2024-07-22 | 2024-07-18 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-07-19 | 2024-07-17 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-07-18 | 2024-07-16 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-07-17 | 2024-07-15 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-07-16 | 2024-07-12 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-07-15 | 2024-07-11 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-07-12 | 2024-07-10 | 0.236 | 200,000 | +0 | 0.04% | 47,200 |
| 2024-07-11 | 2024-07-09 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-07-10 | 2024-07-08 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2024-07-09 | 2024-07-05 | 0.217 | 200,000 | +0 | 0.04% | 43,400 |
| 2024-07-08 | 2024-07-04 | 0.198 | 200,000 | +0 | 0.04% | 39,600 |
| 2024-07-05 | 2024-07-03 | 0.196 | 200,000 | +0 | 0.04% | 39,200 |
| 2024-07-04 | 2024-07-02 | 0.196 | 200,000 | +0 | 0.04% | 39,200 |
| 2024-07-03 | 2024-06-28 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2024-07-02 | 2024-06-27 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2024-06-28 | 2024-06-26 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2024-06-27 | 2024-06-25 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2024-06-26 | 2024-06-24 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2024-06-25 | 2024-06-21 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2024-06-24 | 2024-06-20 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2024-06-21 | 2024-06-19 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2024-06-20 | 2024-06-18 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2024-06-19 | 2024-06-17 | 0.192 | 200,000 | +0 | 0.04% | 38,400 |
| 2024-06-18 | 2024-06-14 | 0.191 | 200,000 | +0 | 0.04% | 38,200 |
| 2024-06-17 | 2024-06-13 | 0.191 | 200,000 | +0 | 0.04% | 38,200 |
| 2024-06-14 | 2024-06-12 | 0.191 | 200,000 | +0 | 0.04% | 38,200 |
| 2024-06-13 | 2024-06-11 | 0.191 | 200,000 | +0 | 0.04% | 38,200 |
| 2024-06-12 | 2024-06-07 | 0.191 | 200,000 | +0 | 0.04% | 38,200 |
| 2024-06-11 | 2024-06-06 | 0.191 | 200,000 | +0 | 0.04% | 38,200 |
| 2024-06-07 | 2024-06-05 | 0.191 | 200,000 | +0 | 0.04% | 38,200 |
| 2024-06-06 | 2024-06-04 | 0.190 | 200,000 | +0 | 0.04% | 38,000 |
| 2024-06-05 | 2024-06-03 | 0.190 | 200,000 | +0 | 0.04% | 38,000 |
| 2024-06-04 | 2024-05-31 | 0.203 | 200,000 | +0 | 0.04% | 40,600 |
| 2024-06-03 | 2024-05-30 | 0.203 | 200,000 | +0 | 0.04% | 40,600 |
| 2024-05-31 | 2024-05-29 | 0.204 | 200,000 | +0 | 0.04% | 40,800 |
| 2024-05-30 | 2024-05-28 | 0.204 | 200,000 | +0 | 0.04% | 40,800 |
| 2024-05-29 | 2024-05-27 | 0.204 | 200,000 | +0 | 0.04% | 40,800 |
| 2024-05-28 | 2024-05-24 | 0.204 | 200,000 | +0 | 0.04% | 40,800 |
| 2024-05-27 | 2024-05-23 | 0.204 | 200,000 | +0 | 0.04% | 40,800 |
| 2024-05-24 | 2024-05-22 | 0.204 | 200,000 | +0 | 0.04% | 40,800 |
| 2024-05-23 | 2024-05-21 | 0.204 | 200,000 | +0 | 0.04% | 40,800 |
| 2024-05-22 | 2024-05-20 | 0.204 | 200,000 | +0 | 0.04% | 40,800 |
| 2024-05-21 | 2024-05-17 | 0.210 | 200,000 | +0 | 0.04% | 42,000 |
| 2024-05-20 | 2024-05-16 | 0.217 | 200,000 | +0 | 0.04% | 43,400 |
| 2024-05-17 | 2024-05-14 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 200,000 | +0 | 0.04% | 43,000 |
| 2024-05-14 | 2024-05-10 | 0.216 | 200,000 | +0 | 0.04% | 43,200 |
| 2024-05-13 | 2024-05-09 | 0.217 | 200,000 | +0 | 0.04% | 43,400 |
| 2024-05-10 | 2024-05-08 | 0.223 | 200,000 | +0 | 0.04% | 44,600 |
| 2024-05-09 | 2024-05-07 | 0.226 | 200,000 | +0 | 0.04% | 45,200 |
| 2024-05-08 | 2024-05-06 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-05-07 | 2024-05-03 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-05-06 | 2024-05-02 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-05-03 | 2024-04-30 | 0.245 | 200,000 | +0 | 0.04% | 49,000 |
| 2024-05-02 | 2024-04-29 | 0.240 | 200,000 | +0 | 0.04% | 48,000 |
| 2024-04-30 | 2024-04-26 | 0.229 | 200,000 | +0 | 0.04% | 45,800 |
| 2024-04-29 | 2024-04-25 | 0.209 | 200,000 | +0 | 0.04% | 41,800 |
| 2024-04-26 | 2024-04-24 | 0.212 | 200,000 | +0 | 0.04% | 42,400 |
| 2024-04-25 | 2024-04-23 | 0.188 | 200,000 | +0 | 0.04% | 37,600 |
| 2024-04-24 | 2024-04-22 | 0.189 | 200,000 | +0 | 0.04% | 37,800 |
| 2024-04-23 | 2024-04-19 | 0.189 | 200,000 | +0 | 0.04% | 37,800 |
| 2024-04-22 | 2024-04-18 | 0.202 | 200,000 | +0 | 0.04% | 40,400 |
| 2024-04-19 | 2024-04-17 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.188 | 200,000 | +0 | 0.04% | 37,600 |
| 2024-04-17 | 2024-04-15 | 0.180 | 200,000 | +0 | 0.04% | 36,000 |
| 2024-04-16 | 2024-04-12 | 0.160 | 200,000 | +0 | 0.04% | 32,000 |
| 2024-04-15 | 2024-04-11 | 0.188 | 200,000 | +0 | 0.04% | 37,600 |
| 2024-04-12 | 2024-04-10 | 0.170 | 200,000 | +0 | 0.04% | 34,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 200,000 | +0 | 0.04% | 40,000 |
| 2024-03-14 | 2024-03-12 | 0.180 | 200,000 | +200,000 | 0.04% | 36,000 |
| 2019-09-26 | 2019-09-24 | 0.400 | 0 | -898,400 | ||
| 2019-09-20 | 2019-09-18 | 0.415 | 898,400 | -737,600 | 0.22% | 372,836 |
| 2018-12-06 | 2018-12-04 | 0.910 | 1,636,000 | +1,636,000 | 0.40% | 1,488,760 |
| 2017-03-24 | 2017-03-22 | 1.115 | 0 | -131,200 | ||
| 2017-03-21 | 2017-03-17 | 1.135 | 131,200 | +131,200 | 0.04% | 148,912 |
| 2017-02-23 | 2017-02-21 | 1.140 | 0 | -59,200 | ||
| 2017-02-22 | 2017-02-20 | 1.140 | 59,200 | +59,200 | 0.02% | 67,488 |
| 2017-02-02 | 2017-01-27 | 1.175 | 0 | -12,000 | ||
| 2017-02-01 | 2017-01-25 | 1.170 | 12,000 | +12,000 | 0.00% | 14,040 |
| 2017-01-25 | 2017-01-23 | 1.165 | 0 | -41,600 | ||
| 2017-01-24 | 2017-01-20 | 1.170 | 41,600 | +41,600 | 0.01% | 48,672 |
| 2017-01-19 | 2017-01-17 | 1.180 | 0 | -40,000 | ||
| 2017-01-18 | 2017-01-16 | 1.200 | 40,000 | +40,000 | 0.01% | 48,000 |
| 2016-08-30 | 2016-08-26 | 1.575 | 0 | -30,400 | ||
| 2016-08-26 | 2016-08-24 | 1.625 | 30,400 | -48,000 | 0.01% | 49,400 |
| 2016-08-25 | 2016-08-23 | 1.750 | 78,400 | +78,400 | 0.02% | 137,200 |
| 2015-05-11 | 2015-05-07 | 1.290 | 0 | -74,419 | ||
| 2015-05-07 | 2015-05-05 | 1.333 | 74,419 | +74,419 | 0.03% | 99,201 |
| 2015-05-06 | 2015-05-04 | 1.462 | 0 | -69,767 | ||
| 2015-05-05 | 2015-04-30 | 1.462 | 69,767 | +69,767 | 0.03% | 101,999 |
| 2014-03-31 | 2014-03-27 | 1.828 | 0 | -23,256 | ||
| 2014-03-27 | 2014-03-25 | 1.677 | 23,256 | +23,256 | 0.01% | 39,000 |
| 2013-07-26 | 2013-07-24 | 1.421 | 0 | -20,365 | ||
| 2013-03-18 | 2013-03-14 | 0.804 | 20,365 | -386,926 | 0.04% | 16,380 |
| 2013-03-04 | 2013-02-28 | 1.072 | 407,291 | +386,926 | 0.85% | 436,800 |
| 2012-02-23 | 2012-02-21 | 2.467 | 20,365 | -895 | 0.04% | 50,233 |
| 2012-02-22 | 2012-02-20 | 2.628 | 21,260 | -21,185 | 0.04% | 55,861 |
| 2012-02-09 | 2012-02-07 | 4.343 | 42,445 | -18,649 | 0.09% | 184,357 |
| 2012-02-08 | 2012-02-06 | 4.022 | 61,094 | -21,334 | 0.13% | 245,702 |
| 2012-01-27 | 2012-01-20 | 3.700 | 82,428 | +18,649 | 0.17% | 304,980 |
| 2012-01-20 | 2012-01-18 | 3.754 | 63,779 | +41,624 | 0.13% | 239,400 |
| 2012-01-10 | 2012-01-06 | 3.539 | 22,155 | +149 | 0.05% | 78,409 |
| 2012-01-06 | 2012-01-04 | 3.485 | 22,006 | +746 | 0.05% | 76,701 |
| 2012-01-03 | 2011-12-29 | 3.861 | 21,260 | -60,124 | 0.04% | 82,081 |
| 2011-12-29 | 2011-12-23 | 4.075 | 81,384 | +43,415 | 0.17% | 331,666 |
| 2011-12-28 | 2011-12-22 | 4.075 | 37,969 | +16,709 | 0.08% | 154,736 |
| 2011-12-23 | 2011-12-21 | 4.075 | 21,260 | -2,387 | 0.04% | 86,641 |
| 2011-12-20 | 2011-12-16 | 3.861 | 23,647 | +2,387 | 0.05% | 91,297 |
| 2011-12-15 | 2011-12-13 | 4.290 | 21,260 | -47,741 | 0.04% | 91,201 |
| 2011-12-13 | 2011-12-09 | 4.397 | 69,001 | +34,463 | 0.14% | 303,401 |
| 2011-12-12 | 2011-12-08 | 4.451 | 34,538 | -16,261 | 0.07% | 153,718 |
| 2011-12-09 | 2011-12-07 | 4.612 | 50,799 | -25,960 | 0.11% | 234,262 |
| 2011-12-08 | 2011-12-06 | 4.665 | 76,759 | +36,254 | 0.16% | 358,094 |
| 2011-12-07 | 2011-12-05 | 4.612 | 40,505 | -29,391 | 0.08% | 186,791 |
| 2011-12-06 | 2011-12-02 | 4.719 | 69,896 | +48,636 | 0.15% | 329,825 |
| 2011-12-05 | 2011-12-01 | 4.129 | 21,260 | -17,306 | 0.04% | 87,781 |
| 2011-11-25 | 2011-11-23 | 4.129 | 38,566 | +1,790 | 0.08% | 159,237 |
| 2011-11-24 | 2011-11-22 | 4.129 | 36,776 | +5,371 | 0.09% | 151,846 |
| 2011-11-23 | 2011-11-21 | 4.665 | 31,405 | -4,177 | 0.08% | 146,510 |
| 2011-11-22 | 2011-11-18 | 4.826 | 35,582 | +11,189 | 0.09% | 171,720 |
| 2011-11-21 | 2011-11-17 | 4.826 | 24,393 | +3,133 | 0.06% | 117,722 |
| 2011-11-18 | 2011-11-16 | 4.665 | 21,260 | -16,560 | 0.05% | 99,182 |
| 2011-11-17 | 2011-11-15 | 4.719 | 37,820 | +17,157 | 0.09% | 178,465 |
| 2011-11-16 | 2011-11-14 | 4.290 | 20,663 | +3,581 | 0.05% | 88,640 |
| 2011-11-14 | 2011-11-10 | 4.397 | 17,082 | -7,460 | 0.04% | 75,111 |
| 2011-11-09 | 2011-11-07 | 4.022 | 24,542 | +1,790 | 0.06% | 98,701 |
| 2011-11-08 | 2011-11-04 | 4.075 | 22,752 | -9,697 | 0.06% | 92,722 |
| 2011-11-07 | 2011-11-03 | 4.129 | 32,449 | -7,460 | 0.08% | 133,980 |
| 2011-11-03 | 2011-11-01 | 4.343 | 39,909 | -1,790 | 0.10% | 173,342 |
| 2011-11-02 | 2011-10-31 | 4.451 | 41,699 | +20,439 | 0.10% | 185,589 |
| 2011-11-01 | 2011-10-28 | 4.397 | 21,260 | -16,112 | 0.05% | 93,481 |
| 2011-10-31 | 2011-10-27 | 4.343 | 37,372 | +20,439 | 0.09% | 162,323 |
| 2011-10-28 | 2011-10-26 | 4.236 | 16,933 | -4,625 | 0.04% | 71,731 |
| 2011-10-25 | 2011-10-21 | 4.558 | 21,558 | +298 | 0.05% | 98,260 |
| 2011-10-21 | 2011-10-19 | 4.772 | 21,260 | -9,846 | 0.05% | 101,462 |
| 2011-10-20 | 2011-10-18 | 4.826 | 31,106 | -4,774 | 0.08% | 150,119 |
| 2011-10-18 | 2011-10-14 | 4.987 | 35,880 | -14,173 | 0.09% | 178,930 |
| 2011-10-17 | 2011-10-13 | 5.041 | 50,053 | +36,253 | 0.12% | 252,294 |
| 2011-10-14 | 2011-10-12 | 5.094 | 13,800 | -7,460 | 0.03% | 70,299 |
| 2011-10-13 | 2011-10-11 | 5.041 | 21,260 | -13,427 | 0.05% | 107,162 |
| 2011-10-12 | 2011-10-10 | 5.094 | 34,687 | -22,378 | 0.08% | 176,701 |
| 2011-10-11 | 2011-10-07 | 5.094 | 57,065 | +34,612 | 0.14% | 290,698 |
| 2011-10-10 | 2011-10-06 | 5.041 | 22,453 | -7,460 | 0.05% | 113,175 |
| 2011-10-07 | 2011-10-04 | 4.826 | 29,913 | +8,653 | 0.07% | 144,361 |
| 2011-09-21 | 2011-09-19 | 5.577 | 21,260 | -54,753 | 0.05% | 118,562 |
| 2011-08-29 | 2011-08-25 | 6.006 | 76,013 | +36,850 | 0.19% | 456,514 |
| 2011-08-12 | 2011-08-10 | 6.006 | 39,163 | -32,374 | 0.10% | 235,203 |
| 2011-07-21 | 2011-07-19 | 6.649 | 71,537 | +1,790 | 0.18% | 475,664 |
| 2011-07-19 | 2011-07-15 | 7.507 | 69,747 | +14,770 | 0.17% | 523,603 |
| 2011-07-18 | 2011-07-14 | 7.400 | 54,977 | +24,169 | 0.14% | 406,826 |
| 2011-06-14 | 2011-06-10 | 9.652 | 30,808 | +9,548 | 0.08% | 297,361 |
| 2011-05-18 | 2011-05-16 | 10.617 | 21,260 | -6,862 | 0.05% | 225,723 |
| 2011-05-17 | 2011-05-13 | 10.885 | 28,122 | -8,206 | 0.07% | 306,119 |
| 2011-05-13 | 2011-05-11 | 10.188 | 36,328 | -6,266 | 0.09% | 370,121 |
| 2011-05-12 | 2011-05-09 | 10.510 | 42,594 | -18,649 | 0.11% | 447,665 |
| 2011-05-06 | 2011-05-04 | 10.564 | 61,243 | -7,459 | 0.15% | 646,950 |
| 2011-04-26 | 2011-04-20 | 11.904 | 68,702 | +18,649 | 0.17% | 817,844 |
| 2011-04-21 | 2011-04-19 | 11.851 | 50,053 | -11,190 | 0.12% | 593,158 |
| 2011-04-20 | 2011-04-18 | 11.475 | 61,243 | -29,838 | 0.15% | 702,778 |
| 2011-04-19 | 2011-04-15 | 10.885 | 91,081 | +19,693 | 0.23% | 991,453 |
| 2011-04-15 | 2011-04-13 | 10.242 | 71,388 | -7,758 | 0.18% | 731,151 |
| 2011-04-14 | 2011-04-12 | 10.456 | 79,146 | -5,967 | 0.20% | 827,583 |
| 2011-04-13 | 2011-04-11 | 10.456 | 85,113 | -4,476 | 0.21% | 889,977 |
| 2011-04-07 | 2011-04-04 | 10.725 | 89,589 | +32,076 | 0.22% | 960,800 |
| 2011-04-06 | 2011-04-01 | 9.974 | 57,513 | -57,737 | 0.14% | 573,624 |
| 2011-04-04 | 2011-03-31 | 9.867 | 115,250 | -7,459 | 0.28% | 1,137,122 |
| 2011-03-28 | 2011-03-24 | 9.920 | 122,709 | +2,238 | 0.30% | 1,217,296 |
| 2011-03-24 | 2011-03-22 | 9.545 | 120,471 | +1,491 | 0.30% | 1,149,875 |
| 2011-03-23 | 2011-03-21 | 9.813 | 118,980 | -1,491 | 0.29% | 1,167,544 |
| 2011-03-22 | 2011-03-18 | 9.867 | 120,471 | -1,492 | 0.30% | 1,188,635 |
| 2011-03-01 | 2011-02-25 | 12.440 | 121,963 | -1,791 | 0.31% | 1,517,275 |
| 2011-02-28 | 2011-02-24 | 12.762 | 123,754 | +3,879 | 0.31% | 1,579,372 |
| 2011-02-23 | 2011-02-21 | 13.298 | 119,875 | +53,560 | 0.30% | 1,594,148 |
| 2011-02-22 | 2011-02-18 | 14.210 | 66,315 | -55,947 | 0.17% | 942,336 |
| 2011-02-10 | 2011-02-08 | 13.674 | 122,262 | +299 | 0.31% | 1,671,783 |
| 2011-02-08 | 2011-02-02 | 13.942 | 121,963 | -7,460 | 0.31% | 1,700,394 |
| 2011-02-01 | 2011-01-28 | 13.030 | 129,423 | -517,692 | 0.33% | 1,686,421 |
| 2011-01-18 | 2011-01-14 | 13.674 | 647,115 | +517,692 | 1.83% | 8,848,504 |
| 2010-12-08 | 2010-12-06 | 17.159 | 129,423 | -1,492 | 0.38% | 2,220,801 |
| 2010-11-01 | 2010-10-28 | 24.130 | 130,915 | -746 | 0.40% | 3,159,004 |
| 2010-10-28 | 2010-10-26 | 23.058 | 131,661 | +1,492 | 0.40% | 3,035,805 |
| 2010-10-27 | 2010-10-25 | 24.935 | 130,169 | -1,193 | 0.40% | 3,245,703 |
| 2010-10-22 | 2010-10-20 | 19.840 | 131,362 | -746 | 0.40% | 2,606,272 |
| 2010-10-05 | 2010-09-30 | 18.768 | 132,108 | -14,919 | 0.40% | 2,479,393 |
| 2010-08-11 | 2010-08-09 | 20.108 | 147,027 | +746 | 0.45% | 2,956,491 |
| 2010-07-16 | 2010-07-14 | 18.232 | 146,281 | -2,537 | 0.45% | 2,666,951 |
| 2010-06-18 | 2010-06-15 | 19.840 | 148,818 | -1,119 | 0.46% | 2,952,605 |
| 2010-06-02 | 2010-05-31 | 19.840 | 149,937 | +111,893 | 0.46% | 2,974,807 |
| 2010-06-01 | 2010-05-28 | 19.036 | 38,044 | +1,119 | 0.12% | 724,207 |
| 2010-05-25 | 2010-05-20 | 19.572 | 36,925 | -14,919 | 0.11% | 722,706 |
| 2010-05-24 | 2010-05-19 | 21.181 | 51,844 | +7,460 | 0.16% | 1,098,105 |
| 2010-05-20 | 2010-05-18 | 22.790 | 44,384 | +3,730 | 0.14% | 1,011,495 |
| 2010-05-17 | 2010-05-13 | 23.326 | 40,654 | +3,729 | 0.12% | 948,289 |
| 2010-05-13 | 2010-05-11 | 23.594 | 36,925 | -373 | 0.11% | 871,207 |
| 2010-05-06 | 2010-05-04 | 27.348 | 37,298 | +373 | 0.11% | 1,020,009 |
| 2010-04-29 | 2010-04-27 | 28.688 | 36,925 | -1,865 | 0.11% | 1,059,309 |
| 2010-04-28 | 2010-04-26 | 30.565 | 38,790 | -37,297 | 0.12% | 1,185,613 |
| 2010-04-23 | 2010-04-21 | 32.174 | 76,087 | +1,865 | 0.23% | 2,447,992 |
| 2010-04-22 | 2010-04-20 | 31.369 | 74,222 | -3,730 | 0.23% | 2,328,288 |
| 2010-04-19 | 2010-04-15 | 31.637 | 77,952 | -4,103 | 0.24% | 2,466,195 |
| 2010-04-16 | 2010-04-14 | 29.761 | 82,055 | -373 | 0.25% | 2,442,003 |
| 2010-04-01 | 2010-03-30 | 26.811 | 82,428 | -2,238 | 0.26% | 2,210,004 |
| 2010-03-31 | 2010-03-29 | 27.348 | 84,666 | -373 | 0.26% | 2,315,407 |
| 2010-03-25 | 2010-03-23 | 29.224 | 85,039 | -2,984 | 0.27% | 2,485,209 |
| 2010-03-24 | 2010-03-22 | 30.029 | 88,023 | +4,849 | 0.27% | 2,643,214 |
| 2010-03-18 | 2010-03-16 | 28.420 | 83,174 | -9,324 | 0.31% | 2,363,805 |
| 2010-03-17 | 2010-03-15 | 26.811 | 92,498 | +6,340 | 0.35% | 2,479,994 |
| 2010-03-08 | 2010-03-04 | 24.935 | 86,158 | -7,459 | 0.32% | 2,148,309 |
| 2010-03-05 | 2010-03-03 | 24.130 | 93,617 | -11,189 | 0.35% | 2,258,996 |
| 2010-03-03 | 2010-03-01 | 24.398 | 104,806 | +18,648 | 0.39% | 2,557,088 |
| 2010-03-01 | 2010-02-25 | 23.594 | 86,158 | +746 | 0.32% | 2,032,809 |
| 2010-02-19 | 2010-02-17 | 20.913 | 85,412 | -7,459 | 0.32% | 1,786,207 |
| 2010-02-17 | 2010-02-11 | 20.645 | 92,871 | +11,189 | 0.35% | 1,917,296 |
| 2010-02-10 | 2010-02-08 | 19.036 | 81,682 | +1,492 | 0.31% | 1,554,902 |
| 2010-01-05 | 2009-12-31 | 32.174 | 80,190 | -2,984 | 0.30% | 2,580,000 |
| 2009-12-29 | 2009-12-24 | 32.442 | 83,174 | -1,865 | 0.31% | 2,698,306 |
| 2009-12-15 | 2009-12-11 | 35.123 | 85,039 | +1,865 | 0.32% | 2,986,810 |
| 2009-12-10 | 2009-12-08 | 34.587 | 83,174 | -1,119 | 0.31% | 2,876,706 |
| 2009-11-19 | 2009-11-17 | 33.514 | 84,293 | +8,206 | 0.36% | 2,825,008 |
| 2009-11-17 | 2009-11-13 | 36.463 | 76,087 | -11,190 | 0.33% | 2,774,390 |
| 2009-11-16 | 2009-11-12 | 37.536 | 87,277 | -7,459 | 0.37% | 3,276,016 |
| 2009-11-12 | 2009-11-10 | 37.536 | 94,736 | -8,206 | 0.41% | 3,555,996 |
| 2009-11-11 | 2009-11-09 | 38.608 | 102,942 | -373 | 0.44% | 3,974,416 |
| 2009-11-10 | 2009-11-06 | 38.876 | 103,315 | +19,395 | 0.44% | 4,016,517 |
| 2009-11-09 | 2009-11-05 | 38.072 | 83,920 | +373 | 0.36% | 3,195,009 |
| 2009-11-06 | 2009-11-04 | 38.876 | 83,547 | +373 | 0.36% | 3,248,008 |
| 2009-11-04 | 2009-11-02 | 39.949 | 83,174 | -1,492 | 0.36% | 3,322,707 |
| 2009-10-30 | 2009-10-28 | 38.340 | 84,666 | -1,865 | 0.36% | 3,246,110 |
| 2009-10-29 | 2009-10-27 | 38.340 | 86,531 | +1,865 | 0.37% | 3,317,615 |
| 2009-10-28 | 2009-10-23 | 39.413 | 84,666 | -11,562 | 0.36% | 3,336,911 |
| 2009-10-23 | 2009-10-21 | 41.826 | 96,228 | +4,849 | 0.41% | 4,024,800 |
| 2009-10-21 | 2009-10-19 | 39.949 | 91,379 | -9,325 | 0.39% | 3,650,488 |
| 2009-10-20 | 2009-10-16 | 38.072 | 100,704 | -10,816 | 0.43% | 3,834,010 |
| 2009-10-19 | 2009-10-15 | 37.536 | 111,520 | +1,119 | 0.48% | 4,185,998 |
| 2009-10-16 | 2009-10-14 | 38.876 | 110,401 | +14,919 | 0.47% | 4,291,995 |
| 2009-10-14 | 2009-10-12 | 38.340 | 95,482 | +2,238 | 0.41% | 3,660,798 |
| 2009-10-13 | 2009-10-09 | 39.949 | 93,244 | -1,865 | 0.40% | 3,724,992 |
| 2009-10-12 | 2009-10-08 | 39.681 | 95,109 | +1,865 | 0.41% | 3,773,997 |
| 2009-10-08 | 2009-10-06 | 41.558 | 93,244 | -6,415 | 0.40% | 3,874,992 |
| 2009-10-07 | 2009-10-05 | 38.072 | 99,659 | +74,595 | 0.43% | 3,794,225 |
| 2009-10-06 | 2009-10-02 | 36.732 | 25,064 | -746 | 0.11% | 920,639 |
| 2009-09-28 | 2009-09-24 | 37.536 | 25,810 | +6,863 | 0.11% | 968,800 |
| 2009-09-24 | 2009-09-22 | 39.681 | 18,947 | -746 | 0.08% | 751,831 |
| 2009-09-23 | 2009-09-21 | 39.413 | 19,693 | -1,865 | 0.08% | 776,153 |
| 2009-09-22 | 2009-09-18 | 39.145 | 21,558 | -5,968 | 0.09% | 843,878 |
| 2009-09-21 | 2009-09-17 | 39.413 | 27,526 | +5,968 | 0.12% | 1,084,872 |
| 2009-09-11 | 2009-09-09 | 38.072 | 21,558 | +3,431 | 0.09% | 820,758 |
| 2009-09-10 | 2009-09-08 | 39.681 | 18,127 | -12,532 | 0.08% | 719,293 |
| 2009-09-09 | 2009-09-07 | 38.340 | 30,659 | -5,594 | 0.13% | 1,175,472 |
| 2009-09-08 | 2009-09-04 | 38.876 | 36,253 | +4,848 | 0.16% | 1,409,387 |
| 2009-09-07 | 2009-09-03 | 38.072 | 31,405 | +11,190 | 0.13% | 1,195,654 |
| 2009-09-04 | 2009-09-02 | 35.927 | 20,215 | +373 | 0.09% | 726,268 |
| 2009-09-02 | 2009-08-31 | 35.123 | 19,842 | -5,147 | 0.09% | 696,907 |
| 2009-09-01 | 2009-08-28 | 35.391 | 24,989 | -1,194 | 0.11% | 884,384 |
| 2009-08-31 | 2009-08-27 | 37.268 | 26,183 | +16,411 | 0.11% | 975,781 |
| 2009-08-28 | 2009-08-26 | 39.145 | 9,772 | -3,730 | 0.04% | 382,520 |
| 2009-08-27 | 2009-08-25 | 37.268 | 13,502 | -6,340 | 0.06% | 503,189 |
| 2009-08-26 | 2009-08-24 | 35.391 | 19,842 | +7,459 | 0.09% | 702,227 |
| 2009-08-25 | 2009-08-21 | 35.123 | 12,383 | -8,578 | 0.05% | 434,926 |
| 2009-08-21 | 2009-08-19 | 33.782 | 20,961 | -26,109 | 0.09% | 708,110 |
| 2009-08-20 | 2009-08-18 | 34.587 | 47,070 | +9,325 | 0.20% | 1,627,991 |
| 2009-08-19 | 2009-08-17 | 35.659 | 37,745 | +1,865 | 0.16% | 1,345,951 |
| 2009-08-18 | 2009-08-14 | 36.195 | 35,880 | -4,476 | 0.15% | 1,298,687 |
| 2009-08-17 | 2009-08-13 | 31.905 | 40,356 | +3,730 | 0.17% | 1,287,577 |
| 2009-08-14 | 2009-08-12 | 31.637 | 36,626 | +746 | 0.16% | 1,158,750 |
| 2009-08-12 | 2009-08-10 | 32.174 | 35,880 | +1,865 | 0.15% | 1,154,388 |
| 2009-08-05 | 2009-08-03 | 32.174 | 34,015 | -746 | 0.15% | 1,094,384 |
| 2009-08-03 | 2009-07-30 | 31.101 | 34,761 | -2,089 | 0.15% | 1,081,106 |
| 2009-07-31 | 2009-07-29 | 30.029 | 36,850 | -3,133 | 0.16% | 1,106,557 |
| 2009-07-30 | 2009-07-28 | 30.833 | 39,983 | +4,476 | 0.17% | 1,232,797 |
| 2009-07-28 | 2009-07-24 | 29.761 | 35,507 | +746 | 0.15% | 1,056,708 |
| 2009-07-27 | 2009-07-23 | 30.833 | 34,761 | -10,444 | 0.15% | 1,071,787 |
| 2009-07-24 | 2009-07-22 | 29.761 | 45,205 | +4,476 | 0.19% | 1,345,326 |
| 2009-07-22 | 2009-07-20 | 28.420 | 40,729 | +1,492 | 0.17% | 1,157,518 |
| 2009-07-20 | 2009-07-16 | 26.811 | 39,237 | +373 | 0.17% | 1,051,996 |
| 2009-07-07 | 2009-07-03 | 25.471 | 38,864 | +1,193 | 0.17% | 989,895 |
| 2009-07-02 | 2009-06-29 | 26.811 | 37,671 | -746 | 0.16% | 1,010,009 |
| 2009-06-30 | 2009-06-26 | 26.543 | 38,417 | -1,492 | 0.17% | 1,019,710 |
| 2009-06-29 | 2009-06-25 | 25.471 | 39,909 | -2,983 | 0.17% | 1,016,512 |
| 2009-06-26 | 2009-06-24 | 26.275 | 42,892 | +5,967 | 0.18% | 1,126,991 |
| 2009-06-25 | 2009-06-23 | 29.492 | 36,925 | +2,686 | 0.16% | 1,089,009 |
| 2009-06-24 | 2009-06-22 | 29.761 | 34,239 | +1,342 | 0.15% | 1,018,972 |
| 2009-06-18 | 2009-06-16 | 32.978 | 32,897 | +373 | 0.14% | 1,084,875 |
| 2009-06-16 | 2009-06-12 | 35.391 | 32,524 | -4,624 | 0.14% | 1,151,055 |
| 2009-06-15 | 2009-06-11 | 34.587 | 37,148 | -4,998 | 0.16% | 1,284,823 |
| 2009-06-12 | 2009-06-10 | 34.318 | 42,146 | +5,147 | 0.18% | 1,446,387 |
| 2009-06-10 | 2009-06-08 | 35.391 | 36,999 | -7,460 | 0.16% | 1,309,430 |
| 2009-06-09 | 2009-06-05 | 29.492 | 44,459 | +4,103 | 0.19% | 1,311,205 |
| 2009-06-08 | 2009-06-04 | 25.203 | 40,356 | +5,222 | 0.17% | 1,017,078 |
| 2009-06-05 | 2009-06-03 | 24.130 | 35,134 | -9,772 | 0.15% | 847,790 |
| 2009-06-03 | 2009-06-01 | 23.058 | 44,906 | +3,356 | 0.19% | 1,035,431 |
| 2009-06-02 | 2009-05-29 | 22.790 | 41,550 | -2,909 | 0.18% | 946,909 |
| 2009-05-29 | 2009-05-26 | 23.326 | 44,459 | -3,730 | 0.19% | 1,037,044 |
| 2009-05-27 | 2009-05-25 | 24.130 | 48,189 | +7,162 | 0.21% | 1,162,810 |
| 2009-05-26 | 2009-05-22 | 21.717 | 41,027 | +8,205 | 0.18% | 890,990 |
| 2009-05-25 | 2009-05-21 | 19.036 | 32,822 | -2,611 | 0.14% | 624,801 |
| 2009-05-22 | 2009-05-20 | 18.500 | 35,433 | -373 | 0.15% | 655,504 |
| 2009-05-21 | 2009-05-19 | 18.768 | 35,806 | -746 | 0.16% | 672,004 |
| 2009-05-19 | 2009-05-15 | 17.159 | 36,552 | -746 | 0.16% | 627,205 |
| 2009-05-15 | 2009-05-13 | 17.427 | 37,298 | +2,984 | 0.16% | 650,006 |
| 2009-05-08 | 2009-05-06 | 17.427 | 34,314 | -2,238 | 0.15% | 598,002 |
| 2009-04-22 | 2009-04-20 | 16.087 | 36,552 | +7,460 | 0.16% | 588,004 |
| 2009-04-16 | 2009-04-14 | 17.159 | 29,092 | +1,865 | 0.13% | 499,197 |
| 2009-04-02 | 2009-03-31 | 15.014 | 27,227 | +4,475 | 0.12% | 408,795 |
| 2009-03-25 | 2009-03-23 | 15.819 | 22,752 | -1,864 | 0.10% | 359,907 |
| 2009-03-24 | 2009-03-20 | 16.087 | 24,616 | +3,804 | 0.11% | 395,992 |
| 2009-03-20 | 2009-03-18 | 17.159 | 20,812 | -2,238 | 0.09% | 357,118 |
| 2009-03-16 | 2009-03-12 | 18.768 | 23,050 | +1,119 | 0.10% | 432,601 |
| 2009-03-13 | 2009-03-11 | 18.768 | 21,931 | +3,879 | 0.10% | 411,599 |
| 2009-03-05 | 2009-03-03 | 19.572 | 18,052 | +75 | 0.09% | 353,319 |
| 2009-02-26 | 2009-02-24 | 21.985 | 17,977 | +1,193 | 0.09% | 395,229 |
| 2009-02-25 | 2009-02-23 | 22.253 | 16,784 | -2,238 | 0.08% | 373,501 |
| 2009-02-24 | 2009-02-20 | 22.522 | 19,022 | -7,459 | 0.09% | 428,404 |
| 2009-02-18 | 2009-02-16 | 21.181 | 26,481 | -3,283 | 0.13% | 560,893 |
| 2009-02-17 | 2009-02-13 | 21.181 | 29,764 | +1,343 | 0.15% | 630,430 |
| 2009-02-11 | 2009-02-09 | 21.449 | 28,421 | -1,865 | 0.14% | 609,604 |
| 2009-02-09 | 2009-02-05 | 21.181 | 30,286 | -1,119 | 0.15% | 641,486 |
| 2009-02-06 | 2009-02-04 | 21.181 | 31,405 | +3,730 | 0.15% | 665,188 |
| 2009-02-05 | 2009-02-03 | 21.449 | 27,675 | -3,730 | 0.14% | 593,603 |
| 2009-02-03 | 2009-01-30 | 21.717 | 31,405 | +4,700 | 0.15% | 682,028 |
| 2009-01-30 | 2009-01-23 | 22.253 | 26,705 | +4,923 | 0.13% | 594,277 |
| 2009-01-29 | 2009-01-22 | 21.449 | 21,782 | +1,194 | 0.11% | 467,203 |
| 2009-01-23 | 2009-01-21 | 20.645 | 20,588 | -3,432 | 0.10% | 425,033 |
| 2009-01-22 | 2009-01-20 | 21.449 | 24,020 | +75 | 0.12% | 515,206 |
| 2009-01-21 | 2009-01-19 | 21.985 | 23,945 | -224 | 0.12% | 526,438 |
| 2009-01-20 | 2009-01-16 | 22.253 | 24,169 | +6,117 | 0.12% | 537,842 |
| 2009-01-19 | 2009-01-15 | 21.449 | 18,052 | -1,865 | 0.09% | 387,198 |
| 2009-01-16 | 2009-01-14 | 21.181 | 19,917 | -3,730 | 0.10% | 421,861 |
| 2009-01-15 | 2009-01-13 | 21.717 | 23,647 | +1,641 | 0.12% | 513,546 |
| 2009-01-14 | 2009-01-12 | 21.985 | 22,006 | +3,730 | 0.11% | 483,808 |
| 2009-01-13 | 2009-01-09 | 22.253 | 18,276 | +2,462 | 0.09% | 406,703 |
| 2009-01-12 | 2009-01-08 | 22.253 | 15,814 | -2,089 | 0.08% | 351,915 |
| 2009-01-09 | 2009-01-07 | 22.253 | 17,903 | -1,492 | 0.09% | 398,403 |
| 2009-01-08 | 2009-01-06 | 22.790 | 19,395 | +7,460 | 0.09% | 442,005 |
| 2009-01-07 | 2009-01-05 | 22.790 | 11,935 | -3,208 | 0.06% | 271,994 |
| 2009-01-06 | 2009-01-02 | 22.253 | 15,143 | +299 | 0.07% | 336,983 |
| 2009-01-05 | 2008-12-31 | 22.790 | 14,844 | -6,416 | 0.07% | 338,289 |
| 2009-01-02 | 2008-12-29 | 22.253 | 21,260 | +4,551 | 0.10% | 473,107 |
| 2008-12-30 | 2008-12-24 | 22.253 | 16,709 | +4,252 | 0.08% | 371,832 |
| 2008-12-29 | 2008-12-22 | 22.790 | 12,457 | -1,492 | 0.06% | 283,890 |
| 2008-12-23 | 2008-12-19 | 22.790 | 13,949 | +895 | 0.07% | 317,892 |
| 2008-12-22 | 2008-12-18 | 22.790 | 13,054 | -2,238 | 0.06% | 297,496 |
| 2008-12-19 | 2008-12-17 | 23.862 | 15,292 | -3,506 | 0.07% | 364,899 |
| 2008-12-18 | 2008-12-16 | 22.522 | 18,798 | -671 | 0.09% | 423,359 |
| 2008-12-17 | 2008-12-15 | 22.522 | 19,469 | +10,145 | 0.10% | 438,471 |
| 2008-12-16 | 2008-12-12 | 22.253 | 9,324 | -10,071 | 0.05% | 207,491 |
| 2008-12-15 | 2008-12-11 | 22.253 | 19,395 | +8,280 | 0.09% | 431,605 |
| 2008-12-12 | 2008-12-10 | 22.253 | 11,115 | -5,296 | 0.05% | 247,346 |
| 2008-12-11 | 2008-12-09 | 22.253 | 16,411 | -4,028 | 0.08% | 365,200 |
| 2008-12-10 | 2008-12-08 | 21.985 | 20,439 | -4,923 | 0.10% | 449,357 |
| 2008-12-05 | 2008-12-03 | 17.159 | 25,362 | -373 | 0.12% | 435,193 |
| 2008-12-04 | 2008-12-02 | 16.623 | 25,735 | +8,951 | 0.13% | 427,793 |
| 2008-12-03 | 2008-12-01 | 16.891 | 16,784 | +75 | 0.08% | 283,501 |
| 2008-12-01 | 2008-11-27 | 17.159 | 16,709 | -1,865 | 0.11% | 286,714 |
| 2008-11-28 | 2008-11-26 | 16.355 | 18,574 | -1,865 | 0.18% | 303,776 |
| 2008-11-27 | 2008-11-25 | 16.623 | 20,439 | -1,790 | 0.20% | 339,758 |
| 2008-11-24 | 2008-11-20 | 14.210 | 22,229 | +1,864 | 0.30% | 315,874 |
| 2008-11-20 | 2008-11-18 | 14.746 | 20,365 | -1,864 | 0.28% | 300,307 |
| 2008-11-17 | 2008-11-13 | 17.427 | 22,229 | -1,865 | 0.30% | 387,393 |
| 2008-11-12 | 2008-11-10 | 16.623 | 24,094 | -1,119 | 0.33% | 400,515 |
| 2008-11-11 | 2008-11-07 | 16.087 | 25,213 | -3,730 | 0.35% | 405,596 |
| 2008-11-07 | 2008-11-05 | 15.551 | 28,943 | -1,119 | 0.40% | 450,080 |
| 2008-11-06 | 2008-11-04 | 14.210 | 30,062 | -2,984 | 0.41% | 427,181 |
| 2008-11-04 | 2008-10-31 | 11.529 | 33,046 | +12,681 | 0.45% | 380,983 |
| 2008-10-31 | 2008-10-29 | 12.065 | 20,365 | +821 | 0.28% | 245,706 |
| 2008-10-30 | 2008-10-28 | 12.065 | 19,544 | +1,194 | 0.27% | 235,800 |
| 2008-10-29 | 2008-10-27 | 11.797 | 18,350 | -1,865 | 0.25% | 216,475 |
| 2008-10-28 | 2008-10-24 | 14.746 | 20,215 | +373 | 0.28% | 298,095 |
| 2008-10-22 | 2008-10-20 | 17.427 | 19,842 | +2,610 | 0.27% | 345,794 |
| 2008-10-16 | 2008-10-14 | 17.159 | 17,232 | -3,356 | 0.24% | 295,688 |
| 2008-10-15 | 2008-10-13 | 17.159 | 20,588 | -1,865 | 0.28% | 353,275 |
| 2008-10-13 | 2008-10-09 | 16.891 | 22,453 | -1,940 | 0.31% | 379,257 |
| 2008-10-10 | 2008-10-08 | 14.746 | 24,393 | -1,865 | 0.33% | 359,705 |
| 2008-10-08 | 2008-10-03 | 19.304 | 26,258 | +4,700 | 0.36% | 506,888 |
| 2008-09-30 | 2008-09-26 | 20.377 | 21,558 | +6,341 | 0.30% | 439,279 |
| 2008-09-26 | 2008-09-24 | 19.572 | 15,217 | +2,610 | 0.21% | 297,831 |
| 2008-09-23 | 2008-09-19 | 21.181 | 12,607 | -5,296 | 0.17% | 267,028 |
| 2008-09-22 | 2008-09-18 | 17.695 | 17,903 | -2,835 | 0.25% | 316,802 |
| 2008-09-19 | 2008-09-17 | 18.232 | 20,738 | -3,655 | 0.28% | 378,089 |
| 2008-09-18 | 2008-09-16 | 20.645 | 24,393 | +1,119 | 0.33% | 503,587 |
| 2008-09-16 | 2008-09-11 | 23.594 | 23,274 | -1,492 | 0.32% | 549,126 |
| 2008-09-12 | 2008-09-10 | 24.666 | 24,766 | -298 | 0.34% | 610,888 |
| 2008-09-11 | 2008-09-09 | 23.862 | 25,064 | -746 | 0.34% | 598,079 |
| 2008-09-10 | 2008-09-08 | 24.130 | 25,810 | +4,028 | 0.35% | 622,800 |
| 2008-09-09 | 2008-09-05 | 24.130 | 21,782 | -4,476 | 0.30% | 525,604 |
| 2008-09-08 | 2008-09-04 | 24.398 | 26,258 | +4,178 | 0.36% | 640,651 |
| 2008-09-05 | 2008-09-03 | 24.398 | 22,080 | +2,238 | 0.30% | 538,715 |
| 2008-09-04 | 2008-09-02 | 24.130 | 19,842 | -1,791 | 0.27% | 478,791 |
| 2008-09-02 | 2008-08-29 | 24.130 | 21,633 | -4,998 | 0.30% | 522,008 |
| 2008-09-01 | 2008-08-28 | 23.594 | 26,631 | +6,565 | 0.37% | 628,331 |
| 2008-08-29 | 2008-08-27 | 26.811 | 20,066 | -2,387 | 0.28% | 537,996 |
| 2008-08-28 | 2008-08-26 | 28.956 | 22,453 | -970 | 0.31% | 650,154 |
| 2008-08-27 | 2008-08-25 | 29.224 | 23,423 | +12,681 | 0.32% | 684,522 |
| 2008-08-26 | 2008-08-21 | 29.224 | 10,742 | -11,114 | 0.15% | 313,928 |
| 2008-08-25 | 2008-08-20 | 30.297 | 21,856 | +2,163 | 0.30% | 662,167 |
| 2008-08-21 | 2008-08-19 | 29.492 | 19,693 | -1,865 | 0.27% | 580,795 |
| 2008-08-20 | 2008-08-18 | 29.761 | 21,558 | +746 | 0.30% | 641,578 |
| 2008-08-19 | 2008-08-15 | 29.492 | 20,812 | +1,865 | 0.29% | 613,797 |
| 2008-08-18 | 2008-08-14 | 30.029 | 18,947 | +7,012 | 0.26% | 568,953 |
| 2008-08-15 | 2008-08-13 | 28.956 | 11,935 | -12,308 | 0.16% | 345,593 |
| 2008-08-14 | 2008-08-12 | 29.492 | 24,243 | +6,415 | 0.33% | 714,986 |
| 2008-08-13 | 2008-08-11 | 28.956 | 17,828 | -1,641 | 0.24% | 516,232 |
| 2008-08-12 | 2008-08-08 | 31.637 | 19,469 | +2,387 | 0.27% | 615,948 |
| 2008-08-11 | 2008-08-07 | 32.174 | 17,082 | +4,923 | 0.23% | 549,589 |
| 2008-08-08 | 2008-08-05 | 32.710 | 12,159 | -671 | 0.17% | 397,719 |
| 2008-08-07 | 2008-08-04 | 31.905 | 12,830 | +3,879 | 0.18% | 409,347 |
| 2008-08-05 | 2008-08-01 | 32.442 | 8,951 | -10,444 | 0.12% | 290,386 |
| 2008-08-04 | 2008-07-31 | 30.833 | 19,395 | +6,415 | 0.27% | 598,006 |
| 2008-08-01 | 2008-07-30 | 30.833 | 12,980 | -20,215 | 0.18% | 400,213 |
| 2008-07-29 | 2008-07-25 | 28.152 | 33,195 | +3,730 | 0.46% | 934,502 |
| 2008-07-28 | 2008-07-24 | 28.420 | 29,465 | -1,865 | 0.40% | 837,395 |
| 2008-07-25 | 2008-07-23 | 28.420 | 31,330 | +13,427 | 0.43% | 890,399 |
| 2008-07-24 | 2008-07-22 | 27.616 | 17,903 | +3,357 | 0.25% | 494,403 |
| 2008-07-23 | 2008-07-21 | 28.152 | 14,546 | -373 | 0.20% | 409,497 |
| 2008-07-22 | 2008-07-18 | 27.884 | 14,919 | +746 | 0.20% | 415,998 |
| 2008-07-21 | 2008-07-17 | 28.956 | 14,173 | +4,774 | 0.19% | 410,397 |
| 2008-07-18 | 2008-07-16 | 28.420 | 9,399 | +4,774 | 0.13% | 267,120 |
| 2008-07-15 | 2008-07-11 | 28.152 | 4,625 | -1,119 | 0.06% | 130,202 |
| 2008-07-14 | 2008-07-10 | 26.811 | 5,744 | +3,506 | 0.08% | 154,004 |
| 2008-07-11 | 2008-07-09 | 27.884 | 2,238 | -6,713 | 0.03% | 62,404 |
| 2008-07-10 | 2008-07-08 | 28.152 | 8,951 | +7,459 | 0.12% | 251,988 |
| 2008-07-09 | 2008-07-07 | 29.224 | 1,492 | +1,492 | 0.02% | 43,603 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy