History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.670 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.740 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.213 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.221 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.216 0 +0
2024-12-19 2024-12-17 0.216 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.226 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.216 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.216 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.219 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.224 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.219 0 +0
2024-10-02 2024-09-27 0.219 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.201 0 +0
2024-09-12 2024-09-10 0.224 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.220 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.226 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.224 0 +0
2024-08-15 2024-08-13 0.224 0 +0
2024-08-14 2024-08-12 0.224 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.222 0 +0
2024-08-09 2024-08-07 0.233 0 +0
2024-08-08 2024-08-06 0.233 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.238 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.238 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.236 0 +0
2024-07-17 2024-07-15 0.236 0 +0
2024-07-16 2024-07-12 0.236 0 +0
2024-07-15 2024-07-11 0.236 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.217 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.191 0 +0
2024-06-14 2024-06-12 0.191 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.203 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.204 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.204 0 +0
2024-05-27 2024-05-23 0.204 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.217 0 +0
2024-05-10 2024-05-08 0.223 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.188 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.185 0 +0
2024-03-21 2024-03-19 0.205 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.185 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.195 0 +0
2024-03-11 2024-03-07 0.205 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.215 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.215 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.390 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.230 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.215 0 +0
2023-11-13 2023-11-09 0.215 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.235 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.225 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.235 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.235 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.195 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.195 0 +0
2023-09-19 2023-09-15 0.195 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.165 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.155 0 +0
2023-08-28 2023-08-24 0.155 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.155 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.190 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.165 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.195 0 +0
2023-07-14 2023-07-12 0.195 0 +0
2023-07-13 2023-07-11 0.195 0 +0
2023-07-12 2023-07-10 0.205 0 +0
2023-07-11 2023-07-07 0.205 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.205 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.220 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.225 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.225 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.225 0 +0
2023-06-08 2023-06-06 0.225 0 +0
2023-06-07 2023-06-05 0.215 0 +0
2023-06-06 2023-06-02 0.215 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.225 0 +0
2023-05-23 2023-05-19 0.225 0 +0
2023-05-22 2023-05-18 0.225 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.215 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.215 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.215 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.225 0 +0
2023-05-02 2023-04-27 0.225 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.210 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.195 0 +0
2023-03-28 2023-03-24 0.205 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.205 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.215 0 +0
2023-03-16 2023-03-14 0.265 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.220 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.225 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.235 0 +0
2023-01-26 2023-01-19 0.205 0 +0
2023-01-20 2023-01-18 0.235 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.205 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.245 0 +0
2023-01-03 2022-12-29 0.245 0 +0
2022-12-30 2022-12-28 0.245 0 +0
2022-12-29 2022-12-23 0.245 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.225 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.235 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.225 0 +0
2022-10-10 2022-10-06 0.225 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.225 0 +0
2022-09-29 2022-09-27 0.225 0 +0
2022-09-28 2022-09-26 0.225 0 +0
2022-09-27 2022-09-23 0.225 0 +0
2022-09-26 2022-09-22 0.225 0 +0
2022-09-23 2022-09-21 0.240 0 +0
2022-09-22 2022-09-20 0.240 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.240 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.235 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.225 0 +0
2022-09-02 2022-08-31 0.225 0 +0
2022-09-01 2022-08-30 0.225 0 +0
2022-08-31 2022-08-29 0.225 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.240 0 +0
2022-08-24 2022-08-22 0.240 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.215 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.205 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.195 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.215 0 +0
2022-07-25 2022-07-21 0.215 0 +0
2022-07-22 2022-07-20 0.215 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.205 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.205 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.225 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.225 0 +0
2022-07-07 2022-07-05 0.225 0 +0
2022-07-06 2022-07-04 0.225 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.215 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.240 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.270 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.240 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.265 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.285 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.240 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.235 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.235 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.225 0 +0
2022-03-10 2022-03-08 0.225 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.235 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.275 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.335 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.340 0 +0
2021-12-29 2021-12-24 0.340 0 +0
2021-12-28 2021-12-22 0.345 0 +0
2021-12-23 2021-12-21 0.330 0 +0
2021-12-22 2021-12-20 0.335 0 +0
2021-12-21 2021-12-17 0.340 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.340 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.340 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.340 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.340 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.330 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.330 0 +0
2021-11-05 2021-11-03 0.330 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.345 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.325 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.325 0 +0
2021-09-14 2021-09-10 0.325 0 +0
2021-09-13 2021-09-09 0.325 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.355 0 +0
2021-09-08 2021-09-06 0.310 0 +0
2021-09-07 2021-09-03 0.315 0 +0
2021-09-06 2021-09-02 0.315 0 +0
2021-09-03 2021-09-01 0.320 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.315 0 +0
2021-08-16 2021-08-12 0.345 0 +0
2021-08-13 2021-08-11 0.345 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.355 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.340 0 +0
2021-08-05 2021-08-03 0.335 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.325 0 +0
2021-07-30 2021-07-28 0.345 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.355 0 +0
2021-07-27 2021-07-23 0.355 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.370 0 +0
2021-07-19 2021-07-15 0.370 0 +0
2021-07-16 2021-07-14 0.375 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.370 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.375 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.360 0 +0
2021-07-07 2021-07-05 0.365 0 +0
2021-07-06 2021-07-02 0.365 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.400 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.370 0 +0
2021-06-07 2021-06-03 0.370 0 +0
2021-06-04 2021-06-02 0.365 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.385 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.400 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.355 0 +0
2021-05-21 2021-05-18 0.355 0 +0
2021-05-20 2021-05-17 0.370 0 +0
2021-05-18 2021-05-14 0.370 0 +0
2021-05-17 2021-05-13 0.370 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.370 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.390 0 +0
2021-05-05 2021-05-03 0.390 0 +0
2021-05-04 2021-04-30 0.390 0 +0
2021-05-03 2021-04-29 0.415 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.385 0 +0
2021-04-28 2021-04-26 0.405 0 +0
2021-04-27 2021-04-23 0.410 0 +0
2021-04-26 2021-04-22 0.410 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.405 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.365 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.370 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.330 0 +0
2021-03-26 2021-03-24 0.365 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.350 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.425 0 +0
2021-03-11 2021-03-09 0.355 0 +0
2021-03-10 2021-03-08 0.355 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.390 0 +0
2021-03-04 2021-03-02 0.385 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.385 0 +0
2021-03-01 2021-02-25 0.425 0 +0
2021-02-26 2021-02-24 0.425 0 +0
2021-02-25 2021-02-23 0.425 0 +0
2021-02-24 2021-02-22 0.425 0 +0
2021-02-23 2021-02-19 0.425 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.435 0 +0
2021-02-18 2021-02-16 0.465 0 +0
2021-02-17 2021-02-11 0.415 0 +0
2021-02-16 2021-02-09 0.445 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.415 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.430 0 +0
2021-02-04 2021-02-02 0.465 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.440 0 +0
2021-02-01 2021-01-28 0.470 0 +0
2021-01-29 2021-01-27 0.565 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.285 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.275 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.305 0 +0
2021-01-14 2021-01-12 0.305 0 +0
2021-01-13 2021-01-11 0.305 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.265 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.265 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.275 0 +0
2020-12-15 2020-12-11 0.275 0 +0
2020-12-14 2020-12-10 0.305 0 +0
2020-12-11 2020-12-09 0.310 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.315 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.315 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.305 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.330 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.315 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.345 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.315 0 +0
2020-10-27 2020-10-22 0.315 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.305 0 +0
2020-10-19 2020-10-15 0.305 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.310 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.315 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.325 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.305 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.310 0 +0
2020-09-11 2020-09-09 0.305 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.270 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.275 0 +0
2020-08-12 2020-08-10 0.275 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.275 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.270 0 +0
2020-07-29 2020-07-27 0.270 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.265 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.195 0 +0
2020-07-02 2020-06-29 0.195 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.170 0 +0
2020-06-26 2020-06-23 0.175 0 +0
2020-06-24 2020-06-22 0.165 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.175 0 +0
2020-06-17 2020-06-15 0.190 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.275 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.275 0 +0
2020-06-05 2020-06-03 0.265 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.285 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.310 0 +0
2020-05-26 2020-05-22 0.335 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.350 0 +0
2020-05-20 2020-05-18 0.350 0 +0
2020-05-19 2020-05-15 0.365 0 +0
2020-05-18 2020-05-14 0.335 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.410 0 +0
2020-05-13 2020-05-11 0.270 0 +0
2020-05-12 2020-05-08 0.285 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.285 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.325 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.325 0 +0
2020-04-09 2020-04-07 0.350 0 +0
2020-04-08 2020-04-06 0.350 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.325 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.345 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.335 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.350 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.375 0 +0
2020-03-16 2020-03-12 0.385 0 +0
2020-03-13 2020-03-11 0.400 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.410 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.410 0 +0
2020-03-04 2020-03-02 0.405 0 +0
2020-03-03 2020-02-28 0.425 0 +0
2020-03-02 2020-02-27 0.425 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.345 0 +0
2020-02-21 2020-02-19 0.345 0 +0
2020-02-20 2020-02-18 0.345 0 +0
2020-02-19 2020-02-17 0.370 0 +0
2020-02-18 2020-02-14 0.370 0 +0
2020-02-17 2020-02-13 0.370 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.370 0 +0
2020-02-12 2020-02-10 0.375 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.365 0 +0
2020-02-06 2020-02-04 0.370 0 +0
2020-02-05 2020-02-03 0.375 0 +0
2020-02-04 2020-01-31 0.375 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.385 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.395 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.390 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.405 0 +0
2020-01-16 2020-01-14 0.395 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.395 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.410 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.415 0 +0
2020-01-07 2020-01-03 0.415 0 +0
2020-01-06 2020-01-02 0.430 0 +0
2020-01-03 2019-12-31 0.410 0 +0
2020-01-02 2019-12-27 0.420 0 +0
2019-12-30 2019-12-24 0.445 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.395 0 +0
2019-12-20 2019-12-18 0.405 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.395 0 +0
2019-12-17 2019-12-13 0.395 0 +0
2019-12-16 2019-12-12 0.400 0 +0
2019-12-13 2019-12-11 0.400 0 +0
2019-12-12 2019-12-10 0.410 0 +0
2019-12-11 2019-12-09 0.435 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.395 0 +0
2019-12-06 2019-12-04 0.370 0 +0
2019-12-05 2019-12-03 0.430 0 +0
2019-12-04 2019-12-02 0.440 0 +0
2019-12-03 2019-11-29 0.430 0 +0
2019-12-02 2019-11-28 0.430 0 +0
2019-11-29 2019-11-27 0.445 0 +0
2019-11-28 2019-11-26 0.405 0 +0
2019-11-27 2019-11-25 0.425 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.445 0 +0
2019-11-22 2019-11-20 0.430 0 +0
2019-11-21 2019-11-19 0.430 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.440 0 +0
2019-11-15 2019-11-13 0.445 0 +0
2019-11-14 2019-11-12 0.455 0 +0
2019-11-13 2019-11-11 0.450 0 +0
2019-11-12 2019-11-08 0.485 0 +0
2019-11-11 2019-11-07 0.470 0 +0
2019-11-08 2019-11-06 0.390 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.355 0 +0
2019-11-05 2019-11-01 0.385 0 +0
2019-11-04 2019-10-31 0.385 0 +0
2019-11-01 2019-10-30 0.365 0 +0
2019-10-31 2019-10-29 0.365 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.400 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.375 0 +0
2019-10-23 2019-10-21 0.360 0 +0
2019-10-22 2019-10-18 0.370 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.370 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.420 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.425 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.420 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.385 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.405 0 +0
2019-09-17 2019-09-13 0.405 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.405 0 +0
2019-09-12 2019-09-10 0.410 0 +0
2019-09-11 2019-09-09 0.435 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.450 0 +0
2019-09-06 2019-09-04 0.450 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.450 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.490 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.505 0 +0
2019-08-26 2019-08-22 0.505 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.535 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.495 0 +0
2019-08-14 2019-08-12 0.575 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.515 0 +0
2019-08-09 2019-08-07 0.535 0 +0
2019-08-08 2019-08-06 0.490 0 +0
2019-08-07 2019-08-05 0.505 0 +0
2019-08-06 2019-08-02 0.505 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.540 0 +0
2019-08-01 2019-07-30 0.540 0 +0
2019-07-31 2019-07-29 0.530 0 +0
2019-07-30 2019-07-26 0.550 0 +0
2019-07-29 2019-07-25 0.540 0 +0
2019-07-26 2019-07-24 0.535 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.555 0 +0
2019-07-19 2019-07-17 0.565 0 +0
2019-07-18 2019-07-16 0.565 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.565 0 +0
2019-07-15 2019-07-11 0.555 0 +0
2019-07-12 2019-07-10 0.555 0 +0
2019-07-11 2019-07-09 0.565 0 +0
2019-07-10 2019-07-08 0.565 0 +0
2019-07-09 2019-07-05 0.590 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.595 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.625 0 +0
2019-07-02 2019-06-27 0.615 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.630 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.615 0 +0
2019-06-24 2019-06-20 0.615 0 +0
2019-06-21 2019-06-19 0.610 0 +0
2019-06-20 2019-06-18 0.605 0 +0
2019-06-19 2019-06-17 0.605 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.630 0 +0
2019-06-14 2019-06-12 0.655 0 +0
2019-06-13 2019-06-11 0.675 0 +0
2019-06-12 2019-06-10 0.670 0 +0
2019-06-11 2019-06-06 0.695 0 +0
2019-06-10 2019-06-05 0.675 0 +0
2019-06-06 2019-06-04 0.665 0 +0
2019-06-05 2019-06-03 0.580 0 +0
2019-06-04 2019-05-31 0.595 0 +0
2019-06-03 2019-05-30 0.595 0 +0
2019-05-31 2019-05-29 0.645 0 +0
2019-05-30 2019-05-28 0.645 0 +0
2019-05-29 2019-05-27 0.675 0 +0
2019-05-28 2019-05-24 0.700 0 +0
2019-05-27 2019-05-23 0.715 0 +0
2019-05-24 2019-05-22 0.735 0 +0
2019-05-23 2019-05-21 0.710 0 +0
2019-05-22 2019-05-20 0.715 0 +0
2019-05-21 2019-05-17 0.690 0 +0
2019-05-20 2019-05-16 0.725 0 +0
2019-05-17 2019-05-15 0.730 0 +0
2019-05-16 2019-05-14 0.720 0 +0
2019-05-15 2019-05-10 0.740 0 +0
2019-05-14 2019-05-09 0.775 0 +0
2019-05-10 2019-05-08 0.800 0 +0
2019-05-09 2019-05-07 0.805 0 +0
2019-05-08 2019-05-06 0.780 0 +0
2019-05-07 2019-05-03 0.815 0 +0
2019-05-06 2019-05-02 0.860 0 +0
2019-05-03 2019-04-30 0.890 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.905 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.720 0 +0
2019-04-24 2019-04-18 0.775 0 +0
2019-04-23 2019-04-17 0.805 0 +0
2019-04-18 2019-04-16 0.795 0 +0
2019-04-17 2019-04-15 0.795 0 +0
2019-04-16 2019-04-12 0.865 0 +0
2019-04-15 2019-04-11 0.620 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.625 0 +0
2019-04-10 2019-04-08 0.615 0 +0
2019-04-09 2019-04-04 0.630 0 +0
2019-04-08 2019-04-03 0.665 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.695 0 +0
2019-03-29 2019-03-27 0.590 0 +0
2019-03-28 2019-03-26 0.600 0 +0
2019-03-27 2019-03-25 0.585 0 +0
2019-03-26 2019-03-22 0.610 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.595 0 +0
2019-03-21 2019-03-19 0.640 0 +0
2019-03-20 2019-03-18 0.575 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.575 0 +0
2019-03-15 2019-03-13 0.555 0 +0
2019-03-14 2019-03-12 0.610 0 +0
2019-03-13 2019-03-11 0.625 0 +0
2019-03-12 2019-03-08 0.665 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.750 0 +0
2019-03-07 2019-03-05 0.740 0 +0
2019-03-06 2019-03-04 0.750 0 +0
2019-03-05 2019-03-01 0.645 0 +0
2019-03-04 2019-02-28 0.640 0 +0
2019-03-01 2019-02-27 0.610 0 +0
2019-02-28 2019-02-26 0.630 0 +0
2019-02-27 2019-02-25 0.650 0 +0
2019-02-26 2019-02-22 0.610 0 +0
2019-02-25 2019-02-21 0.625 0 +0
2019-02-22 2019-02-20 0.610 0 +0
2019-02-21 2019-02-19 0.620 0 +0
2019-02-20 2019-02-18 0.610 0 +0
2019-02-19 2019-02-15 0.585 0 +0
2019-02-18 2019-02-14 0.575 0 +0
2019-02-15 2019-02-13 0.570 0 +0
2019-02-14 2019-02-12 0.560 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.575 0 +0
2019-02-11 2019-02-04 0.555 0 +0
2019-02-08 2019-01-31 0.565 0 +0
2019-02-01 2019-01-30 0.575 0 +0
2019-01-31 2019-01-29 0.585 0 +0
2019-01-30 2019-01-28 0.600 0 +0
2019-01-29 2019-01-25 0.610 0 +0
2019-01-28 2019-01-24 0.635 0 +0
2019-01-25 2019-01-23 0.590 0 +0
2019-01-24 2019-01-22 0.680 0 +0
2019-01-23 2019-01-21 0.720 0 +0
2019-01-22 2019-01-18 0.720 0 +0
2019-01-21 2019-01-17 0.715 0 +0
2019-01-18 2019-01-16 0.690 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.690 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.660 0 +0
2019-01-10 2019-01-08 0.655 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.600 0 +0
2019-01-04 2019-01-02 0.570 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.760 0 +0
2018-12-27 2018-12-20 0.800 0 +0
2018-12-21 2018-12-19 0.840 0 +0
2018-12-20 2018-12-18 0.840 0 +0
2018-12-19 2018-12-17 0.820 0 +0
2018-12-18 2018-12-14 0.835 0 +0
2018-12-17 2018-12-13 0.850 0 +0
2018-12-14 2018-12-12 0.840 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.865 0 +0
2018-12-11 2018-12-07 0.850 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.865 0 +0
2018-12-06 2018-12-04 0.910 0 +0
2018-12-05 2018-12-03 0.850 0 +0
2018-12-04 2018-11-30 0.865 0 +0
2018-12-03 2018-11-29 0.860 0 +0
2018-11-30 2018-11-28 0.860 0 +0
2018-11-29 2018-11-27 0.865 0 +0
2018-11-28 2018-11-26 0.855 0 +0
2018-11-27 2018-11-23 0.900 0 +0
2018-11-26 2018-11-22 0.880 0 +0
2018-11-23 2018-11-21 0.910 0 +0
2018-11-22 2018-11-20 0.940 0 +0
2018-11-21 2018-11-19 0.925 0 +0
2018-11-20 2018-11-16 0.940 0 +0
2018-11-19 2018-11-15 0.950 0 +0
2018-11-16 2018-11-14 0.955 0 +0
2018-11-15 2018-11-13 0.960 0 +0
2018-11-14 2018-11-12 0.940 0 +0
2018-11-13 2018-11-09 0.950 0 +0
2018-11-12 2018-11-08 0.990 0 +0
2018-11-09 2018-11-07 0.985 0 +0
2018-11-08 2018-11-06 0.920 0 +0
2018-11-07 2018-11-05 0.950 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.965 0 +0
2018-11-02 2018-10-31 1.040 0 +0
2018-11-01 2018-10-30 0.970 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.050 0 +0
2018-10-29 2018-10-25 1.045 0 +0
2018-10-26 2018-10-24 1.055 0 +0
2018-10-25 2018-10-23 1.040 0 +0
2018-10-24 2018-10-22 1.125 0 +0
2018-10-23 2018-10-19 1.110 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.095 0 +0
2018-10-18 2018-10-15 1.110 0 +0
2018-10-16 2018-10-12 0.990 0 +0
2018-10-15 2018-10-11 1.025 0 +0
2018-10-12 2018-10-10 1.100 0 +0
2018-10-11 2018-10-09 1.040 0 +0
2018-10-10 2018-10-08 1.075 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.120 0 +0
2018-10-05 2018-10-03 1.120 0 +0
2018-10-04 2018-10-02 1.185 0 +0
2018-10-03 2018-09-28 1.125 0 +0
2018-10-02 2018-09-27 1.180 0 +0
2018-09-28 2018-09-26 1.190 0 +0
2018-09-27 2018-09-24 1.195 0 +0
2018-09-26 2018-09-21 1.195 0 +0
2018-09-24 2018-09-20 1.210 0 +0
2018-09-21 2018-09-19 1.155 0 +0
2018-09-20 2018-09-18 1.155 0 +0
2018-09-19 2018-09-17 1.155 0 +0
2018-09-18 2018-09-14 1.195 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.175 0 +0
2018-09-13 2018-09-11 1.215 0 +0
2018-09-12 2018-09-10 1.225 0 +0
2018-09-11 2018-09-07 1.250 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.250 0 +0
2018-09-06 2018-09-04 1.325 0 +0
2018-09-05 2018-09-03 1.375 0 +0
2018-09-04 2018-08-31 1.375 0 +0
2018-09-03 2018-08-30 1.425 0 +0
2018-08-31 2018-08-29 1.425 0 +0
2018-08-30 2018-08-28 1.425 0 +0
2018-08-29 2018-08-27 1.500 0 +0
2018-08-28 2018-08-24 1.550 0 +0
2018-08-27 2018-08-23 1.625 0 +0
2018-08-24 2018-08-22 1.750 0 +0
2018-08-23 2018-08-21 1.650 0 +0
2018-08-22 2018-08-20 1.170 0 +0
2018-08-21 2018-08-17 1.150 0 +0
2018-08-20 2018-08-16 1.140 0 +0
2018-08-17 2018-08-15 1.110 0 +0
2018-08-16 2018-08-14 1.170 0 +0
2018-08-15 2018-08-13 1.175 0 +0
2018-08-14 2018-08-10 1.175 0 +0
2018-08-13 2018-08-09 1.165 0 +0
2018-08-10 2018-08-08 1.135 0 +0
2018-08-09 2018-08-07 1.140 0 +0
2018-08-08 2018-08-06 1.140 0 +0
2018-08-07 2018-08-03 1.155 0 +0
2018-08-06 2018-08-02 1.135 0 +0
2018-08-03 2018-08-01 1.220 0 +0
2018-08-02 2018-07-31 1.275 0 +0
2018-08-01 2018-07-30 1.225 0 +0
2018-07-31 2018-07-27 1.225 0 +0
2018-07-30 2018-07-26 1.230 0 +0
2018-07-27 2018-07-25 1.220 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.210 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.300 0 +0
2018-07-20 2018-07-18 1.275 0 +0
2018-07-19 2018-07-17 1.275 0 +0
2018-07-18 2018-07-16 1.275 0 +0
2018-07-17 2018-07-13 1.325 0 +0
2018-07-16 2018-07-12 1.300 0 +0
2018-07-13 2018-07-11 1.325 0 +0
2018-07-12 2018-07-10 1.300 0 +0
2018-07-11 2018-07-09 1.350 0 +0
2018-07-10 2018-07-06 1.350 0 +0
2018-07-09 2018-07-05 1.375 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.475 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.475 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.400 0 +0
2018-06-26 2018-06-22 1.400 0 +0
2018-06-25 2018-06-21 1.425 0 +0
2018-06-22 2018-06-20 1.475 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.425 0 +0
2018-06-19 2018-06-14 1.450 0 +0
2018-06-15 2018-06-13 1.500 0 +0
2018-06-14 2018-06-12 1.525 0 +0
2018-06-13 2018-06-11 1.500 0 +0
2018-06-12 2018-06-08 1.525 0 +0
2018-06-11 2018-06-07 1.550 0 +0
2018-06-08 2018-06-06 1.550 0 +0
2018-06-07 2018-06-05 1.575 0 +0
2018-06-06 2018-06-04 1.600 0 +0
2018-06-05 2018-06-01 1.600 0 +0
2018-06-04 2018-05-31 1.575 0 +0
2018-06-01 2018-05-30 1.600 0 +0
2018-05-31 2018-05-29 1.550 0 +0
2018-05-30 2018-05-28 1.550 0 +0
2018-05-29 2018-05-25 1.500 0 +0
2018-05-28 2018-05-24 1.550 0 +0
2018-05-25 2018-05-23 1.550 0 +0
2018-05-24 2018-05-21 1.525 0 +0
2018-05-23 2018-05-18 1.575 0 +0
2018-05-21 2018-05-17 1.550 0 +0
2018-05-18 2018-05-16 1.500 0 +0
2018-05-17 2018-05-15 1.525 0 +0
2018-05-16 2018-05-14 1.525 0 +0
2018-05-15 2018-05-11 1.550 0 +0
2018-05-14 2018-05-10 1.625 0 +0
2018-05-11 2018-05-09 1.675 0 +0
2018-05-10 2018-05-08 1.650 0 +0
2018-05-09 2018-05-07 1.675 0 +0
2018-05-08 2018-05-04 1.475 0 +0
2018-05-07 2018-05-03 1.525 0 +0
2018-05-04 2018-05-02 1.650 0 +0
2018-05-03 2018-04-30 1.675 0 +0
2018-05-02 2018-04-27 1.675 0 +0
2018-04-30 2018-04-26 1.625 0 +0
2018-04-27 2018-04-25 1.650 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.725 0 +0
2018-04-24 2018-04-20 1.625 0 +0
2018-04-23 2018-04-19 1.375 0 +0
2018-04-20 2018-04-18 1.350 0 +0
2018-04-19 2018-04-17 1.325 0 +0
2018-04-18 2018-04-16 1.450 0 +0
2018-04-17 2018-04-13 1.475 0 +0
2018-04-16 2018-04-12 1.400 0 +0
2018-04-13 2018-04-11 1.500 0 +0
2018-04-12 2018-04-10 1.500 0 +0
2018-04-11 2018-04-09 1.550 0 +0
2018-04-10 2018-04-06 1.600 0 +0
2018-04-09 2018-04-04 1.600 0 +0
2018-04-06 2018-04-03 1.750 0 +0
2018-04-04 2018-03-29 1.725 0 +0
2018-04-03 2018-03-28 1.800 0 +0
2018-03-29 2018-03-27 1.875 0 +0
2018-03-28 2018-03-26 1.775 0 +0
2018-03-27 2018-03-23 1.900 0 +0
2018-03-26 2018-03-22 1.875 0 +0
2018-03-23 2018-03-21 1.825 0 +0
2018-03-22 2018-03-20 1.750 0 +0
2018-03-21 2018-03-19 1.750 0 +0
2018-03-20 2018-03-16 1.825 0 +0
2018-03-19 2018-03-15 1.850 0 +0
2018-03-16 2018-03-14 1.825 0 +0
2018-03-15 2018-03-13 1.775 0 +0
2018-03-14 2018-03-12 1.550 0 +0
2018-03-13 2018-03-09 1.525 0 +0
2018-03-12 2018-03-08 1.575 0 +0
2018-03-09 2018-03-07 1.575 0 +0
2018-03-08 2018-03-06 1.575 0 +0
2018-03-07 2018-03-05 1.675 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.900 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.900 0 +0
2018-02-27 2018-02-23 1.975 0 +0
2018-02-26 2018-02-22 2.125 0 +0
2018-02-23 2018-02-21 2.025 0 +0
2018-02-22 2018-02-20 1.800 0 +0
2018-02-21 2018-02-15 1.500 0 +0
2018-02-20 2018-02-13 1.650 0 +0
2018-02-14 2018-02-12 1.650 0 +0
2018-02-13 2018-02-09 1.525 0 +0
2018-02-12 2018-02-08 1.500 0 +0
2018-02-09 2018-02-07 1.250 0 +0
2018-02-08 2018-02-06 1.160 0 +0
2018-02-07 2018-02-05 0.990 0 +0
2018-02-06 2018-02-02 0.875 0 +0
2018-02-05 2018-02-01 0.870 0 +0
2018-02-02 2018-01-31 0.855 0 +0
2018-02-01 2018-01-30 0.855 0 +0
2018-01-31 2018-01-29 0.855 0 +0
2018-01-30 2018-01-26 0.810 0 +0
2018-01-29 2018-01-25 0.850 0 +0
2018-01-26 2018-01-24 0.850 0 +0
2018-01-25 2018-01-23 0.850 0 +0
2018-01-24 2018-01-22 0.830 0 +0
2018-01-23 2018-01-19 0.845 0 +0
2018-01-22 2018-01-18 0.810 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.810 0 +0
2018-01-17 2018-01-15 0.805 0 +0
2018-01-16 2018-01-12 0.800 0 +0
2018-01-15 2018-01-11 0.780 0 +0
2018-01-12 2018-01-10 0.775 0 +0
2018-01-11 2018-01-09 0.785 0 +0
2018-01-10 2018-01-08 0.750 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.730 0 +0
2018-01-05 2018-01-03 0.790 0 +0
2018-01-04 2018-01-02 0.835 0 +0
2018-01-03 2017-12-29 0.835 0 +0
2018-01-02 2017-12-28 0.850 0 +0
2017-12-29 2017-12-27 0.850 0 +0
2017-12-28 2017-12-22 0.875 0 +0
2017-12-27 2017-12-21 0.900 0 +0
2017-12-22 2017-12-20 0.900 0 +0
2017-12-21 2017-12-19 0.900 0 +0
2017-12-20 2017-12-18 0.900 0 +0
2017-12-19 2017-12-15 0.925 0 +0
2017-12-18 2017-12-14 0.970 0 +0
2017-12-15 2017-12-13 0.930 0 +0
2017-12-14 2017-12-12 0.925 0 +0
2017-12-13 2017-12-11 0.930 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 0.985 0 +0
2017-12-08 2017-12-06 0.975 0 +0
2017-12-07 2017-12-05 1.000 0 +0
2017-12-06 2017-12-04 0.995 0 +0
2017-12-05 2017-12-01 0.965 0 +0
2017-12-04 2017-11-30 0.955 0 +0
2017-12-01 2017-11-29 0.965 0 +0
2017-11-30 2017-11-28 0.965 0 +0
2017-11-29 2017-11-27 0.975 0 +0
2017-11-28 2017-11-24 0.995 0 +0
2017-11-27 2017-11-23 1.000 0 +0
2017-11-24 2017-11-22 1.000 0 +0
2017-11-23 2017-11-21 1.070 0 +0
2017-11-22 2017-11-20 1.100 0 +0
2017-11-21 2017-11-17 1.050 0 +0
2017-11-20 2017-11-16 0.995 0 +0
2017-11-17 2017-11-15 0.975 0 +0
2017-11-16 2017-11-14 0.995 0 +0
2017-11-15 2017-11-13 1.030 0 +0
2017-11-14 2017-11-10 1.045 0 +0
2017-11-13 2017-11-09 1.050 0 +0
2017-11-10 2017-11-08 1.050 0 +0
2017-11-09 2017-11-07 1.070 0 +0
2017-11-08 2017-11-06 1.150 0 +0
2017-11-07 2017-11-03 1.010 0 +0
2017-11-06 2017-11-02 0.990 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.945 0 +0
2017-11-01 2017-10-30 0.900 0 +0
2017-10-31 2017-10-27 0.950 0 +0
2017-10-30 2017-10-26 0.950 0 +0
2017-10-27 2017-10-25 0.975 0 +0
2017-10-26 2017-10-24 0.975 0 +0
2017-10-25 2017-10-23 0.915 0 +0
2017-10-24 2017-10-20 0.950 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.970 0 +0
2017-10-18 2017-10-16 0.900 0 +0
2017-10-17 2017-10-13 0.900 0 +0
2017-10-16 2017-10-12 0.900 0 +0
2017-10-13 2017-10-11 0.870 0 +0
2017-10-12 2017-10-10 0.930 0 +0
2017-10-11 2017-10-09 0.930 0 +0
2017-10-10 2017-10-06 0.935 0 +0
2017-10-09 2017-10-04 0.920 0 +0
2017-10-06 2017-10-03 0.920 0 +0
2017-10-04 2017-09-29 0.925 0 +0
2017-10-03 2017-09-28 0.880 0 +0
2017-09-29 2017-09-27 0.875 0 +0
2017-09-28 2017-09-26 0.865 0 +0
2017-09-27 2017-09-25 0.855 0 +0
2017-09-26 2017-09-22 0.945 0 +0
2017-09-25 2017-09-21 0.945 0 +0
2017-09-22 2017-09-20 0.945 0 +0
2017-09-21 2017-09-19 0.945 0 +0
2017-09-20 2017-09-18 0.900 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.910 0 +0
2017-09-15 2017-09-13 0.910 0 +0
2017-09-14 2017-09-12 0.910 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.950 0 +0
2017-09-11 2017-09-07 0.950 0 +0
2017-09-08 2017-09-06 0.950 0 +0
2017-09-07 2017-09-05 0.950 0 +0
2017-09-06 2017-09-04 0.950 0 +0
2017-09-05 2017-09-01 0.945 0 +0
2017-09-04 2017-08-31 0.945 0 +0
2017-09-01 2017-08-30 0.915 0 +0
2017-08-31 2017-08-29 0.940 0 +0
2017-08-30 2017-08-28 0.945 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.950 0 +0
2017-08-25 2017-08-22 0.900 0 +0
2017-08-24 2017-08-21 0.875 0 +0
2017-08-22 2017-08-18 0.875 0 +0
2017-08-21 2017-08-17 0.925 0 +0
2017-08-18 2017-08-16 0.925 0 +0
2017-08-17 2017-08-15 0.925 0 +0
2017-08-16 2017-08-14 0.865 0 +0
2017-08-15 2017-08-11 0.915 0 +0
2017-08-14 2017-08-10 0.950 0 +0
2017-08-11 2017-08-09 0.960 0 +0
2017-08-10 2017-08-08 0.945 0 +0
2017-08-09 2017-08-07 0.950 0 +0
2017-08-08 2017-08-04 0.950 0 +0
2017-08-07 2017-08-03 0.950 0 +0
2017-08-04 2017-08-02 0.965 0 +0
2017-08-03 2017-08-01 0.965 0 +0
2017-08-02 2017-07-31 0.950 0 +0
2017-08-01 2017-07-28 0.905 0 +0
2017-07-31 2017-07-27 0.905 0 +0
2017-07-28 2017-07-26 0.910 0 +0
2017-07-27 2017-07-25 0.905 0 +0
2017-07-26 2017-07-24 0.925 0 +0
2017-07-25 2017-07-21 0.910 0 +0
2017-07-24 2017-07-20 0.910 0 +0
2017-07-21 2017-07-19 0.910 0 +0
2017-07-20 2017-07-18 0.955 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.930 0 +0
2017-07-14 2017-07-12 0.945 0 +0
2017-07-13 2017-07-11 0.990 0 +0
2017-07-12 2017-07-10 1.000 0 +0
2017-07-11 2017-07-07 0.995 0 +0
2017-07-10 2017-07-06 1.025 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.005 0 +0
2017-07-05 2017-07-03 1.030 0 +0
2017-07-04 2017-06-30 1.075 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.030 0 +0
2017-06-29 2017-06-27 1.025 0 +0
2017-06-28 2017-06-26 1.100 0 +0
2017-06-27 2017-06-23 1.100 0 +0
2017-06-26 2017-06-22 1.100 0 +0
2017-06-23 2017-06-21 1.125 0 +0
2017-06-22 2017-06-20 1.065 0 +0
2017-06-21 2017-06-19 1.075 0 +0
2017-06-20 2017-06-16 1.115 0 +0
2017-06-19 2017-06-15 1.130 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.200 0 +0
2017-06-13 2017-06-09 1.155 0 +0
2017-06-12 2017-06-08 1.155 0 +0
2017-06-09 2017-06-07 1.140 0 +0
2017-06-08 2017-06-06 1.100 0 +0
2017-06-07 2017-06-05 1.125 0 +0
2017-06-06 2017-06-02 1.170 0 +0
2017-06-05 2017-06-01 1.090 0 +0
2017-06-02 2017-05-31 1.100 0 +0
2017-06-01 2017-05-29 1.100 0 +0
2017-05-31 2017-05-26 1.130 0 +0
2017-05-29 2017-05-25 1.115 0 +0
2017-05-26 2017-05-24 1.115 0 +0
2017-05-25 2017-05-23 1.110 0 +0
2017-05-24 2017-05-22 1.115 0 +0
2017-05-23 2017-05-19 1.175 0 +0
2017-05-22 2017-05-18 1.150 0 +0
2017-05-19 2017-05-17 1.195 0 +0
2017-05-18 2017-05-16 1.195 0 +0
2017-05-17 2017-05-15 1.195 0 +0
2017-05-16 2017-05-12 1.185 0 +0
2017-05-15 2017-05-11 1.185 0 +0
2017-05-12 2017-05-10 1.180 0 +0
2017-05-11 2017-05-09 1.190 0 +0
2017-05-10 2017-05-08 1.210 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.135 0 +0
2017-05-04 2017-04-28 1.135 0 +0
2017-05-02 2017-04-27 1.050 0 +0
2017-04-28 2017-04-26 1.010 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.010 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 1.015 0 +0
2017-04-20 2017-04-18 1.040 0 +0
2017-04-19 2017-04-13 1.010 0 +0
2017-04-18 2017-04-12 1.000 0 +0
2017-04-13 2017-04-11 1.060 0 +0
2017-04-12 2017-04-10 1.070 0 +0
2017-04-11 2017-04-07 1.085 0 +0
2017-04-10 2017-04-06 1.090 0 +0
2017-04-07 2017-04-05 1.100 0 +0
2017-04-06 2017-04-03 1.120 0 +0
2017-04-05 2017-03-31 1.125 0 +0
2017-04-03 2017-03-30 1.135 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.100 0 +0
2017-03-29 2017-03-27 1.100 0 +0
2017-03-28 2017-03-24 1.100 0 +0
2017-03-27 2017-03-23 1.120 0 +0
2017-03-24 2017-03-22 1.115 0 +0
2017-03-23 2017-03-21 1.130 0 +0
2017-03-22 2017-03-20 1.130 0 +0
2017-03-21 2017-03-17 1.135 0 +0
2017-03-20 2017-03-16 1.130 0 +0
2017-03-17 2017-03-15 1.120 0 +0
2017-03-16 2017-03-14 1.135 0 +0
2017-03-15 2017-03-13 1.140 0 +0
2017-03-14 2017-03-10 1.140 0 +0
2017-03-13 2017-03-09 1.140 0 +0
2017-03-10 2017-03-08 1.140 0 +0
2017-03-09 2017-03-07 1.140 0 +0
2017-03-08 2017-03-06 1.125 0 +0
2017-03-07 2017-03-03 1.130 0 +0
2017-03-06 2017-03-02 1.150 0 +0
2017-03-03 2017-03-01 1.160 0 +0
2017-03-02 2017-02-28 1.155 0 +0
2017-03-01 2017-02-27 1.175 0 +0
2017-02-28 2017-02-24 1.180 0 +0
2017-02-27 2017-02-23 1.150 0 +0
2017-02-24 2017-02-22 1.155 0 +0
2017-02-23 2017-02-21 1.140 0 +0
2017-02-22 2017-02-20 1.140 0 +0
2017-02-21 2017-02-17 1.165 0 +0
2017-02-20 2017-02-16 1.160 0 +0
2017-02-17 2017-02-15 1.165 0 +0
2017-02-16 2017-02-14 1.170 0 +0
2017-02-15 2017-02-13 1.160 0 +0
2017-02-14 2017-02-10 1.155 0 +0
2017-02-13 2017-02-09 1.150 0 +0
2017-02-10 2017-02-08 1.175 0 +0
2017-02-09 2017-02-07 1.165 0 +0
2017-02-08 2017-02-06 1.190 0 +0
2017-02-07 2017-02-03 1.200 0 +0
2017-02-06 2017-02-02 1.185 0 +0
2017-02-03 2017-02-01 1.175 0 +0
2017-02-02 2017-01-27 1.175 0 +0
2017-02-01 2017-01-25 1.170 0 +0
2017-01-26 2017-01-24 1.170 0 +0
2017-01-25 2017-01-23 1.165 0 +0
2017-01-24 2017-01-20 1.170 0 +0
2017-01-23 2017-01-19 1.175 0 +0
2017-01-20 2017-01-18 1.170 0 +0
2017-01-19 2017-01-17 1.180 0 +0
2017-01-18 2017-01-16 1.200 0 +0
2017-01-17 2017-01-13 1.195 0 +0
2017-01-16 2017-01-12 1.190 0 +0
2017-01-13 2017-01-11 1.225 0 +0
2017-01-12 2017-01-10 1.200 0 +0
2017-01-11 2017-01-09 1.200 0 +0
2017-01-10 2017-01-06 1.200 0 +0
2017-01-09 2017-01-05 1.200 0 +0
2017-01-06 2017-01-04 1.225 0 +0
2017-01-05 2017-01-03 1.220 0 +0
2017-01-04 2016-12-30 1.230 0 +0
2017-01-03 2016-12-29 1.225 0 +0
2016-12-30 2016-12-28 1.225 0 +0
2016-12-29 2016-12-23 1.225 0 +0
2016-12-28 2016-12-22 1.225 0 +0
2016-12-23 2016-12-21 1.245 0 +0
2016-12-22 2016-12-20 1.200 0 +0
2016-12-21 2016-12-19 1.200 0 +0
2016-12-20 2016-12-16 1.225 0 +0
2016-12-19 2016-12-15 1.220 0 +0
2016-12-16 2016-12-14 1.220 0 +0
2016-12-15 2016-12-13 1.225 0 +0
2016-12-14 2016-12-12 1.145 0 +0
2016-12-13 2016-12-09 1.200 0 +0
2016-12-12 2016-12-08 1.210 0 +0
2016-12-09 2016-12-07 1.240 0 +0
2016-12-08 2016-12-06 1.230 0 +0
2016-12-07 2016-12-05 1.245 0 +0
2016-12-06 2016-12-02 1.250 0 +0
2016-12-05 2016-12-01 1.350 0 +0
2016-12-02 2016-11-30 1.250 0 +0
2016-12-01 2016-11-29 1.275 0 +0
2016-11-30 2016-11-28 1.205 0 +0
2016-11-29 2016-11-25 1.250 0 +0
2016-11-28 2016-11-24 1.275 0 +0
2016-11-25 2016-11-23 1.275 0 +0
2016-11-24 2016-11-22 1.325 0 +0
2016-11-23 2016-11-21 1.300 0 +0
2016-11-22 2016-11-18 1.400 0 +0
2016-11-21 2016-11-17 1.450 0 +0
2016-11-18 2016-11-16 1.425 0 +0
2016-11-17 2016-11-15 1.400 0 +0
2016-11-16 2016-11-14 1.450 0 +0
2016-11-15 2016-11-11 1.450 0 +0
2016-11-14 2016-11-10 1.450 0 +0
2016-11-11 2016-11-09 1.450 0 +0
2016-11-10 2016-11-08 1.450 0 +0
2016-11-09 2016-11-07 1.475 0 +0
2016-11-08 2016-11-04 1.550 0 +0
2016-11-07 2016-11-03 1.525 0 +0
2016-11-04 2016-11-02 1.450 0 +0
2016-11-03 2016-11-01 1.475 0 +0
2016-11-02 2016-10-31 1.425 0 +0
2016-11-01 2016-10-28 1.475 0 +0
2016-10-31 2016-10-27 1.475 0 +0
2016-10-28 2016-10-26 1.450 0 +0
2016-10-27 2016-10-25 1.425 0 +0
2016-10-26 2016-10-24 1.525 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.130 0 +0
2016-10-20 2016-10-18 1.125 0 +0
2016-10-19 2016-10-17 1.150 0 +0
2016-10-18 2016-10-14 1.200 0 +0
2016-10-17 2016-10-13 1.190 0 +0
2016-10-14 2016-10-12 1.200 0 +0
2016-10-13 2016-10-11 1.155 0 +0
2016-10-12 2016-10-07 1.205 0 +0
2016-10-11 2016-10-06 1.210 0 +0
2016-10-07 2016-10-05 1.245 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.240 0 +0
2016-10-04 2016-09-30 1.225 0 +0
2016-10-03 2016-09-29 1.225 0 +0
2016-09-30 2016-09-28 1.225 0 +0
2016-09-29 2016-09-27 1.225 0 +0
2016-09-28 2016-09-26 1.225 0 +0
2016-09-27 2016-09-23 1.250 0 +0
2016-09-26 2016-09-22 1.205 0 +0
2016-09-23 2016-09-21 1.210 0 +0
2016-09-22 2016-09-20 1.235 0 +0
2016-09-21 2016-09-19 1.185 0 +0
2016-09-20 2016-09-15 1.190 0 +0
2016-09-19 2016-09-14 1.200 0 +0
2016-09-15 2016-09-13 1.225 0 +0
2016-09-14 2016-09-12 1.240 0 +0
2016-09-13 2016-09-09 1.240 0 +0
2016-09-12 2016-09-08 1.225 0 +0
2016-09-09 2016-09-07 1.200 0 +0
2016-09-08 2016-09-06 1.190 0 +0
2016-09-07 2016-09-05 1.245 0 +0
2016-09-06 2016-09-02 1.230 0 +0
2016-09-05 2016-09-01 1.240 0 +0
2016-09-02 2016-08-31 1.245 0 +0
2016-09-01 2016-08-30 1.245 0 +0
2016-08-31 2016-08-29 1.400 0 +0
2016-08-30 2016-08-26 1.575 0 +0
2016-08-29 2016-08-25 1.600 0 +0
2016-08-26 2016-08-24 1.625 0 -103,200
2016-08-25 2016-08-23 1.750 103,200 -20,000 0.03% 180,600
2016-08-24 2016-08-22 1.700 123,200 +123,200 0.04% 209,440
2016-08-16 2016-08-12 1.900 0 -63,200
2016-08-11 2016-08-09 2.050 63,200 -28,800 0.02% 129,560
2016-08-10 2016-08-08 2.000 92,000 +92,000 0.03% 184,000
2016-06-20 2016-06-16 3.000 0 -100
2015-11-24 2015-11-20 1.475 100 -200,000 0.00% 148
2015-11-23 2015-11-19 1.450 200,100 +200,000 0.07% 290,145
2015-09-01 2015-08-28 1.600 100 -800 0.00% 160
2015-08-24 2015-08-20 1.650 900 -44,000 0.00% 1,485
2015-08-21 2015-08-19 1.625 44,900 -27,200 0.02% 72,963
2015-08-12 2015-08-10 2.175 72,100 -28,000 0.04% 156,818
2015-08-11 2015-08-07 2.225 100,100 -60,000 0.05% 222,723
2015-08-05 2015-08-03 2.150 160,100 -26,063 0.08% 344,215
2015-07-23 2015-07-21 1.742 186,163 +186,047 0.08% 324,203
2014-03-20 2014-03-18 1.720 116 -64,651 0.00% 200
2014-02-26 2014-02-24 1.505 64,767 -37,210 0.04% 97,474
2014-02-20 2014-02-18 1.376 101,977 -37,209 0.06% 140,320
2014-02-11 2014-02-07 1.613 139,186 -46,512 0.08% 224,437
2014-01-24 2014-01-22 1.419 185,698 -41,860 0.10% 263,505
2014-01-21 2014-01-17 1.398 227,558 -7,442 0.12% 318,012
2014-01-07 2014-01-03 1.484 235,000 -69,767 0.13% 348,622
2013-11-28 2013-11-26 1.591 304,767 -232,559 0.17% 484,884
2013-11-27 2013-11-25 1.441 537,326 +537,210 0.29% 774,018
2013-10-31 2013-10-29 1.871 116 -69,768 0.00% 217
2013-10-30 2013-10-28 1.570 69,884 +69,768 0.16% 109,683
2013-10-22 2013-10-18 1.501 116 -70 0.00% 174
2013-10-16 2013-10-11 1.501 186 -7,460 0.00% 279
2013-10-15 2013-10-10 1.689 7,646 -29,838 0.01% 12,915
2013-10-11 2013-10-09 1.086 37,484 +37,298 0.06% 40,702
2013-07-29 2013-07-25 1.716 186 -6,714 0.00% 319
2013-07-26 2013-07-24 1.421 6,900 -184,997 0.01% 9,805
2013-07-24 2013-07-22 1.716 191,897 -14,919 0.28% 329,281
2013-05-03 2013-04-30 0.697 206,816 +14,919 0.36% 144,170
2013-03-18 2013-03-14 0.804 191,897 -3,646,034 0.40% 154,350
2013-03-04 2013-02-28 1.072 3,837,931 +3,646,034 8.02% 4,116,000
2012-02-23 2012-02-21 2.467 191,897 +746 0.40% 473,341
2012-02-22 2012-02-20 2.628 191,151 -129,497 0.40% 502,251
2012-02-15 2012-02-13 4.183 320,648 -1,492 0.67% 1,341,131
2012-02-14 2012-02-10 4.183 322,140 -6,266 0.67% 1,347,372
2012-02-13 2012-02-09 4.397 328,406 +7,758 0.69% 1,444,020
2011-10-27 2011-10-25 4.451 320,648 -24,169 0.78% 1,427,101
2011-10-26 2011-10-24 4.558 344,817 +24,169 0.84% 1,571,650
2011-08-12 2011-08-10 6.006 320,648 -17,455 0.79% 1,925,727
2011-06-17 2011-06-15 9.116 338,103 +125,320 0.84% 3,082,096
2011-03-29 2011-03-25 10.081 212,783 -22,379 0.53% 2,145,077
2011-03-24 2011-03-22 9.545 235,162 -18,649 0.58% 2,244,581
2011-03-23 2011-03-21 9.813 253,811 -37,297 0.63% 2,490,633
2011-03-22 2011-03-18 9.867 291,108 -33,568 0.72% 2,872,236
2011-02-01 2011-01-28 13.030 324,676 -1,302,435 0.82% 4,230,626
2011-01-18 2011-01-14 13.674 1,627,111 +1,301,689 4.61% 22,248,747
2010-12-02 2010-11-30 17.695 325,422 -112 0.97% 5,758,496
2010-10-29 2010-10-27 22.522 325,534 +746 0.99% 7,331,517
2010-10-27 2010-10-25 24.935 324,788 -24,393 0.99% 8,098,436
2010-10-07 2010-10-05 19.304 349,181 -746 1.06% 6,740,643
2010-09-14 2010-09-10 18.768 349,927 +373 1.07% 6,567,404
2010-08-23 2010-08-19 19.304 349,554 -373 1.06% 6,747,843
2010-07-09 2010-07-07 17.964 349,927 -373 1.07% 6,285,943
2010-06-21 2010-06-17 19.572 350,300 +373 1.07% 6,856,164
2010-06-03 2010-06-01 19.304 349,927 +223,786 1.07% 6,755,044
2010-05-28 2010-05-26 17.964 126,141 +14,919 0.39% 2,265,945
2010-05-25 2010-05-20 19.572 111,222 +47,368 0.34% 2,176,866
2010-05-19 2010-05-17 23.058 63,854 -186,488 0.20% 1,472,329
2010-05-18 2010-05-14 24.130 250,342 -10,667 0.77% 6,040,800
2010-05-14 2010-05-12 23.594 261,009 +13,054 0.80% 6,158,236
2010-05-13 2010-05-11 23.594 247,955 -373 0.76% 5,850,241
2010-05-11 2010-05-07 22.253 248,328 +24,169 0.76% 5,526,141
2010-05-10 2010-05-06 23.326 224,159 +5,595 0.69% 5,228,699
2010-05-07 2010-05-05 26.007 218,564 +3,580 0.67% 5,684,190
2010-05-06 2010-05-04 27.348 214,984 +149,191 0.66% 5,879,285
2010-05-05 2010-05-03 28.152 65,793 +746 0.20% 1,852,197
2010-05-04 2010-04-30 29.224 65,047 -373 0.20% 1,900,956
2010-04-30 2010-04-28 28.152 65,420 -1,492 0.20% 1,841,696
2010-04-29 2010-04-27 28.688 66,912 +1,865 0.21% 1,919,579
2010-04-28 2010-04-26 30.565 65,047 +37,671 0.20% 1,988,155
2010-04-27 2010-04-23 30.833 27,376 -38,417 0.08% 844,085
2010-04-26 2010-04-22 30.565 65,793 +1,119 0.20% 2,010,957
2010-04-23 2010-04-21 32.174 64,674 -410,275 0.20% 2,080,794
2010-04-21 2010-04-19 31.905 474,949 -1,865 1.46% 15,153,472
2010-04-20 2010-04-16 30.833 476,814 +1,865 1.47% 14,701,615
2010-04-19 2010-04-15 31.637 474,949 -16,411 1.46% 15,026,132
2010-04-16 2010-04-14 29.761 491,360 +373 1.52% 14,623,152
2010-03-25 2010-03-23 29.224 490,987 +304,200 1.53% 14,348,771
2010-03-18 2010-03-16 28.420 186,787 -4,475 0.70% 5,308,487
2010-03-17 2010-03-15 26.811 191,262 +3,729 0.71% 5,127,987
2010-03-01 2010-02-25 23.594 187,533 -15,963 0.70% 4,424,647
2010-02-24 2010-02-22 20.377 203,496 +15,963 0.76% 4,146,557
2010-02-19 2010-02-17 20.913 187,533 +186,489 0.70% 3,921,846
2010-01-27 2010-01-25 21.717 1,044 -487,779 0.00% 22,673
2010-01-06 2010-01-04 26.007 488,823 +746 1.83% 12,712,811
2009-12-08 2009-12-04 32.978 488,077 +24,243 1.82% 16,095,766
2009-12-01 2009-11-27 33.782 463,834 +6,341 1.73% 15,669,363
2009-11-30 2009-11-26 33.782 457,493 +1,865 1.87% 15,455,149
2009-11-27 2009-11-25 33.782 455,628 +2,610 1.86% 15,392,145
2009-11-26 2009-11-24 34.050 453,018 +4,402 1.85% 15,425,434
2009-11-19 2009-11-17 33.514 448,616 -13,055 1.93% 15,034,984
2009-11-12 2009-11-10 37.536 461,671 +10,071 1.98% 17,329,213
2009-11-11 2009-11-09 38.608 451,600 -37,298 1.94% 17,435,509
2009-11-09 2009-11-05 38.072 488,898 -447,572 2.10% 18,613,362
2009-10-30 2009-10-28 38.340 936,470 +372,977 4.02% 35,904,436
2009-10-21 2009-10-19 39.949 563,493 -746 2.42% 22,510,907
2009-10-19 2009-10-15 37.536 564,239 +746 2.42% 21,179,190
2009-10-15 2009-10-13 38.340 563,493 -8,952 2.42% 21,604,428
2009-10-14 2009-10-12 38.340 572,445 +207,748 2.46% 21,947,649
2009-10-13 2009-10-09 39.949 364,697 -2,238 1.57% 14,569,232
2009-10-12 2009-10-08 39.681 366,935 -130,541 1.58% 14,560,258
2009-10-08 2009-10-06 41.558 497,476 -41,028 2.14% 20,673,882
2009-10-06 2009-10-02 36.732 538,504 -74,595 2.31% 19,780,065
2009-09-29 2009-09-25 37.536 613,099 +111,893 2.63% 23,013,192
2009-09-28 2009-09-24 37.536 501,206 +74,595 2.15% 18,813,193
2009-09-17 2009-09-15 38.340 426,611 +12,308 1.83% 16,356,346
2009-09-10 2009-09-08 39.681 414,303 -447 1.78% 16,439,856
2009-09-01 2009-08-28 35.391 414,750 +447 1.78% 14,678,394
2009-08-28 2009-08-26 39.145 414,303 +335,679 1.78% 16,217,696
2009-08-21 2009-08-19 33.782 78,624 -3,729 0.34% 2,656,097
2009-08-19 2009-08-17 35.659 82,353 -3,730 0.35% 2,936,630
2009-08-18 2009-08-14 36.195 86,083 -4,923 0.37% 3,115,799
2009-08-13 2009-08-11 31.369 91,006 +3,729 0.39% 2,854,790
2009-08-12 2009-08-10 32.174 87,277 -4,401 0.37% 2,808,014
2009-08-04 2009-07-31 31.369 91,678 +73,775 0.39% 2,875,870
2009-08-03 2009-07-30 31.101 17,903 -14,173 0.08% 556,804
2009-07-29 2009-07-27 30.297 32,076 -17,157 0.14% 971,800
2009-07-27 2009-07-23 30.833 49,233 -373 0.21% 1,518,002
2009-07-24 2009-07-22 29.761 49,606 -746 0.21% 1,476,303
2009-07-23 2009-07-21 27.348 50,352 +746 0.22% 1,377,004
2009-07-21 2009-07-17 29.224 49,606 -4,103 0.21% 1,449,703
2009-07-15 2009-07-13 24.398 53,709 +373 0.23% 1,310,408
2009-07-09 2009-07-07 24.666 53,336 +746 0.23% 1,315,608
2009-07-03 2009-06-30 25.471 52,590 +2,611 0.23% 1,339,507
2009-06-26 2009-06-24 26.275 49,979 +1,119 0.21% 1,313,203
2009-06-24 2009-06-22 29.761 48,860 +149 0.21% 1,454,101
2009-06-19 2009-06-17 32.978 48,711 +1,045 0.21% 1,606,388
2009-06-17 2009-06-15 34.318 47,666 +21,632 0.20% 1,635,825
2009-06-15 2009-06-11 34.587 26,034 +2,611 0.11% 900,428
2009-06-11 2009-06-09 32.442 23,423 +2,984 0.10% 759,882
2009-06-10 2009-06-08 35.391 20,439 -2,984 0.09% 723,355
2009-06-09 2009-06-05 29.492 23,423 -2,536 0.10% 690,802
2009-06-04 2009-06-02 22.253 25,959 +2,984 0.11% 577,676
2009-06-03 2009-06-01 23.058 22,975 +3,729 0.10% 529,751
2009-05-29 2009-05-26 23.326 19,246 +1,045 0.08% 448,929
2009-05-27 2009-05-25 24.130 18,201 -1,865 0.08% 439,194
2009-05-26 2009-05-22 21.717 20,066 -9,698 0.09% 435,777
2009-05-19 2009-05-15 17.159 29,764 +3,879 0.13% 510,728
2009-05-13 2009-05-11 17.427 25,885 -10,816 0.11% 451,107
2009-05-08 2009-05-06 17.427 36,701 +7,460 0.16% 639,601
2009-05-06 2009-05-04 15.551 29,241 +3,953 0.13% 454,714
2009-03-23 2009-03-19 16.891 25,288 +3,730 0.11% 427,143
2009-03-18 2009-03-16 17.159 21,558 +522 0.09% 369,919
2009-03-17 2009-03-13 18.500 21,036 +970 0.09% 389,162
2009-03-09 2009-03-05 19.572 20,066 +373 0.10% 392,737
2009-03-05 2009-03-03 19.572 19,693 +4,849 0.10% 385,437
2009-03-03 2009-02-27 21.449 14,844 +4,848 0.07% 318,390
2009-03-02 2009-02-26 21.449 9,996 -4,475 0.05% 214,405
2009-02-27 2009-02-25 21.985 14,471 -3,730 0.07% 318,149
2009-02-25 2009-02-23 22.253 18,201 +4,475 0.09% 405,034
2009-02-24 2009-02-20 22.522 13,726 -3,729 0.07% 309,130
2009-02-23 2009-02-19 20.913 17,455 +3,729 0.09% 365,033
2009-02-13 2009-02-11 20.913 13,726 +2,984 0.07% 287,050
2009-02-12 2009-02-10 21.181 10,742 +1,119 0.05% 227,526
2009-02-10 2009-02-06 21.181 9,623 -7,086 0.05% 203,824
2009-02-09 2009-02-05 21.181 16,709 +2,238 0.08% 353,912
2009-02-04 2009-02-02 21.449 14,471 +4,848 0.07% 310,389
2009-02-03 2009-01-30 21.717 9,623 -11,189 0.05% 208,984
2009-02-02 2009-01-29 21.449 20,812 +3,730 0.10% 446,398
2009-01-30 2009-01-23 22.253 17,082 +7,459 0.08% 380,133
2009-01-29 2009-01-22 21.449 9,623 -5,594 0.05% 206,404
2009-01-23 2009-01-21 20.645 15,217 -1,865 0.07% 314,151
2009-01-22 2009-01-20 21.449 17,082 +7,459 0.08% 366,393
2009-01-21 2009-01-19 21.985 9,623 -7,832 0.05% 211,564
2009-01-20 2009-01-16 22.253 17,455 +3,729 0.09% 388,433
2009-01-19 2009-01-15 21.449 13,726 +4,103 0.07% 294,410
2009-01-14 2009-01-12 21.985 9,623 -4,625 0.05% 211,564
2009-01-13 2009-01-09 22.253 14,248 +3,730 0.07% 317,066
2009-01-02 2008-12-29 22.253 10,518 -746 0.05% 234,061
2008-12-29 2008-12-22 22.790 11,264 +746 0.06% 256,702
2008-12-22 2008-12-18 22.790 10,518 -3,058 0.05% 239,701
2008-12-19 2008-12-17 23.862 13,576 -5,968 0.07% 323,952
2008-12-18 2008-12-16 22.522 19,544 +2,238 0.10% 440,160
2008-12-16 2008-12-12 22.253 17,306 +373 0.08% 385,117
2008-12-15 2008-12-11 22.253 16,933 +149 0.08% 376,817
2008-12-10 2008-12-08 21.985 16,784 +3,730 0.08% 369,001
2008-12-08 2008-12-04 20.377 13,054 -2,611 0.06% 265,996
2008-12-03 2008-12-01 16.891 15,665 -1,865 0.08% 264,600
2008-11-25 2008-11-21 15.282 17,530 -1,865 0.24% 267,901
2008-11-24 2008-11-20 14.210 19,395 -1,865 0.27% 275,603
2008-11-21 2008-11-19 16.087 21,260 +5,595 0.29% 342,005
2008-10-31 2008-10-29 12.065 15,665 -373 0.21% 189,000
2008-10-28 2008-10-24 14.746 16,038 -8,951 0.22% 236,500
2008-10-24 2008-10-22 16.891 24,989 +11,189 0.34% 422,092
2008-10-23 2008-10-21 17.695 13,800 -746 0.19% 244,198
2008-10-22 2008-10-20 17.427 14,546 -746 0.20% 253,498
2008-10-16 2008-10-14 17.159 15,292 +1,492 0.21% 262,399
2008-10-15 2008-10-13 17.159 13,800 +746 0.19% 236,798
2008-10-13 2008-10-09 16.891 13,054 -1,343 0.18% 220,497
2008-09-25 2008-09-23 19.840 14,397 -373 0.20% 285,642
2008-09-23 2008-09-19 21.181 14,770 -4,252 0.20% 312,843
2008-09-22 2008-09-18 17.695 19,022 +373 0.26% 336,603
2008-09-19 2008-09-17 18.232 18,649 -2,387 0.26% 340,003
2008-09-18 2008-09-16 20.645 21,036 +3,730 0.29% 434,282
2008-09-16 2008-09-11 23.594 17,306 +1,865 0.24% 408,317
2008-09-12 2008-09-10 24.666 15,441 +3,730 0.21% 380,874
2008-09-11 2008-09-09 23.862 11,711 +4,102 0.16% 279,449
2008-09-10 2008-09-08 24.130 7,609 -10,443 0.10% 183,607
2008-09-05 2008-09-03 24.398 18,052 -1,343 0.25% 440,438
2008-09-04 2008-09-02 24.130 19,395 +10,667 0.27% 468,005
2008-09-03 2008-09-01 24.666 8,728 -5,520 0.12% 215,288
2008-09-02 2008-08-29 24.130 14,248 -8,653 0.20% 343,807
2008-09-01 2008-08-28 23.594 22,901 +14,472 0.31% 540,325
2008-08-29 2008-08-27 26.811 8,429 -11,413 0.12% 225,993
2008-08-28 2008-08-26 28.956 19,842 +223 0.27% 574,549
2008-08-26 2008-08-21 29.224 19,619 +373 0.27% 573,352
2008-08-25 2008-08-20 30.297 19,246 -3,804 0.26% 583,092
2008-08-21 2008-08-19 29.492 23,050 +8,206 0.32% 679,801
2008-08-20 2008-08-18 29.761 14,844 +3,729 0.20% 441,766
2008-08-19 2008-08-15 29.492 11,115 -2,984 0.15% 327,809
2008-08-15 2008-08-13 28.956 14,099 -7,459 0.19% 408,254
2008-08-14 2008-08-12 29.492 21,558 -746 0.30% 635,798
2008-08-13 2008-08-11 28.956 22,304 +6,117 0.31% 645,840
2008-08-11 2008-08-07 32.174 16,187 +8,951 0.22% 520,794
2008-08-08 2008-08-05 32.710 7,236 -4,998 0.10% 236,688
2008-08-07 2008-08-04 31.905 12,234 -5,221 0.17% 390,332
2008-08-05 2008-08-01 32.442 17,455 +16,038 0.24% 566,270
2008-08-04 2008-07-31 30.833 1,417 -4,476 0.02% 43,690
2008-08-01 2008-07-30 30.833 5,893 -10,518 0.08% 181,699
2008-07-31 2008-07-29 28.152 16,411 +5,669 0.23% 462,001
2008-07-30 2008-07-28 28.152 10,742 -4,475 0.15% 302,408
2008-07-29 2008-07-25 28.152 15,217 -7,460 0.21% 428,387
2008-07-28 2008-07-24 28.420 22,677 +6,490 0.31% 644,480
2008-07-25 2008-07-23 28.420 16,187 -11,189 0.22% 460,035
2008-07-24 2008-07-22 27.616 27,376 +11,189 0.38% 756,006
2008-07-23 2008-07-21 28.152 16,187 +2,834 0.22% 455,695
2008-07-22 2008-07-18 27.884 13,353 -3,804 0.18% 372,332
2008-07-18 2008-07-16 28.420 17,157 +13,054 0.24% 487,602
2008-07-17 2008-07-15 27.079 4,103 -7,534 0.06% 111,107
2008-07-16 2008-07-14 26.811 11,637 +8,728 0.16% 312,003
2008-07-15 2008-07-11 28.152 2,909 -10,444 0.04% 81,894
2008-07-14 2008-07-10 26.811 13,353 -1,864 0.18% 358,012
2008-07-11 2008-07-09 27.884 15,217 +8,205 0.21% 424,307
2008-07-10 2008-07-08 28.152 7,012 +6,714 0.10% 197,401
2008-03-06 2008-03-04 22.790 298 -373 0.00% 6,791
2007-06-26 2007-06-22 46.920 671 0.01% 31,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top