History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 78,400 | +0 | 0.02% | 38,416 |
| 2025-10-13 | 2025-10-09 | 0.470 | 78,400 | +0 | 0.02% | 36,848 |
| 2025-10-10 | 2025-10-08 | 0.460 | 78,400 | +0 | 0.02% | 36,064 |
| 2025-10-09 | 2025-10-06 | 0.465 | 78,400 | +0 | 0.02% | 36,456 |
| 2025-10-08 | 2025-10-03 | 0.470 | 78,400 | +0 | 0.02% | 36,848 |
| 2025-10-06 | 2025-10-02 | 0.475 | 78,400 | +0 | 0.02% | 37,240 |
| 2025-10-03 | 2025-09-30 | 0.500 | 78,400 | +0 | 0.02% | 39,200 |
| 2025-10-02 | 2025-09-29 | 0.510 | 78,400 | +0 | 0.02% | 39,984 |
| 2025-09-30 | 2025-09-26 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-09-29 | 2025-09-25 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-09-26 | 2025-09-24 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-09-25 | 2025-09-23 | 0.500 | 78,400 | +0 | 0.02% | 39,200 |
| 2025-09-24 | 2025-09-22 | 0.500 | 78,400 | +0 | 0.02% | 39,200 |
| 2025-09-23 | 2025-09-19 | 0.500 | 78,400 | +0 | 0.02% | 39,200 |
| 2025-09-22 | 2025-09-18 | 0.500 | 78,400 | +0 | 0.02% | 39,200 |
| 2025-09-19 | 2025-09-17 | 0.510 | 78,400 | +0 | 0.02% | 39,984 |
| 2025-09-18 | 2025-09-16 | 0.510 | 78,400 | +0 | 0.02% | 39,984 |
| 2025-09-17 | 2025-09-15 | 0.530 | 78,400 | +0 | 0.02% | 41,552 |
| 2025-09-16 | 2025-09-12 | 0.530 | 78,400 | +0 | 0.02% | 41,552 |
| 2025-09-15 | 2025-09-11 | 0.510 | 78,400 | +0 | 0.02% | 39,984 |
| 2025-09-12 | 2025-09-10 | 0.530 | 78,400 | +0 | 0.02% | 41,552 |
| 2025-09-11 | 2025-09-09 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-09-10 | 2025-09-08 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-09-09 | 2025-09-05 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-09-08 | 2025-09-04 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-09-05 | 2025-09-03 | 0.530 | 78,400 | +0 | 0.02% | 41,552 |
| 2025-09-04 | 2025-09-02 | 0.530 | 78,400 | +0 | 0.02% | 41,552 |
| 2025-09-03 | 2025-09-01 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-09-02 | 2025-08-29 | 0.500 | 78,400 | +0 | 0.02% | 39,200 |
| 2025-09-01 | 2025-08-28 | 0.510 | 78,400 | +0 | 0.02% | 39,984 |
| 2025-08-29 | 2025-08-27 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-08-28 | 2025-08-26 | 0.540 | 78,400 | +0 | 0.02% | 42,336 |
| 2025-08-27 | 2025-08-25 | 0.540 | 78,400 | +0 | 0.02% | 42,336 |
| 2025-08-26 | 2025-08-22 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-08-25 | 2025-08-21 | 0.550 | 78,400 | +0 | 0.02% | 43,120 |
| 2025-08-22 | 2025-08-20 | 0.550 | 78,400 | +0 | 0.02% | 43,120 |
| 2025-08-21 | 2025-08-19 | 0.560 | 78,400 | +0 | 0.02% | 43,904 |
| 2025-08-20 | 2025-08-18 | 0.550 | 78,400 | +0 | 0.02% | 43,120 |
| 2025-08-19 | 2025-08-15 | 0.530 | 78,400 | +0 | 0.02% | 41,552 |
| 2025-08-18 | 2025-08-14 | 0.540 | 78,400 | +0 | 0.02% | 42,336 |
| 2025-08-15 | 2025-08-13 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-08-14 | 2025-08-12 | 0.640 | 78,400 | +0 | 0.02% | 50,176 |
| 2025-08-13 | 2025-08-11 | 0.640 | 78,400 | +0 | 0.02% | 50,176 |
| 2025-08-12 | 2025-08-08 | 0.640 | 78,400 | +0 | 0.02% | 50,176 |
| 2025-08-11 | 2025-08-07 | 0.610 | 78,400 | +0 | 0.02% | 47,824 |
| 2025-08-08 | 2025-08-06 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-08-07 | 2025-08-05 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-08-06 | 2025-08-04 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-08-05 | 2025-08-01 | 0.560 | 78,400 | +0 | 0.02% | 43,904 |
| 2025-08-04 | 2025-07-31 | 0.560 | 78,400 | +0 | 0.02% | 43,904 |
| 2025-08-01 | 2025-07-30 | 0.560 | 78,400 | +0 | 0.02% | 43,904 |
| 2025-07-31 | 2025-07-29 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-07-30 | 2025-07-28 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-07-29 | 2025-07-25 | 0.580 | 78,400 | +0 | 0.02% | 45,472 |
| 2025-07-28 | 2025-07-24 | 0.590 | 78,400 | +0 | 0.02% | 46,256 |
| 2025-07-25 | 2025-07-23 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-07-24 | 2025-07-22 | 0.610 | 78,400 | +0 | 0.02% | 47,824 |
| 2025-07-23 | 2025-07-21 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-07-22 | 2025-07-18 | 0.620 | 78,400 | +0 | 0.02% | 48,608 |
| 2025-07-21 | 2025-07-17 | 0.610 | 78,400 | +0 | 0.02% | 47,824 |
| 2025-07-18 | 2025-07-16 | 0.610 | 78,400 | +0 | 0.02% | 47,824 |
| 2025-07-17 | 2025-07-15 | 0.590 | 78,400 | +0 | 0.02% | 46,256 |
| 2025-07-16 | 2025-07-14 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-07-15 | 2025-07-11 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-07-14 | 2025-07-10 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-07-11 | 2025-07-09 | 0.540 | 78,400 | +0 | 0.02% | 42,336 |
| 2025-07-10 | 2025-07-08 | 0.560 | 78,400 | +0 | 0.02% | 43,904 |
| 2025-07-09 | 2025-07-07 | 0.560 | 78,400 | +0 | 0.02% | 43,904 |
| 2025-07-08 | 2025-07-04 | 0.580 | 78,400 | +0 | 0.02% | 45,472 |
| 2025-07-07 | 2025-07-03 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-07-04 | 2025-07-02 | 0.610 | 78,400 | +0 | 0.02% | 47,824 |
| 2025-07-03 | 2025-06-30 | 0.590 | 78,400 | +0 | 0.02% | 46,256 |
| 2025-07-02 | 2025-06-27 | 0.590 | 78,400 | +0 | 0.02% | 46,256 |
| 2025-06-30 | 2025-06-26 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-06-27 | 2025-06-25 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-06-26 | 2025-06-24 | 0.610 | 78,400 | +0 | 0.02% | 47,824 |
| 2025-06-25 | 2025-06-23 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-06-24 | 2025-06-20 | 0.630 | 78,400 | +0 | 0.02% | 49,392 |
| 2025-06-23 | 2025-06-19 | 0.630 | 78,400 | +0 | 0.02% | 49,392 |
| 2025-06-20 | 2025-06-18 | 0.630 | 78,400 | +0 | 0.02% | 49,392 |
| 2025-06-19 | 2025-06-17 | 0.660 | 78,400 | +0 | 0.02% | 51,744 |
| 2025-06-18 | 2025-06-16 | 0.660 | 78,400 | +0 | 0.02% | 51,744 |
| 2025-06-17 | 2025-06-13 | 0.620 | 78,400 | +0 | 0.02% | 48,608 |
| 2025-06-16 | 2025-06-12 | 0.620 | 78,400 | +0 | 0.02% | 48,608 |
| 2025-06-13 | 2025-06-11 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-06-12 | 2025-06-10 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-06-11 | 2025-06-09 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-06-10 | 2025-06-06 | 0.630 | 78,400 | +0 | 0.02% | 49,392 |
| 2025-06-09 | 2025-06-05 | 0.640 | 78,400 | +0 | 0.02% | 50,176 |
| 2025-06-06 | 2025-06-04 | 0.610 | 78,400 | +0 | 0.02% | 47,824 |
| 2025-06-05 | 2025-06-03 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-06-04 | 2025-06-02 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-06-03 | 2025-05-30 | 0.660 | 78,400 | +0 | 0.02% | 51,744 |
| 2025-06-02 | 2025-05-29 | 0.640 | 78,400 | +0 | 0.02% | 50,176 |
| 2025-05-30 | 2025-05-28 | 0.640 | 78,400 | +0 | 0.02% | 50,176 |
| 2025-05-29 | 2025-05-27 | 0.670 | 78,400 | +0 | 0.02% | 52,528 |
| 2025-05-28 | 2025-05-26 | 0.690 | 78,400 | +0 | 0.02% | 54,096 |
| 2025-05-27 | 2025-05-23 | 0.690 | 78,400 | +0 | 0.02% | 54,096 |
| 2025-05-26 | 2025-05-22 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-05-23 | 2025-05-21 | 0.690 | 78,400 | +0 | 0.02% | 54,096 |
| 2025-05-22 | 2025-05-20 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2025-05-21 | 2025-05-19 | 0.740 | 78,400 | +0 | 0.02% | 58,016 |
| 2025-05-20 | 2025-05-16 | 0.720 | 78,400 | +0 | 0.02% | 56,448 |
| 2025-05-19 | 2025-05-15 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2025-05-16 | 2025-05-14 | 0.740 | 78,400 | +0 | 0.02% | 58,016 |
| 2025-05-15 | 2025-05-13 | 0.690 | 78,400 | +0 | 0.02% | 54,096 |
| 2025-05-14 | 2025-05-12 | 0.670 | 78,400 | +0 | 0.02% | 52,528 |
| 2025-05-13 | 2025-05-09 | 0.630 | 78,400 | +0 | 0.02% | 49,392 |
| 2025-05-12 | 2025-05-08 | 0.690 | 78,400 | +0 | 0.02% | 54,096 |
| 2025-05-09 | 2025-05-07 | 0.710 | 78,400 | +0 | 0.02% | 55,664 |
| 2025-05-08 | 2025-05-06 | 0.730 | 78,400 | +0 | 0.02% | 57,232 |
| 2025-05-07 | 2025-05-02 | 0.740 | 78,400 | +0 | 0.02% | 58,016 |
| 2025-05-06 | 2025-04-30 | 0.790 | 78,400 | +0 | 0.02% | 61,936 |
| 2025-05-02 | 2025-04-29 | 0.770 | 78,400 | +0 | 0.02% | 60,368 |
| 2025-04-30 | 2025-04-28 | 0.780 | 78,400 | +0 | 0.02% | 61,152 |
| 2025-04-29 | 2025-04-25 | 0.770 | 78,400 | +0 | 0.02% | 60,368 |
| 2025-04-28 | 2025-04-24 | 0.750 | 78,400 | +0 | 0.02% | 58,800 |
| 2025-04-25 | 2025-04-23 | 0.740 | 78,400 | +0 | 0.02% | 58,016 |
| 2025-04-24 | 2025-04-22 | 0.720 | 78,400 | +0 | 0.02% | 56,448 |
| 2025-04-23 | 2025-04-17 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2025-04-22 | 2025-04-16 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-04-17 | 2025-04-15 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2025-04-16 | 2025-04-14 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-04-15 | 2025-04-11 | 0.710 | 78,400 | +0 | 0.02% | 55,664 |
| 2025-04-14 | 2025-04-10 | 0.690 | 78,400 | +0 | 0.02% | 54,096 |
| 2025-04-11 | 2025-04-09 | 0.710 | 78,400 | +0 | 0.02% | 55,664 |
| 2025-04-10 | 2025-04-08 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2025-04-09 | 2025-04-07 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2025-04-08 | 2025-04-03 | 0.720 | 78,400 | +0 | 0.02% | 56,448 |
| 2025-04-07 | 2025-04-02 | 0.690 | 78,400 | +0 | 0.02% | 54,096 |
| 2025-04-03 | 2025-04-01 | 0.670 | 78,400 | +0 | 0.02% | 52,528 |
| 2025-04-02 | 2025-03-31 | 0.670 | 78,400 | +0 | 0.02% | 52,528 |
| 2025-04-01 | 2025-03-28 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-03-31 | 2025-03-27 | 0.670 | 78,400 | +0 | 0.02% | 52,528 |
| 2025-03-28 | 2025-03-26 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2025-03-27 | 2025-03-25 | 0.630 | 78,400 | +0 | 0.02% | 49,392 |
| 2025-03-26 | 2025-03-24 | 0.650 | 78,400 | +0 | 0.02% | 50,960 |
| 2025-03-25 | 2025-03-21 | 0.660 | 78,400 | +0 | 0.02% | 51,744 |
| 2025-03-24 | 2025-03-20 | 0.660 | 78,400 | +0 | 0.02% | 51,744 |
| 2025-03-21 | 2025-03-19 | 0.700 | 78,400 | +0 | 0.02% | 54,880 |
| 2025-03-20 | 2025-03-18 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-03-19 | 2025-03-17 | 0.650 | 78,400 | +0 | 0.02% | 50,960 |
| 2025-03-18 | 2025-03-14 | 0.670 | 78,400 | +0 | 0.02% | 52,528 |
| 2025-03-17 | 2025-03-13 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-03-14 | 2025-03-12 | 0.680 | 78,400 | +0 | 0.02% | 53,312 |
| 2025-03-13 | 2025-03-11 | 0.720 | 78,400 | +0 | 0.02% | 56,448 |
| 2025-03-12 | 2025-03-10 | 0.620 | 78,400 | +0 | 0.02% | 48,608 |
| 2025-03-11 | 2025-03-07 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-03-10 | 2025-03-06 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-03-07 | 2025-03-05 | 0.560 | 78,400 | +0 | 0.02% | 43,904 |
| 2025-03-06 | 2025-03-04 | 0.530 | 78,400 | +0 | 0.02% | 41,552 |
| 2025-03-05 | 2025-03-03 | 0.530 | 78,400 | +0 | 0.02% | 41,552 |
| 2025-03-04 | 2025-02-28 | 0.520 | 78,400 | +0 | 0.02% | 40,768 |
| 2025-03-03 | 2025-02-27 | 0.570 | 78,400 | +0 | 0.02% | 44,688 |
| 2025-02-28 | 2025-02-26 | 0.580 | 78,400 | +0 | 0.02% | 45,472 |
| 2025-02-27 | 2025-02-25 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-02-26 | 2025-02-24 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-02-25 | 2025-02-21 | 0.590 | 78,400 | +0 | 0.02% | 46,256 |
| 2025-02-24 | 2025-02-20 | 0.600 | 78,400 | +0 | 0.02% | 47,040 |
| 2025-02-21 | 2025-02-19 | 0.495 | 78,400 | +0 | 0.02% | 38,808 |
| 2025-02-20 | 2025-02-18 | 0.315 | 78,400 | +0 | 0.02% | 24,696 |
| 2025-02-19 | 2025-02-17 | 0.310 | 78,400 | +0 | 0.02% | 24,304 |
| 2025-02-18 | 2025-02-14 | 0.300 | 78,400 | +0 | 0.02% | 23,520 |
| 2025-02-17 | 2025-02-13 | 0.260 | 78,400 | +0 | 0.02% | 20,384 |
| 2025-02-14 | 2025-02-12 | 0.243 | 78,400 | +0 | 0.02% | 19,051 |
| 2025-02-13 | 2025-02-11 | 0.245 | 78,400 | +0 | 0.02% | 19,208 |
| 2025-02-12 | 2025-02-10 | 0.250 | 78,400 | +0 | 0.02% | 19,600 |
| 2025-02-11 | 2025-02-07 | 0.260 | 78,400 | +0 | 0.02% | 20,384 |
| 2025-02-10 | 2025-02-06 | 0.260 | 78,400 | +0 | 0.02% | 20,384 |
| 2025-02-07 | 2025-02-05 | 0.260 | 78,400 | +0 | 0.02% | 20,384 |
| 2025-02-06 | 2025-02-04 | 0.255 | 78,400 | +0 | 0.02% | 19,992 |
| 2025-02-05 | 2025-02-03 | 0.255 | 78,400 | +0 | 0.02% | 19,992 |
| 2025-02-04 | 2025-01-28 | 0.250 | 78,400 | +0 | 0.02% | 19,600 |
| 2025-02-03 | 2025-01-24 | 0.225 | 78,400 | +0 | 0.02% | 17,640 |
| 2025-01-27 | 2025-01-23 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2025-01-24 | 2025-01-22 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2025-01-23 | 2025-01-21 | 0.215 | 78,400 | +0 | 0.02% | 16,856 |
| 2025-01-22 | 2025-01-20 | 0.213 | 78,400 | +0 | 0.02% | 16,699 |
| 2025-01-21 | 2025-01-17 | 0.211 | 78,400 | +0 | 0.02% | 16,542 |
| 2025-01-20 | 2025-01-16 | 0.221 | 78,400 | +0 | 0.02% | 17,326 |
| 2025-01-17 | 2025-01-15 | 0.230 | 78,400 | +0 | 0.02% | 18,032 |
| 2025-01-16 | 2025-01-14 | 0.225 | 78,400 | +0 | 0.02% | 17,640 |
| 2025-01-15 | 2025-01-13 | 0.225 | 78,400 | +0 | 0.02% | 17,640 |
| 2025-01-14 | 2025-01-10 | 0.225 | 78,400 | +0 | 0.02% | 17,640 |
| 2025-01-13 | 2025-01-09 | 0.214 | 78,400 | +0 | 0.02% | 16,778 |
| 2025-01-10 | 2025-01-08 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2025-01-09 | 2025-01-07 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2025-01-08 | 2025-01-06 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2025-01-07 | 2025-01-03 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2025-01-06 | 2025-01-02 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2025-01-03 | 2024-12-31 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2025-01-02 | 2024-12-27 | 0.215 | 78,400 | +0 | 0.02% | 16,856 |
| 2024-12-30 | 2024-12-24 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-12-27 | 2024-12-20 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-12-23 | 2024-12-19 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-12-20 | 2024-12-18 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-12-19 | 2024-12-17 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-12-18 | 2024-12-16 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-12-17 | 2024-12-13 | 0.218 | 78,400 | +0 | 0.02% | 17,091 |
| 2024-12-16 | 2024-12-12 | 0.218 | 78,400 | +0 | 0.02% | 17,091 |
| 2024-12-13 | 2024-12-11 | 0.218 | 78,400 | +0 | 0.02% | 17,091 |
| 2024-12-12 | 2024-12-10 | 0.218 | 78,400 | +0 | 0.02% | 17,091 |
| 2024-12-11 | 2024-12-09 | 0.219 | 78,400 | +0 | 0.02% | 17,170 |
| 2024-12-10 | 2024-12-06 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-12-09 | 2024-12-05 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-12-06 | 2024-12-04 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-12-05 | 2024-12-03 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-12-04 | 2024-12-02 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-12-03 | 2024-11-29 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-12-02 | 2024-11-28 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-11-29 | 2024-11-27 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-11-28 | 2024-11-26 | 0.224 | 78,400 | +0 | 0.02% | 17,562 |
| 2024-11-27 | 2024-11-25 | 0.215 | 78,400 | +0 | 0.02% | 16,856 |
| 2024-11-26 | 2024-11-22 | 0.212 | 78,400 | +0 | 0.02% | 16,621 |
| 2024-11-25 | 2024-11-21 | 0.215 | 78,400 | +0 | 0.02% | 16,856 |
| 2024-11-22 | 2024-11-20 | 0.215 | 78,400 | +0 | 0.02% | 16,856 |
| 2024-11-21 | 2024-11-19 | 0.215 | 78,400 | +0 | 0.02% | 16,856 |
| 2024-11-20 | 2024-11-18 | 0.215 | 78,400 | +0 | 0.02% | 16,856 |
| 2024-11-19 | 2024-11-15 | 0.215 | 78,400 | +0 | 0.02% | 16,856 |
| 2024-11-18 | 2024-11-14 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-11-15 | 2024-11-13 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-11-14 | 2024-11-12 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-11-13 | 2024-11-11 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-11-12 | 2024-11-08 | 0.219 | 78,400 | +0 | 0.02% | 17,170 |
| 2024-11-11 | 2024-11-07 | 0.219 | 78,400 | +0 | 0.02% | 17,170 |
| 2024-11-08 | 2024-11-06 | 0.219 | 78,400 | +0 | 0.02% | 17,170 |
| 2024-11-07 | 2024-11-05 | 0.245 | 78,400 | +0 | 0.02% | 19,208 |
| 2024-11-06 | 2024-11-04 | 0.248 | 78,400 | +0 | 0.02% | 19,443 |
| 2024-11-05 | 2024-11-01 | 0.248 | 78,400 | +0 | 0.02% | 19,443 |
| 2024-11-04 | 2024-10-31 | 0.248 | 78,400 | +0 | 0.02% | 19,443 |
| 2024-11-01 | 2024-10-30 | 0.220 | 78,400 | +0 | 0.02% | 17,248 |
| 2024-10-31 | 2024-10-29 | 0.211 | 78,400 | +0 | 0.02% | 16,542 |
| 2024-10-30 | 2024-10-28 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2024-10-29 | 2024-10-25 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2024-10-28 | 2024-10-24 | 0.201 | 78,400 | +0 | 0.02% | 15,758 |
| 2024-10-25 | 2024-10-23 | 0.201 | 78,400 | +0 | 0.02% | 15,758 |
| 2024-10-24 | 2024-10-22 | 0.201 | 78,400 | +0 | 0.02% | 15,758 |
| 2024-10-23 | 2024-10-21 | 0.201 | 78,400 | +0 | 0.02% | 15,758 |
| 2024-10-22 | 2024-10-18 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-10-21 | 2024-10-17 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-10-18 | 2024-10-16 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-10-17 | 2024-10-15 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-10-16 | 2024-10-14 | 0.205 | 78,400 | +0 | 0.02% | 16,072 |
| 2024-10-15 | 2024-10-10 | 0.224 | 78,400 | +0 | 0.02% | 17,562 |
| 2024-10-14 | 2024-10-09 | 0.212 | 78,400 | +0 | 0.02% | 16,621 |
| 2024-10-10 | 2024-10-08 | 0.214 | 78,400 | +0 | 0.02% | 16,778 |
| 2024-10-09 | 2024-10-07 | 0.228 | 78,400 | +0 | 0.02% | 17,875 |
| 2024-10-08 | 2024-10-04 | 0.234 | 78,400 | +0 | 0.02% | 18,346 |
| 2024-10-07 | 2024-10-03 | 0.229 | 78,400 | +0 | 0.02% | 17,954 |
| 2024-10-04 | 2024-10-02 | 0.229 | 78,400 | +0 | 0.02% | 17,954 |
| 2024-10-03 | 2024-09-30 | 0.219 | 78,400 | +0 | 0.02% | 17,170 |
| 2024-10-02 | 2024-09-27 | 0.219 | 78,400 | +0 | 0.02% | 17,170 |
| 2024-09-30 | 2024-09-26 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2024-09-27 | 2024-09-25 | 0.210 | 78,400 | +0 | 0.02% | 16,464 |
| 2024-09-26 | 2024-09-24 | 0.210 | 78,400 | +0 | 0.02% | 16,464 |
| 2024-09-25 | 2024-09-23 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2024-09-24 | 2024-09-20 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2024-09-23 | 2024-09-19 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2024-09-20 | 2024-09-17 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2024-09-19 | 2024-09-16 | 0.195 | 78,400 | +0 | 0.02% | 15,288 |
| 2024-09-17 | 2024-09-13 | 0.195 | 78,400 | +0 | 0.02% | 15,288 |
| 2024-09-16 | 2024-09-12 | 0.195 | 78,400 | +0 | 0.02% | 15,288 |
| 2024-09-13 | 2024-09-11 | 0.201 | 78,400 | +0 | 0.02% | 15,758 |
| 2024-09-12 | 2024-09-10 | 0.224 | 78,400 | +0 | 0.02% | 17,562 |
| 2024-09-11 | 2024-09-09 | 0.225 | 78,400 | +0 | 0.02% | 17,640 |
| 2024-09-10 | 2024-09-05 | 0.212 | 78,400 | +0 | 0.02% | 16,621 |
| 2024-09-09 | 2024-09-04 | 0.242 | 78,400 | +0 | 0.02% | 18,973 |
| 2024-09-05 | 2024-09-03 | 0.220 | 78,400 | +0 | 0.02% | 17,248 |
| 2024-09-04 | 2024-09-02 | 0.220 | 78,400 | +0 | 0.02% | 17,248 |
| 2024-09-03 | 2024-08-30 | 0.230 | 78,400 | +0 | 0.02% | 18,032 |
| 2024-09-02 | 2024-08-29 | 0.221 | 78,400 | +0 | 0.02% | 17,326 |
| 2024-08-30 | 2024-08-28 | 0.210 | 78,400 | +0 | 0.02% | 16,464 |
| 2024-08-29 | 2024-08-27 | 0.210 | 78,400 | +0 | 0.02% | 16,464 |
| 2024-08-28 | 2024-08-26 | 0.210 | 78,400 | +0 | 0.02% | 16,464 |
| 2024-08-27 | 2024-08-23 | 0.225 | 78,400 | +0 | 0.02% | 17,640 |
| 2024-08-26 | 2024-08-22 | 0.225 | 78,400 | +0 | 0.02% | 17,640 |
| 2024-08-23 | 2024-08-21 | 0.225 | 78,400 | +0 | 0.02% | 17,640 |
| 2024-08-22 | 2024-08-20 | 0.225 | 78,400 | +0 | 0.02% | 17,640 |
| 2024-08-21 | 2024-08-19 | 0.225 | 78,400 | +0 | 0.02% | 17,640 |
| 2024-08-20 | 2024-08-16 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-08-19 | 2024-08-15 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-08-16 | 2024-08-14 | 0.224 | 78,400 | +0 | 0.02% | 17,562 |
| 2024-08-15 | 2024-08-13 | 0.224 | 78,400 | +0 | 0.02% | 17,562 |
| 2024-08-14 | 2024-08-12 | 0.224 | 78,400 | +0 | 0.02% | 17,562 |
| 2024-08-13 | 2024-08-09 | 0.224 | 78,400 | +0 | 0.02% | 17,562 |
| 2024-08-12 | 2024-08-08 | 0.222 | 78,400 | +0 | 0.02% | 17,405 |
| 2024-08-09 | 2024-08-07 | 0.233 | 78,400 | +0 | 0.02% | 18,267 |
| 2024-08-08 | 2024-08-06 | 0.233 | 78,400 | +0 | 0.02% | 18,267 |
| 2024-08-07 | 2024-08-05 | 0.233 | 78,400 | +0 | 0.02% | 18,267 |
| 2024-08-06 | 2024-08-02 | 0.233 | 78,400 | +0 | 0.02% | 18,267 |
| 2024-08-05 | 2024-08-01 | 0.236 | 78,400 | +0 | 0.02% | 18,502 |
| 2024-08-02 | 2024-07-31 | 0.238 | 78,400 | +0 | 0.02% | 18,659 |
| 2024-08-01 | 2024-07-30 | 0.238 | 78,400 | +0 | 0.02% | 18,659 |
| 2024-07-31 | 2024-07-29 | 0.238 | 78,400 | +0 | 0.02% | 18,659 |
| 2024-07-30 | 2024-07-26 | 0.232 | 78,400 | +0 | 0.02% | 18,189 |
| 2024-07-29 | 2024-07-25 | 0.233 | 78,400 | +0 | 0.02% | 18,267 |
| 2024-07-26 | 2024-07-24 | 0.233 | 78,400 | +0 | 0.02% | 18,267 |
| 2024-07-25 | 2024-07-23 | 0.233 | 78,400 | +0 | 0.02% | 18,267 |
| 2024-07-24 | 2024-07-22 | 0.235 | 78,400 | +0 | 0.02% | 18,424 |
| 2024-07-23 | 2024-07-19 | 0.235 | 78,400 | +0 | 0.02% | 18,424 |
| 2024-07-22 | 2024-07-18 | 0.236 | 78,400 | +0 | 0.02% | 18,502 |
| 2024-07-19 | 2024-07-17 | 0.236 | 78,400 | +0 | 0.02% | 18,502 |
| 2024-07-18 | 2024-07-16 | 0.236 | 78,400 | +0 | 0.02% | 18,502 |
| 2024-07-17 | 2024-07-15 | 0.236 | 78,400 | +0 | 0.02% | 18,502 |
| 2024-07-16 | 2024-07-12 | 0.236 | 78,400 | +0 | 0.02% | 18,502 |
| 2024-07-15 | 2024-07-11 | 0.236 | 78,400 | +0 | 0.02% | 18,502 |
| 2024-07-12 | 2024-07-10 | 0.236 | 78,400 | +0 | 0.02% | 18,502 |
| 2024-07-11 | 2024-07-09 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-07-10 | 2024-07-08 | 0.209 | 78,400 | +0 | 0.02% | 16,386 |
| 2024-07-09 | 2024-07-05 | 0.217 | 78,400 | +0 | 0.02% | 17,013 |
| 2024-07-08 | 2024-07-04 | 0.198 | 78,400 | +0 | 0.02% | 15,523 |
| 2024-07-05 | 2024-07-03 | 0.196 | 78,400 | +0 | 0.02% | 15,366 |
| 2024-07-04 | 2024-07-02 | 0.196 | 78,400 | +0 | 0.02% | 15,366 |
| 2024-07-03 | 2024-06-28 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2024-07-02 | 2024-06-27 | 0.192 | 78,400 | +0 | 0.02% | 15,053 |
| 2024-06-28 | 2024-06-26 | 0.192 | 78,400 | +0 | 0.02% | 15,053 |
| 2024-06-27 | 2024-06-25 | 0.192 | 78,400 | +0 | 0.02% | 15,053 |
| 2024-06-26 | 2024-06-24 | 0.192 | 78,400 | +0 | 0.02% | 15,053 |
| 2024-06-25 | 2024-06-21 | 0.192 | 78,400 | +0 | 0.02% | 15,053 |
| 2024-06-24 | 2024-06-20 | 0.192 | 78,400 | +0 | 0.02% | 15,053 |
| 2024-06-21 | 2024-06-19 | 0.192 | 78,400 | +0 | 0.02% | 15,053 |
| 2024-06-20 | 2024-06-18 | 0.192 | 78,400 | +0 | 0.02% | 15,053 |
| 2024-06-19 | 2024-06-17 | 0.192 | 78,400 | +0 | 0.02% | 15,053 |
| 2024-06-18 | 2024-06-14 | 0.191 | 78,400 | +0 | 0.02% | 14,974 |
| 2024-06-17 | 2024-06-13 | 0.191 | 78,400 | +0 | 0.02% | 14,974 |
| 2024-06-14 | 2024-06-12 | 0.191 | 78,400 | +0 | 0.02% | 14,974 |
| 2024-06-13 | 2024-06-11 | 0.191 | 78,400 | +0 | 0.02% | 14,974 |
| 2024-06-12 | 2024-06-07 | 0.191 | 78,400 | +0 | 0.02% | 14,974 |
| 2024-06-11 | 2024-06-06 | 0.191 | 78,400 | +0 | 0.02% | 14,974 |
| 2024-06-07 | 2024-06-05 | 0.191 | 78,400 | +0 | 0.02% | 14,974 |
| 2024-06-06 | 2024-06-04 | 0.190 | 78,400 | +0 | 0.02% | 14,896 |
| 2024-06-05 | 2024-06-03 | 0.190 | 78,400 | +0 | 0.02% | 14,896 |
| 2024-06-04 | 2024-05-31 | 0.203 | 78,400 | +0 | 0.02% | 15,915 |
| 2024-06-03 | 2024-05-30 | 0.203 | 78,400 | +0 | 0.02% | 15,915 |
| 2024-05-31 | 2024-05-29 | 0.204 | 78,400 | +0 | 0.02% | 15,994 |
| 2024-05-30 | 2024-05-28 | 0.204 | 78,400 | +0 | 0.02% | 15,994 |
| 2024-05-29 | 2024-05-27 | 0.204 | 78,400 | +0 | 0.02% | 15,994 |
| 2024-05-28 | 2024-05-24 | 0.204 | 78,400 | +0 | 0.02% | 15,994 |
| 2024-05-27 | 2024-05-23 | 0.204 | 78,400 | +0 | 0.02% | 15,994 |
| 2024-05-24 | 2024-05-22 | 0.204 | 78,400 | +0 | 0.02% | 15,994 |
| 2024-05-23 | 2024-05-21 | 0.204 | 78,400 | +0 | 0.02% | 15,994 |
| 2024-05-22 | 2024-05-20 | 0.204 | 78,400 | +0 | 0.02% | 15,994 |
| 2024-05-21 | 2024-05-17 | 0.210 | 78,400 | +0 | 0.02% | 16,464 |
| 2024-05-20 | 2024-05-16 | 0.217 | 78,400 | +0 | 0.02% | 17,013 |
| 2024-05-17 | 2024-05-14 | 0.215 | 78,400 | +0 | 0.02% | 16,856 |
| 2024-05-16 | 2024-05-13 | 0.215 | 78,400 | +0 | 0.02% | 16,856 |
| 2024-05-14 | 2024-05-10 | 0.216 | 78,400 | +0 | 0.02% | 16,934 |
| 2024-05-13 | 2024-05-09 | 0.217 | 78,400 | +0 | 0.02% | 17,013 |
| 2024-05-10 | 2024-05-08 | 0.223 | 78,400 | +0 | 0.02% | 17,483 |
| 2024-05-09 | 2024-05-07 | 0.226 | 78,400 | +0 | 0.02% | 17,718 |
| 2024-05-08 | 2024-05-06 | 0.245 | 78,400 | +0 | 0.02% | 19,208 |
| 2024-05-07 | 2024-05-03 | 0.245 | 78,400 | +0 | 0.02% | 19,208 |
| 2024-05-06 | 2024-05-02 | 0.245 | 78,400 | +0 | 0.02% | 19,208 |
| 2024-05-03 | 2024-04-30 | 0.245 | 78,400 | +0 | 0.02% | 19,208 |
| 2024-05-02 | 2024-04-29 | 0.240 | 78,400 | +0 | 0.02% | 18,816 |
| 2024-04-30 | 2024-04-26 | 0.229 | 78,400 | +0 | 0.02% | 17,954 |
| 2024-04-29 | 2024-04-25 | 0.209 | 78,400 | +0 | 0.02% | 16,386 |
| 2024-04-26 | 2024-04-24 | 0.212 | 78,400 | +0 | 0.02% | 16,621 |
| 2024-04-25 | 2024-04-23 | 0.188 | 78,400 | +0 | 0.02% | 14,739 |
| 2024-04-24 | 2024-04-22 | 0.189 | 78,400 | +0 | 0.02% | 14,818 |
| 2024-04-23 | 2024-04-19 | 0.189 | 78,400 | +0 | 0.02% | 14,818 |
| 2024-04-22 | 2024-04-18 | 0.202 | 78,400 | +0 | 0.02% | 15,837 |
| 2024-04-19 | 2024-04-17 | 0.180 | 78,400 | +0 | 0.02% | 14,112 |
| 2024-04-18 | 2024-04-16 | 0.188 | 78,400 | +0 | 0.02% | 14,739 |
| 2024-04-17 | 2024-04-15 | 0.180 | 78,400 | +0 | 0.02% | 14,112 |
| 2024-04-16 | 2024-04-12 | 0.160 | 78,400 | +0 | 0.02% | 12,544 |
| 2024-04-15 | 2024-04-11 | 0.188 | 78,400 | +0 | 0.02% | 14,739 |
| 2024-04-12 | 2024-04-10 | 0.170 | 78,400 | +0 | 0.02% | 13,328 |
| 2024-04-11 | 2024-04-09 | 0.200 | 78,400 | +0 | 0.02% | 15,680 |
| 2018-05-03 | 2018-04-30 | 1.675 | 78,400 | -20 | 0.02% | 131,320 |
| 2016-07-26 | 2016-07-22 | 2.450 | 78,420 | +20 | 0.02% | 192,129 |
| 2015-09-04 | 2015-09-01 | 1.525 | 78,400 | +39,200 | 0.03% | 119,560 |
| 2015-08-17 | 2015-08-13 | 1.850 | 39,200 | -39,200 | 0.02% | 72,520 |
| 2015-08-05 | 2015-08-03 | 2.150 | 78,400 | -12,763 | 0.04% | 168,560 |
| 2015-05-26 | 2015-05-21 | 1.978 | 91,163 | -9,302 | 0.04% | 180,320 |
| 2014-06-25 | 2014-06-23 | 1.312 | 100,465 | -11,163 | 0.05% | 131,760 |
| 2014-06-23 | 2014-06-19 | 1.312 | 111,628 | +11,163 | 0.05% | 146,400 |
| 2014-05-16 | 2014-05-14 | 1.312 | 100,465 | -269,768 | 0.05% | 131,760 |
| 2014-05-15 | 2014-05-13 | 1.355 | 370,233 | -125,581 | 0.17% | 501,481 |
| 2014-05-14 | 2014-05-12 | 1.312 | 495,814 | +395,349 | 0.23% | 650,260 |
| 2014-05-09 | 2014-05-07 | 1.634 | 100,465 | +9,302 | 0.05% | 164,160 |
| 2014-04-14 | 2014-04-10 | 1.914 | 91,163 | +11,163 | 0.04% | 174,440 |
| 2014-04-03 | 2014-04-01 | 1.806 | 80,000 | -434,419 | 0.04% | 144,480 |
| 2014-04-02 | 2014-03-31 | 1.828 | 514,419 | +139,535 | 0.28% | 940,101 |
| 2014-04-01 | 2014-03-28 | 1.849 | 374,884 | +192,558 | 0.21% | 693,161 |
| 2014-03-31 | 2014-03-27 | 1.828 | 182,326 | -245,581 | 0.10% | 333,201 |
| 2014-03-28 | 2014-03-26 | 1.978 | 427,907 | -443,860 | 0.23% | 846,400 |
| 2014-03-27 | 2014-03-25 | 1.677 | 871,767 | -1,557,210 | 0.48% | 1,461,953 |
| 2014-03-26 | 2014-03-24 | 1.849 | 2,428,977 | -9,302 | 1.33% | 4,491,178 |
| 2014-03-24 | 2014-03-20 | 1.634 | 2,438,279 | +302,326 | 1.33% | 3,984,148 |
| 2014-03-21 | 2014-03-19 | 1.591 | 2,135,953 | +2,134,883 | 1.17% | 3,398,301 |
| 2013-11-26 | 2013-11-22 | 1.570 | 1,070 | -930 | 0.00% | 1,679 |
| 2013-11-22 | 2013-11-20 | 1.505 | 2,000 | +1,535 | 0.00% | 3,010 |
| 2013-10-22 | 2013-10-18 | 1.501 | 465 | -281 | 0.00% | 698 |
| 2013-09-11 | 2013-09-09 | 1.032 | 746 | -32,076 | 0.00% | 770 |
| 2013-03-18 | 2013-03-14 | 0.804 | 32,822 | -623,617 | 0.07% | 26,400 |
| 2013-03-04 | 2013-02-28 | 1.072 | 656,439 | +623,617 | 1.37% | 704,000 |
| 2013-01-09 | 2013-01-07 | 1.555 | 32,822 | +5,968 | 0.07% | 51,040 |
| 2012-12-20 | 2012-12-18 | 1.716 | 26,854 | +8,205 | 0.06% | 46,079 |
| 2012-12-13 | 2012-12-11 | 1.126 | 18,649 | +8,952 | 0.04% | 21,000 |
| 2012-02-17 | 2012-02-15 | 4.236 | 9,697 | +2,983 | 0.02% | 41,078 |
| 2011-12-23 | 2011-12-21 | 4.075 | 6,714 | +5,968 | 0.01% | 27,362 |
| 2011-04-19 | 2011-04-15 | 10.885 | 746 | -3,730 | 0.00% | 8,121 |
| 2011-02-01 | 2011-01-28 | 13.030 | 4,476 | -17,903 | 0.01% | 58,324 |
| 2011-01-18 | 2011-01-14 | 13.674 | 22,379 | +17,903 | 0.06% | 306,005 |
| 2010-12-21 | 2010-12-17 | 13.674 | 4,476 | -1,865 | 0.01% | 61,204 |
| 2010-12-10 | 2010-12-08 | 16.891 | 6,341 | -447 | 0.02% | 107,107 |
| 2010-12-09 | 2010-12-07 | 16.891 | 6,788 | -1,417 | 0.02% | 114,657 |
| 2010-12-06 | 2010-12-02 | 17.159 | 8,205 | +1,864 | 0.02% | 140,792 |
| 2010-10-28 | 2010-10-26 | 23.058 | 6,341 | +746 | 0.02% | 146,209 |
| 2010-10-27 | 2010-10-25 | 24.935 | 5,595 | +2,238 | 0.02% | 139,509 |
| 2010-10-21 | 2010-10-19 | 19.840 | 3,357 | +1,865 | 0.01% | 66,604 |
| 2010-10-20 | 2010-10-18 | 19.840 | 1,492 | +746 | 0.00% | 29,602 |
| 2010-09-14 | 2010-09-10 | 18.768 | 746 | -746 | 0.00% | 14,001 |
| 2010-09-08 | 2010-09-06 | 19.036 | 1,492 | -373 | 0.00% | 28,402 |
| 2010-08-23 | 2010-08-19 | 19.304 | 1,865 | -373 | 0.01% | 36,002 |
| 2010-08-13 | 2010-08-11 | 19.036 | 2,238 | -746 | 0.01% | 42,603 |
| 2010-08-04 | 2010-08-02 | 20.645 | 2,984 | -1,119 | 0.01% | 61,604 |
| 2010-07-29 | 2010-07-27 | 18.500 | 4,103 | -373 | 0.01% | 75,905 |
| 2010-07-28 | 2010-07-26 | 19.304 | 4,476 | +373 | 0.01% | 86,405 |
| 2010-07-27 | 2010-07-23 | 19.304 | 4,103 | -447 | 0.01% | 79,205 |
| 2010-06-25 | 2010-06-23 | 19.304 | 4,550 | -373 | 0.01% | 87,834 |
| 2010-06-24 | 2010-06-22 | 19.840 | 4,923 | +373 | 0.02% | 97,674 |
| 2010-06-03 | 2010-06-01 | 19.304 | 4,550 | +746 | 0.01% | 87,834 |
| 2010-06-02 | 2010-05-31 | 19.840 | 3,804 | -373 | 0.01% | 75,473 |
| 2010-06-01 | 2010-05-28 | 19.036 | 4,177 | +373 | 0.01% | 79,514 |
| 2010-05-14 | 2010-05-12 | 23.594 | 3,804 | +1,119 | 0.01% | 89,751 |
| 2010-05-06 | 2010-05-04 | 27.348 | 2,685 | +820 | 0.01% | 73,428 |
| 2010-05-03 | 2010-04-29 | 29.224 | 1,865 | -2,984 | 0.01% | 54,503 |
| 2010-04-29 | 2010-04-27 | 28.688 | 4,849 | +2,238 | 0.01% | 139,109 |
| 2010-04-23 | 2010-04-21 | 32.174 | 2,611 | -1,865 | 0.01% | 84,005 |
| 2010-04-22 | 2010-04-20 | 31.369 | 4,476 | +373 | 0.01% | 140,409 |
| 2010-04-21 | 2010-04-19 | 31.905 | 4,103 | -746 | 0.01% | 130,908 |
| 2010-04-19 | 2010-04-15 | 31.637 | 4,849 | +4,849 | 0.01% | 153,410 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy