History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,292 | +0 | 0.00% | 633 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,292 | +0 | 0.00% | 607 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,292 | +0 | 0.00% | 594 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,292 | +0 | 0.00% | 601 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,292 | +0 | 0.00% | 607 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,292 | +0 | 0.00% | 614 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,292 | +0 | 0.00% | 646 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,292 | +0 | 0.00% | 659 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,292 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,292 | +0 | 0.00% | 672 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,292 | +0 | 0.00% | 672 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,292 | +0 | 0.00% | 646 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,292 | +0 | 0.00% | 646 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,292 | +0 | 0.00% | 646 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,292 | +0 | 0.00% | 646 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,292 | +0 | 0.00% | 659 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,292 | +0 | 0.00% | 659 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,292 | +0 | 0.00% | 685 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,292 | +0 | 0.00% | 685 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,292 | +0 | 0.00% | 659 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,292 | +0 | 0.00% | 685 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,292 | +0 | 0.00% | 672 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,292 | +0 | 0.00% | 672 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,292 | +0 | 0.00% | 672 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,292 | +0 | 0.00% | 672 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,292 | +0 | 0.00% | 685 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,292 | +0 | 0.00% | 685 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,292 | +0 | 0.00% | 672 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,292 | +0 | 0.00% | 646 |
| 2025-09-01 | 2025-08-28 | 0.510 | 1,292 | +0 | 0.00% | 659 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,292 | +0 | 0.00% | 672 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,292 | +0 | 0.00% | 698 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,292 | +0 | 0.00% | 698 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,292 | +0 | 0.00% | 672 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,292 | +0 | 0.00% | 711 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,292 | +0 | 0.00% | 711 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,292 | +0 | 0.00% | 724 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,292 | +0 | 0.00% | 711 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,292 | +0 | 0.00% | 685 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,292 | +0 | 0.00% | 698 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,292 | +0 | 0.00% | 775 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,292 | +0 | 0.00% | 827 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,292 | +0 | 0.00% | 827 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,292 | +0 | 0.00% | 827 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,292 | +0 | 0.00% | 788 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,292 | +0 | 0.00% | 775 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,292 | +0 | 0.00% | 736 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,292 | +0 | 0.00% | 736 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,292 | +0 | 0.00% | 724 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,292 | +0 | 0.00% | 724 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,292 | +0 | 0.00% | 724 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,292 | +0 | 0.00% | 736 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,292 | +0 | 0.00% | 736 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,292 | +0 | 0.00% | 749 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,292 | +0 | 0.00% | 762 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,292 | +0 | 0.00% | 736 |
| 2025-07-24 | 2025-07-22 | 0.610 | 1,292 | +0 | 0.00% | 788 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,292 | +0 | 0.00% | 775 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,292 | +0 | 0.00% | 801 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,292 | +0 | 0.00% | 788 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,292 | +0 | 0.00% | 788 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,292 | +0 | 0.00% | 762 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,292 | +0 | 0.00% | 736 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,292 | +0 | 0.00% | 736 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,292 | +0 | 0.00% | 736 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,292 | +0 | 0.00% | 698 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,292 | +0 | 0.00% | 724 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,292 | +0 | 0.00% | 724 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,292 | +0 | 0.00% | 749 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,292 | +0 | 0.00% | 775 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,292 | +0 | 0.00% | 788 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,292 | +0 | 0.00% | 762 |
| 2025-07-02 | 2025-06-27 | 0.590 | 1,292 | +0 | 0.00% | 762 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,292 | +0 | 0.00% | 736 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,292 | +0 | 0.00% | 775 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,292 | +0 | 0.00% | 788 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,292 | +0 | 0.00% | 775 |
| 2025-06-24 | 2025-06-20 | 0.630 | 1,292 | +0 | 0.00% | 814 |
| 2025-06-23 | 2025-06-19 | 0.630 | 1,292 | +0 | 0.00% | 814 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,292 | +0 | 0.00% | 814 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,292 | +0 | 0.00% | 853 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,292 | +0 | 0.00% | 853 |
| 2025-06-17 | 2025-06-13 | 0.620 | 1,292 | +0 | 0.00% | 801 |
| 2025-06-16 | 2025-06-12 | 0.620 | 1,292 | +0 | 0.00% | 801 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,292 | +0 | 0.00% | 775 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,292 | +0 | 0.00% | 775 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,292 | +0 | 0.00% | 775 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,292 | +0 | 0.00% | 814 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,292 | +0 | 0.00% | 827 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,292 | +0 | 0.00% | 788 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,292 | +0 | 0.00% | 879 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,292 | +0 | 0.00% | 775 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,292 | +0 | 0.00% | 853 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,292 | +0 | 0.00% | 827 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,292 | +0 | 0.00% | 827 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,292 | +0 | 0.00% | 866 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,292 | +0 | 0.00% | 891 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,292 | +0 | 0.00% | 891 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,292 | +0 | 0.00% | 879 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,292 | +0 | 0.00% | 891 |
| 2025-05-22 | 2025-05-20 | 0.700 | 1,292 | +0 | 0.00% | 904 |
| 2025-05-21 | 2025-05-19 | 0.740 | 1,292 | +0 | 0.00% | 956 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,292 | +0 | 0.00% | 930 |
| 2025-05-19 | 2025-05-15 | 0.700 | 1,292 | +0 | 0.00% | 904 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,292 | +0 | 0.00% | 956 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,292 | +0 | 0.00% | 891 |
| 2025-05-14 | 2025-05-12 | 0.670 | 1,292 | +0 | 0.00% | 866 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,292 | +0 | 0.00% | 814 |
| 2025-05-12 | 2025-05-08 | 0.690 | 1,292 | +0 | 0.00% | 891 |
| 2025-05-09 | 2025-05-07 | 0.710 | 1,292 | +0 | 0.00% | 917 |
| 2025-05-08 | 2025-05-06 | 0.730 | 1,292 | +0 | 0.00% | 943 |
| 2025-05-07 | 2025-05-02 | 0.740 | 1,292 | +0 | 0.00% | 956 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,292 | +0 | 0.00% | 1,021 |
| 2025-05-02 | 2025-04-29 | 0.770 | 1,292 | +0 | 0.00% | 995 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,292 | +0 | 0.00% | 1,008 |
| 2025-04-29 | 2025-04-25 | 0.770 | 1,292 | -20,000 | 0.00% | 995 |
| 2025-04-25 | 2025-04-23 | 0.740 | 21,292 | +20,000 | 0.00% | 15,756 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,292 | -20,000 | 0.00% | 866 |
| 2025-04-02 | 2025-03-31 | 0.670 | 21,292 | +20,000 | 0.00% | 14,266 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,292 | -20,000 | 0.00% | 879 |
| 2025-03-13 | 2025-03-11 | 0.720 | 21,292 | +20,000 | 0.00% | 15,330 |
| 2024-07-09 | 2024-07-05 | 0.217 | 1,292 | -20,000 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.198 | 21,292 | +20,000 | 0.00% | 4,216 |
| 2024-04-22 | 2024-04-18 | 0.202 | 1,292 | -120,000 | 0.00% | 261 |
| 2024-04-19 | 2024-04-17 | 0.180 | 121,292 | -52,000 | 0.02% | 21,833 |
| 2024-04-18 | 2024-04-16 | 0.188 | 173,292 | -80,800 | 0.04% | 32,579 |
| 2024-04-17 | 2024-04-15 | 0.180 | 254,092 | +240,800 | 0.05% | 45,737 |
| 2024-04-16 | 2024-04-12 | 0.160 | 13,292 | +12,000 | 0.00% | 2,127 |
| 2021-10-07 | 2021-10-05 | 0.350 | 1,292 | -2,400 | 0.00% | 452 |
| 2021-09-21 | 2021-09-17 | 0.310 | 3,692 | +2,400 | 0.00% | 1,145 |
| 2021-02-10 | 2021-02-08 | 0.425 | 1,292 | -21,600 | 0.00% | 549 |
| 2021-02-08 | 2021-02-04 | 0.415 | 22,892 | -800 | 0.01% | 9,500 |
| 2021-02-05 | 2021-02-03 | 0.430 | 23,692 | +19,200 | 0.01% | 10,188 |
| 2021-02-04 | 2021-02-02 | 0.465 | 4,492 | +3,200 | 0.00% | 2,089 |
| 2020-12-09 | 2020-12-07 | 0.315 | 1,292 | -2,400 | 0.00% | 407 |
| 2020-12-07 | 2020-12-03 | 0.315 | 3,692 | -7,200 | 0.00% | 1,163 |
| 2020-12-03 | 2020-12-01 | 0.305 | 10,892 | +9,600 | 0.00% | 3,322 |
| 2020-06-02 | 2020-05-29 | 0.285 | 1,292 | -4,000 | 0.00% | 368 |
| 2020-05-18 | 2020-05-14 | 0.335 | 5,292 | +4,000 | 0.00% | 1,773 |
| 2020-03-13 | 2020-03-11 | 0.400 | 1,292 | -2,400 | 0.00% | 517 |
| 2020-03-04 | 2020-03-02 | 0.405 | 3,692 | +800 | 0.00% | 1,495 |
| 2020-03-03 | 2020-02-28 | 0.425 | 2,892 | +1,600 | 0.00% | 1,229 |
| 2020-01-29 | 2020-01-22 | 0.390 | 1,292 | -9,600 | 0.00% | 504 |
| 2020-01-17 | 2020-01-15 | 0.405 | 10,892 | -28,000 | 0.00% | 4,411 |
| 2020-01-15 | 2020-01-13 | 0.410 | 38,892 | -1,600 | 0.01% | 15,946 |
| 2020-01-14 | 2020-01-10 | 0.395 | 40,492 | -800 | 0.01% | 15,994 |
| 2020-01-13 | 2020-01-09 | 0.410 | 41,292 | -800 | 0.01% | 16,930 |
| 2020-01-10 | 2020-01-08 | 0.410 | 42,092 | -12,800 | 0.01% | 17,258 |
| 2020-01-08 | 2020-01-06 | 0.415 | 54,892 | +53,600 | 0.01% | 22,780 |
| 2019-12-05 | 2019-12-03 | 0.430 | 1,292 | -20,000 | 0.00% | 556 |
| 2019-12-02 | 2019-11-28 | 0.430 | 21,292 | +20,000 | 0.01% | 9,156 |
| 2019-11-19 | 2019-11-15 | 0.450 | 1,292 | -7,200 | 0.00% | 581 |
| 2019-11-15 | 2019-11-13 | 0.445 | 8,492 | +7,200 | 0.00% | 3,779 |
| 2019-11-08 | 2019-11-06 | 0.390 | 1,292 | -800 | 0.00% | 504 |
| 2019-11-06 | 2019-11-04 | 0.355 | 2,092 | +800 | 0.00% | 743 |
| 2019-09-05 | 2019-09-03 | 0.455 | 1,292 | -36,800 | 0.00% | 588 |
| 2019-09-02 | 2019-08-29 | 0.475 | 38,092 | +36,800 | 0.01% | 18,094 |
| 2019-05-23 | 2019-05-21 | 0.710 | 1,292 | -3,200 | 0.00% | 917 |
| 2019-05-22 | 2019-05-20 | 0.715 | 4,492 | -10,400 | 0.00% | 3,212 |
| 2019-05-20 | 2019-05-16 | 0.725 | 14,892 | -8,800 | 0.00% | 10,797 |
| 2019-05-17 | 2019-05-15 | 0.730 | 23,692 | -32,000 | 0.01% | 17,295 |
| 2019-05-16 | 2019-05-14 | 0.720 | 55,692 | +48,800 | 0.01% | 40,098 |
| 2019-05-15 | 2019-05-10 | 0.740 | 6,892 | +5,600 | 0.00% | 5,100 |
| 2019-05-09 | 2019-05-07 | 0.805 | 1,292 | -23,200 | 0.00% | 1,040 |
| 2019-05-08 | 2019-05-06 | 0.780 | 24,492 | +23,200 | 0.01% | 19,104 |
| 2019-04-25 | 2019-04-23 | 0.720 | 1,292 | -4,800 | 0.00% | 930 |
| 2019-04-24 | 2019-04-18 | 0.775 | 6,092 | +4,800 | 0.00% | 4,721 |
| 2019-04-18 | 2019-04-16 | 0.795 | 1,292 | -9,600 | 0.00% | 1,027 |
| 2019-04-17 | 2019-04-15 | 0.795 | 10,892 | +9,600 | 0.00% | 8,659 |
| 2019-04-16 | 2019-04-12 | 0.865 | 1,292 | -19,200 | 0.00% | 1,118 |
| 2019-04-15 | 2019-04-11 | 0.620 | 20,492 | -800 | 0.01% | 12,705 |
| 2019-04-12 | 2019-04-10 | 0.600 | 21,292 | -800 | 0.01% | 12,775 |
| 2019-04-11 | 2019-04-09 | 0.625 | 22,092 | -39,200 | 0.01% | 13,808 |
| 2019-04-10 | 2019-04-08 | 0.615 | 61,292 | +60,000 | 0.02% | 37,695 |
| 2019-04-01 | 2019-03-28 | 0.695 | 1,292 | -16,800 | 0.00% | 898 |
| 2019-03-29 | 2019-03-27 | 0.590 | 18,092 | -1,600 | 0.00% | 10,674 |
| 2019-03-28 | 2019-03-26 | 0.600 | 19,692 | +18,400 | 0.00% | 11,815 |
| 2019-03-25 | 2019-03-21 | 0.600 | 1,292 | -20,800 | 0.00% | 775 |
| 2019-03-22 | 2019-03-20 | 0.595 | 22,092 | +20,800 | 0.01% | 13,145 |
| 2019-03-19 | 2019-03-15 | 0.590 | 1,292 | -43,200 | 0.00% | 762 |
| 2019-03-18 | 2019-03-14 | 0.575 | 44,492 | -2,400 | 0.01% | 25,583 |
| 2019-03-15 | 2019-03-13 | 0.555 | 46,892 | +8,800 | 0.01% | 26,025 |
| 2019-03-13 | 2019-03-11 | 0.625 | 38,092 | -4,000 | 0.01% | 23,808 |
| 2019-03-12 | 2019-03-08 | 0.665 | 42,092 | +32,800 | 0.01% | 27,991 |
| 2019-03-11 | 2019-03-07 | 0.730 | 9,292 | +8,000 | 0.00% | 6,783 |
| 2019-02-26 | 2019-02-22 | 0.610 | 1,292 | -24,000 | 0.00% | 788 |
| 2019-02-25 | 2019-02-21 | 0.625 | 25,292 | -2,400 | 0.01% | 15,808 |
| 2019-02-22 | 2019-02-20 | 0.610 | 27,692 | -2,400 | 0.01% | 16,892 |
| 2019-02-21 | 2019-02-19 | 0.620 | 30,092 | -23,200 | 0.01% | 18,657 |
| 2019-02-20 | 2019-02-18 | 0.610 | 53,292 | -8,000 | 0.01% | 32,508 |
| 2019-02-18 | 2019-02-14 | 0.575 | 61,292 | +40,000 | 0.02% | 35,243 |
| 2019-02-15 | 2019-02-13 | 0.570 | 21,292 | +20,000 | 0.01% | 12,136 |
| 2019-02-14 | 2019-02-12 | 0.560 | 1,292 | -5,600 | 0.00% | 724 |
| 2019-02-13 | 2019-02-11 | 0.590 | 6,892 | -32,800 | 0.00% | 4,066 |
| 2019-02-12 | 2019-02-08 | 0.575 | 39,692 | -4,000 | 0.01% | 22,823 |
| 2019-02-11 | 2019-02-04 | 0.555 | 43,692 | -1,600 | 0.01% | 24,249 |
| 2019-02-08 | 2019-01-31 | 0.565 | 45,292 | -4,000 | 0.01% | 25,590 |
| 2019-01-31 | 2019-01-29 | 0.585 | 49,292 | -7,200 | 0.01% | 28,836 |
| 2019-01-30 | 2019-01-28 | 0.600 | 56,492 | -3,200 | 0.01% | 33,895 |
| 2019-01-29 | 2019-01-25 | 0.610 | 59,692 | -1,600 | 0.01% | 36,412 |
| 2019-01-28 | 2019-01-24 | 0.635 | 61,292 | +60,000 | 0.02% | 38,920 |
| 2019-01-11 | 2019-01-09 | 0.660 | 1,292 | -7,200 | 0.00% | 853 |
| 2019-01-10 | 2019-01-08 | 0.655 | 8,492 | -6,400 | 0.00% | 5,562 |
| 2019-01-09 | 2019-01-07 | 0.610 | 14,892 | +13,600 | 0.00% | 9,084 |
| 2019-01-08 | 2019-01-04 | 0.620 | 1,292 | -5,600 | 0.00% | 801 |
| 2019-01-07 | 2019-01-03 | 0.600 | 6,892 | -31,200 | 0.00% | 4,135 |
| 2019-01-04 | 2019-01-02 | 0.570 | 38,092 | +36,000 | 0.01% | 21,712 |
| 2019-01-02 | 2018-12-27 | 0.750 | 2,092 | -1,600 | 0.00% | 1,569 |
| 2018-12-28 | 2018-12-24 | 0.760 | 3,692 | -12,000 | 0.00% | 2,806 |
| 2018-12-27 | 2018-12-20 | 0.800 | 15,692 | +14,400 | 0.00% | 12,554 |
| 2018-12-14 | 2018-12-12 | 0.840 | 1,292 | -5,600 | 0.00% | 1,085 |
| 2018-12-06 | 2018-12-04 | 0.910 | 6,892 | +5,600 | 0.00% | 6,272 |
| 2018-11-02 | 2018-10-31 | 1.040 | 1,292 | -3,200 | 0.00% | 1,344 |
| 2018-11-01 | 2018-10-30 | 0.970 | 4,492 | +3,200 | 0.00% | 4,357 |
| 2018-10-03 | 2018-09-28 | 1.125 | 1,292 | -800 | 0.00% | 1,454 |
| 2018-09-28 | 2018-09-26 | 1.190 | 2,092 | -2,400 | 0.00% | 2,489 |
| 2018-09-27 | 2018-09-24 | 1.195 | 4,492 | -4,000 | 0.00% | 5,368 |
| 2018-09-21 | 2018-09-19 | 1.155 | 8,492 | -800 | 0.00% | 9,808 |
| 2018-09-19 | 2018-09-17 | 1.155 | 9,292 | +4,000 | 0.00% | 10,732 |
| 2018-09-18 | 2018-09-14 | 1.195 | 5,292 | -800 | 0.00% | 6,324 |
| 2018-09-17 | 2018-09-13 | 1.200 | 6,092 | +4,800 | 0.00% | 7,310 |
| 2018-08-29 | 2018-08-27 | 1.500 | 1,292 | -24,800 | 0.00% | 1,938 |
| 2018-08-28 | 2018-08-24 | 1.550 | 26,092 | +24,800 | 0.01% | 40,443 |
| 2018-08-24 | 2018-08-22 | 1.750 | 1,292 | -200,000 | 0.00% | 2,261 |
| 2018-08-23 | 2018-08-21 | 1.650 | 201,292 | +178,400 | 0.05% | 332,132 |
| 2018-08-22 | 2018-08-20 | 1.170 | 22,892 | +9,600 | 0.01% | 26,784 |
| 2018-08-17 | 2018-08-15 | 1.110 | 13,292 | +12,000 | 0.00% | 14,754 |
| 2018-08-10 | 2018-08-08 | 1.135 | 1,292 | -9,600 | 0.00% | 1,466 |
| 2018-08-07 | 2018-08-03 | 1.155 | 10,892 | -5,600 | 0.00% | 12,580 |
| 2018-08-06 | 2018-08-02 | 1.135 | 16,492 | +15,200 | 0.00% | 18,718 |
| 2018-07-27 | 2018-07-25 | 1.220 | 1,292 | -3,200 | 0.00% | 1,576 |
| 2018-07-26 | 2018-07-24 | 1.200 | 4,492 | +3,200 | 0.00% | 5,390 |
| 2018-07-16 | 2018-07-12 | 1.300 | 1,292 | -800 | 0.00% | 1,680 |
| 2018-07-13 | 2018-07-11 | 1.325 | 2,092 | +800 | 0.00% | 2,772 |
| 2018-06-22 | 2018-06-20 | 1.475 | 1,292 | -3,200 | 0.00% | 1,906 |
| 2018-06-20 | 2018-06-15 | 1.425 | 4,492 | +3,200 | 0.00% | 6,401 |
| 2018-06-06 | 2018-06-04 | 1.600 | 1,292 | -40,000 | 0.00% | 2,067 |
| 2018-06-05 | 2018-06-01 | 1.600 | 41,292 | +40,000 | 0.01% | 66,067 |
| 2018-06-01 | 2018-05-30 | 1.600 | 1,292 | -2,400 | 0.00% | 2,067 |
| 2018-05-31 | 2018-05-29 | 1.550 | 3,692 | -12,800 | 0.00% | 5,723 |
| 2018-05-30 | 2018-05-28 | 1.550 | 16,492 | +15,200 | 0.00% | 25,563 |
| 2018-05-15 | 2018-05-11 | 1.550 | 1,292 | -9,600 | 0.00% | 2,003 |
| 2018-05-14 | 2018-05-10 | 1.625 | 10,892 | +9,600 | 0.00% | 17,700 |
| 2018-05-09 | 2018-05-07 | 1.675 | 1,292 | -5,600 | 0.00% | 2,164 |
| 2018-05-08 | 2018-05-04 | 1.475 | 6,892 | +5,600 | 0.00% | 10,166 |
| 2018-05-07 | 2018-05-03 | 1.525 | 1,292 | -3,200 | 0.00% | 1,970 |
| 2018-05-03 | 2018-04-30 | 1.675 | 4,492 | -8,000 | 0.00% | 7,524 |
| 2018-05-02 | 2018-04-27 | 1.675 | 12,492 | +11,200 | 0.00% | 20,924 |
| 2018-04-19 | 2018-04-17 | 1.325 | 1,292 | -4,000 | 0.00% | 1,712 |
| 2018-04-18 | 2018-04-16 | 1.450 | 5,292 | +4,000 | 0.00% | 7,673 |
| 2018-04-06 | 2018-04-03 | 1.750 | 1,292 | -34,400 | 0.00% | 2,261 |
| 2018-04-04 | 2018-03-29 | 1.725 | 35,692 | +34,400 | 0.01% | 61,569 |
| 2018-03-19 | 2018-03-15 | 1.850 | 1,292 | -58,400 | 0.00% | 2,390 |
| 2018-03-16 | 2018-03-14 | 1.825 | 59,692 | +58,400 | 0.02% | 108,938 |
| 2018-03-15 | 2018-03-13 | 1.775 | 1,292 | -4,800 | 0.00% | 2,293 |
| 2018-03-13 | 2018-03-09 | 1.525 | 6,092 | +4,800 | 0.00% | 9,290 |
| 2018-03-09 | 2018-03-07 | 1.575 | 1,292 | -10,400 | 0.00% | 2,035 |
| 2018-03-08 | 2018-03-06 | 1.575 | 11,692 | +10,400 | 0.00% | 18,415 |
| 2018-03-07 | 2018-03-05 | 1.675 | 1,292 | -800 | 0.00% | 2,164 |
| 2018-03-06 | 2018-03-02 | 1.850 | 2,092 | +800 | 0.00% | 3,870 |
| 2018-02-21 | 2018-02-15 | 1.500 | 1,292 | -8,000 | 0.00% | 1,938 |
| 2018-02-20 | 2018-02-13 | 1.650 | 9,292 | -22,400 | 0.00% | 15,332 |
| 2018-02-14 | 2018-02-12 | 1.650 | 31,692 | +30,400 | 0.01% | 52,292 |
| 2017-12-06 | 2017-12-04 | 0.995 | 1,292 | -6,400 | 0.00% | 1,286 |
| 2017-11-28 | 2017-11-24 | 0.995 | 7,692 | -12,800 | 0.00% | 7,654 |
| 2017-11-24 | 2017-11-22 | 1.000 | 20,492 | +19,200 | 0.01% | 20,492 |
| 2016-12-15 | 2016-12-13 | 1.225 | 1,292 | -4,000 | 0.00% | 1,583 |
| 2016-12-14 | 2016-12-12 | 1.145 | 5,292 | +4,000 | 0.00% | 6,059 |
| 2016-12-08 | 2016-12-06 | 1.230 | 1,292 | -12,800 | 0.00% | 1,589 |
| 2016-12-06 | 2016-12-02 | 1.250 | 14,092 | +12,800 | 0.00% | 17,615 |
| 2016-06-07 | 2016-06-03 | 2.400 | 1,292 | -40,000 | 0.00% | 3,101 |
| 2016-06-06 | 2016-06-02 | 2.450 | 41,292 | +20,000 | 0.01% | 101,165 |
| 2016-06-03 | 2016-06-01 | 2.425 | 21,292 | +20,000 | 0.01% | 51,633 |
| 2016-04-29 | 2016-04-27 | 1.500 | 1,292 | -4,000 | 0.00% | 1,938 |
| 2016-03-23 | 2016-03-21 | 1.150 | 5,292 | -4,000 | 0.00% | 6,086 |
| 2016-01-07 | 2016-01-05 | 1.205 | 9,292 | -12,000 | 0.00% | 11,197 |
| 2015-11-25 | 2015-11-23 | 1.375 | 21,292 | +20,000 | 0.01% | 29,277 |
| 2015-10-13 | 2015-10-09 | 1.425 | 1,292 | -8,000 | 0.00% | 1,841 |
| 2015-10-08 | 2015-10-06 | 1.500 | 9,292 | +8,000 | 0.00% | 13,938 |
| 2015-09-04 | 2015-09-01 | 1.525 | 1,292 | +430 | 0.00% | 1,970 |
| 2015-08-05 | 2015-08-03 | 2.150 | 862 | -140 | 0.00% | 1,853 |
| 2015-07-08 | 2015-07-06 | 1.806 | 1,002 | -74,419 | 0.00% | 1,810 |
| 2015-07-06 | 2015-07-02 | 2.967 | 75,421 | -5,581 | 0.03% | 223,774 |
| 2015-07-03 | 2015-06-30 | 3.096 | 81,002 | -22,326 | 0.04% | 250,782 |
| 2015-07-02 | 2015-06-29 | 2.967 | 103,328 | +4,651 | 0.05% | 306,574 |
| 2015-06-26 | 2015-06-24 | 3.483 | 98,677 | -23,256 | 0.05% | 343,692 |
| 2015-06-25 | 2015-06-23 | 3.612 | 121,933 | -4,651 | 0.06% | 440,422 |
| 2015-06-23 | 2015-06-19 | 3.311 | 126,584 | +4,651 | 0.06% | 419,120 |
| 2015-06-22 | 2015-06-18 | 3.827 | 121,933 | -15,814 | 0.06% | 466,638 |
| 2015-06-19 | 2015-06-17 | 2.924 | 137,747 | -23,255 | 0.06% | 402,772 |
| 2015-06-18 | 2015-06-16 | 2.795 | 161,002 | +11,162 | 0.07% | 450,001 |
| 2015-06-17 | 2015-06-15 | 2.924 | 149,840 | -46,511 | 0.07% | 438,132 |
| 2015-06-12 | 2015-06-10 | 2.666 | 196,351 | +4,651 | 0.09% | 523,472 |
| 2015-06-11 | 2015-06-09 | 2.795 | 191,700 | +12,093 | 0.09% | 535,802 |
| 2015-06-10 | 2015-06-08 | 3.010 | 179,607 | +6,512 | 0.08% | 540,617 |
| 2015-06-09 | 2015-06-05 | 3.010 | 173,095 | +162,790 | 0.08% | 521,016 |
| 2015-06-08 | 2015-06-04 | 2.666 | 10,305 | +9,303 | 0.00% | 27,473 |
| 2015-06-05 | 2015-06-03 | 2.408 | 1,002 | -5,582 | 0.00% | 2,413 |
| 2015-05-29 | 2015-05-27 | 2.752 | 6,584 | -19,535 | 0.00% | 18,119 |
| 2015-05-27 | 2015-05-22 | 2.000 | 26,119 | +19,535 | 0.01% | 52,225 |
| 2015-05-22 | 2015-05-20 | 1.720 | 6,584 | +5,582 | 0.00% | 11,324 |
| 2014-09-12 | 2014-09-10 | 1.290 | 1,002 | -465 | 0.00% | 1,293 |
| 2014-06-11 | 2014-06-09 | 1.269 | 1,467 | +2 | 0.00% | 1,861 |
| 2014-05-29 | 2014-05-27 | 1.333 | 1,465 | -23,256 | 0.00% | 1,953 |
| 2014-05-21 | 2014-05-19 | 1.376 | 24,721 | -30,698 | 0.01% | 34,016 |
| 2014-05-20 | 2014-05-16 | 1.333 | 55,419 | -27,907 | 0.03% | 73,874 |
| 2014-04-17 | 2014-04-15 | 1.871 | 83,326 | -26,976 | 0.04% | 155,861 |
| 2014-03-31 | 2014-03-27 | 1.828 | 110,302 | -623,256 | 0.06% | 201,577 |
| 2014-03-28 | 2014-03-26 | 1.978 | 733,558 | +108,837 | 0.40% | 1,450,978 |
| 2014-03-27 | 2014-03-25 | 1.677 | 624,721 | -351,837 | 0.34% | 1,047,657 |
| 2014-03-26 | 2014-03-24 | 1.849 | 976,558 | -10,233 | 0.53% | 1,805,656 |
| 2014-03-21 | 2014-03-19 | 1.591 | 986,791 | +80,000 | 0.54% | 1,569,984 |
| 2014-03-20 | 2014-03-18 | 1.720 | 906,791 | +116,279 | 0.50% | 1,559,681 |
| 2014-02-20 | 2014-02-18 | 1.376 | 790,512 | -46,511 | 0.43% | 1,087,745 |
| 2014-02-19 | 2014-02-17 | 1.441 | 837,023 | +46,511 | 0.46% | 1,205,732 |
| 2014-02-18 | 2014-02-14 | 1.548 | 790,512 | -41,860 | 0.43% | 1,223,713 |
| 2014-02-17 | 2014-02-13 | 1.548 | 832,372 | +41,860 | 0.46% | 1,288,512 |
| 2014-02-12 | 2014-02-10 | 1.656 | 790,512 | +232,559 | 0.43% | 1,308,693 |
| 2014-02-11 | 2014-02-07 | 1.613 | 557,953 | +93,023 | 0.31% | 899,699 |
| 2014-02-05 | 2014-01-30 | 1.290 | 464,930 | +36,279 | 0.25% | 599,760 |
| 2014-01-10 | 2014-01-08 | 1.247 | 428,651 | +24,186 | 0.23% | 534,528 |
| 2014-01-03 | 2013-12-31 | 1.505 | 404,465 | -116,279 | 0.22% | 608,720 |
| 2013-11-28 | 2013-11-26 | 1.591 | 520,744 | +186,046 | 0.28% | 828,504 |
| 2013-11-27 | 2013-11-25 | 1.441 | 334,698 | +74,419 | 0.18% | 482,132 |
| 2013-11-26 | 2013-11-22 | 1.570 | 260,279 | +58,512 | 0.14% | 408,508 |
| 2013-11-22 | 2013-11-20 | 1.505 | 201,767 | +116,651 | 0.11% | 303,659 |
| 2013-11-07 | 2013-11-05 | 1.527 | 85,116 | -18,605 | 0.20% | 129,930 |
| 2013-11-06 | 2013-11-04 | 1.355 | 103,721 | +55,814 | 0.24% | 140,490 |
| 2013-11-05 | 2013-11-01 | 1.591 | 47,907 | +9,302 | 0.11% | 76,220 |
| 2013-11-01 | 2013-10-30 | 1.849 | 38,605 | -9,302 | 0.09% | 71,381 |
| 2013-10-31 | 2013-10-29 | 1.871 | 47,907 | +23,256 | 0.11% | 89,610 |
| 2013-10-24 | 2013-10-22 | 1.527 | 24,651 | -34,419 | 0.06% | 37,630 |
| 2013-10-23 | 2013-10-21 | 1.421 | 59,070 | +25,117 | 0.14% | 83,938 |
| 2013-10-22 | 2013-10-18 | 1.501 | 33,953 | -1,107 | 0.08% | 50,978 |
| 2013-10-21 | 2013-10-17 | 1.448 | 35,060 | +17,903 | 0.05% | 50,760 |
| 2013-10-18 | 2013-10-16 | 1.421 | 17,157 | +14,919 | 0.03% | 24,380 |
| 2013-10-16 | 2013-10-11 | 1.501 | 2,238 | -17,903 | 0.00% | 3,360 |
| 2013-10-15 | 2013-10-10 | 1.689 | 20,141 | +17,903 | 0.03% | 34,020 |
| 2013-08-23 | 2013-08-21 | 0.979 | 2,238 | -4,476 | 0.00% | 2,190 |
| 2013-08-20 | 2013-08-16 | 1.153 | 6,714 | -17,902 | 0.01% | 7,740 |
| 2013-08-08 | 2013-08-06 | 1.448 | 24,616 | -1,492 | 0.04% | 35,639 |
| 2013-07-30 | 2013-07-26 | 1.582 | 26,108 | -74,596 | 0.04% | 41,299 |
| 2013-07-29 | 2013-07-25 | 1.716 | 100,704 | +74,596 | 0.15% | 172,800 |
| 2013-07-25 | 2013-07-23 | 1.796 | 26,108 | +17,903 | 0.04% | 46,899 |
| 2013-07-24 | 2013-07-22 | 1.716 | 8,205 | -34,314 | 0.01% | 14,079 |
| 2013-06-14 | 2013-06-11 | 0.630 | 42,519 | -19,395 | 0.07% | 26,790 |
| 2013-05-31 | 2013-05-29 | 0.737 | 61,914 | -13,427 | 0.11% | 45,650 |
| 2013-05-23 | 2013-05-21 | 0.643 | 75,341 | +16,411 | 0.13% | 48,480 |
| 2013-05-09 | 2013-05-07 | 0.670 | 58,930 | +4,475 | 0.10% | 39,500 |
| 2013-05-02 | 2013-04-29 | 0.684 | 54,455 | +22,379 | 0.10% | 37,230 |
| 2013-04-30 | 2013-04-26 | 0.737 | 32,076 | -16,411 | 0.06% | 23,650 |
| 2013-04-19 | 2013-04-17 | 0.751 | 48,487 | +16,411 | 0.09% | 36,400 |
| 2013-04-18 | 2013-04-16 | 0.764 | 32,076 | -17,903 | 0.06% | 24,510 |
| 2013-04-12 | 2013-04-10 | 0.643 | 49,979 | +13,427 | 0.09% | 32,160 |
| 2013-04-11 | 2013-04-09 | 0.697 | 36,552 | +4,476 | 0.06% | 25,480 |
| 2013-04-10 | 2013-04-08 | 0.804 | 32,076 | -1,492 | 0.06% | 25,800 |
| 2013-04-09 | 2013-04-05 | 0.711 | 33,568 | +17,903 | 0.06% | 23,850 |
| 2013-03-18 | 2013-03-14 | 0.804 | 15,665 | -297,635 | 0.03% | 12,600 |
| 2013-03-04 | 2013-02-28 | 1.072 | 313,300 | +297,635 | 0.65% | 335,999 |
| 2013-02-22 | 2013-02-20 | 1.180 | 15,665 | -18,649 | 0.03% | 18,480 |
| 2013-02-19 | 2013-02-15 | 1.287 | 34,314 | +13,427 | 0.07% | 44,160 |
| 2013-02-15 | 2013-02-08 | 1.341 | 20,887 | +18,649 | 0.04% | 28,000 |
| 2013-02-14 | 2013-02-07 | 1.448 | 2,238 | -17,604 | 0.00% | 3,240 |
| 2013-02-08 | 2013-02-06 | 1.341 | 19,842 | -1,045 | 0.04% | 26,600 |
| 2013-02-07 | 2013-02-05 | 1.341 | 20,887 | +18,649 | 0.04% | 28,000 |
| 2012-12-20 | 2012-12-18 | 1.716 | 2,238 | -7,161 | 0.00% | 3,840 |
| 2012-12-19 | 2012-12-17 | 1.287 | 9,399 | -11,488 | 0.02% | 12,096 |
| 2012-12-18 | 2012-12-14 | 1.180 | 20,887 | -18,649 | 0.04% | 24,640 |
| 2012-12-17 | 2012-12-13 | 1.180 | 39,536 | +18,649 | 0.08% | 46,641 |
| 2012-12-14 | 2012-12-12 | 1.180 | 20,887 | -18,649 | 0.04% | 24,640 |
| 2012-12-13 | 2012-12-11 | 1.126 | 39,536 | +18,649 | 0.08% | 44,521 |
| 2012-12-11 | 2012-12-07 | 1.287 | 20,887 | +18,649 | 0.04% | 26,880 |
| 2012-12-07 | 2012-12-05 | 1.341 | 2,238 | -44,011 | 0.00% | 3,000 |
| 2012-12-06 | 2012-12-04 | 1.287 | 46,249 | -448 | 0.10% | 59,520 |
| 2012-12-03 | 2012-11-29 | 1.233 | 46,697 | -298 | 0.10% | 57,592 |
| 2012-11-29 | 2012-11-27 | 1.287 | 46,995 | +18,649 | 0.10% | 60,480 |
| 2012-11-28 | 2012-11-26 | 1.394 | 28,346 | -746 | 0.06% | 39,520 |
| 2012-11-27 | 2012-11-23 | 1.233 | 29,092 | +11,935 | 0.06% | 35,880 |
| 2012-11-26 | 2012-11-22 | 1.662 | 17,157 | +14,919 | 0.04% | 28,520 |
| 2012-02-24 | 2012-02-22 | 2.574 | 2,238 | -4,326 | 0.00% | 5,760 |
| 2012-02-23 | 2012-02-21 | 2.467 | 6,564 | +4,326 | 0.01% | 16,191 |
| 2012-02-22 | 2012-02-20 | 2.628 | 2,238 | -4,476 | 0.00% | 5,880 |
| 2012-02-21 | 2012-02-17 | 3.593 | 6,714 | +4,476 | 0.01% | 24,122 |
| 2012-02-16 | 2012-02-14 | 4.290 | 2,238 | -1,492 | 0.00% | 9,601 |
| 2012-02-15 | 2012-02-13 | 4.183 | 3,730 | +1,492 | 0.01% | 15,601 |
| 2011-12-28 | 2011-12-22 | 4.075 | 2,238 | -44,608 | 0.00% | 9,121 |
| 2011-12-23 | 2011-12-21 | 4.075 | 46,846 | +44,608 | 0.10% | 190,912 |
| 2011-12-22 | 2011-12-20 | 3.914 | 2,238 | -24,169 | 0.00% | 8,761 |
| 2011-12-21 | 2011-12-19 | 3.914 | 26,407 | +24,169 | 0.06% | 103,369 |
| 2011-12-12 | 2011-12-08 | 4.451 | 2,238 | -34,314 | 0.00% | 9,961 |
| 2011-12-09 | 2011-12-07 | 4.612 | 36,552 | +34,314 | 0.08% | 168,561 |
| 2011-11-29 | 2011-11-25 | 4.022 | 2,238 | -30,882 | 0.00% | 9,001 |
| 2011-11-28 | 2011-11-24 | 4.129 | 33,120 | +30,882 | 0.07% | 136,751 |
| 2011-11-24 | 2011-11-22 | 4.129 | 2,238 | -36,850 | 0.01% | 9,241 |
| 2011-11-23 | 2011-11-21 | 4.665 | 39,088 | +36,850 | 0.10% | 182,352 |
| 2011-11-22 | 2011-11-18 | 4.826 | 2,238 | -19,991 | 0.01% | 10,801 |
| 2011-11-21 | 2011-11-17 | 4.826 | 22,229 | +19,991 | 0.05% | 107,278 |
| 2011-11-18 | 2011-11-16 | 4.665 | 2,238 | -43,116 | 0.01% | 10,441 |
| 2011-11-17 | 2011-11-15 | 4.719 | 45,354 | +43,116 | 0.11% | 214,016 |
| 2011-10-27 | 2011-10-25 | 4.451 | 2,238 | -24,467 | 0.01% | 9,961 |
| 2011-10-26 | 2011-10-24 | 4.558 | 26,705 | +24,467 | 0.06% | 121,719 |
| 2011-10-18 | 2011-10-14 | 4.987 | 2,238 | -19,395 | 0.01% | 11,161 |
| 2011-10-17 | 2011-10-13 | 5.041 | 21,633 | +19,395 | 0.05% | 109,042 |
| 2011-03-16 | 2011-03-14 | 11.690 | 2,238 | -597 | 0.01% | 26,162 |
| 2011-02-01 | 2011-01-28 | 13.030 | 2,835 | -11,338 | 0.01% | 36,941 |
| 2011-01-18 | 2011-01-14 | 13.674 | 14,173 | +11,338 | 0.04% | 193,798 |
| 2010-12-20 | 2010-12-16 | 13.942 | 2,835 | +75 | 0.01% | 39,525 |
| 2010-11-29 | 2010-11-25 | 19.304 | 2,760 | -2,089 | 0.01% | 53,279 |
| 2010-11-01 | 2010-10-28 | 24.130 | 4,849 | +224 | 0.01% | 117,007 |
| 2010-10-28 | 2010-10-26 | 23.058 | 4,625 | -103,687 | 0.01% | 106,642 |
| 2010-10-27 | 2010-10-25 | 24.935 | 108,312 | +105,552 | 0.33% | 2,700,709 |
| 2010-10-22 | 2010-10-20 | 19.840 | 2,760 | -2,462 | 0.01% | 54,759 |
| 2010-10-19 | 2010-10-15 | 18.768 | 5,222 | +597 | 0.02% | 98,006 |
| 2010-09-07 | 2010-09-03 | 18.768 | 4,625 | -1,119 | 0.01% | 86,802 |
| 2010-08-11 | 2010-08-09 | 20.108 | 5,744 | -4,774 | 0.02% | 115,503 |
| 2010-08-10 | 2010-08-06 | 19.572 | 10,518 | +746 | 0.03% | 205,861 |
| 2010-08-09 | 2010-08-05 | 19.572 | 9,772 | -5,296 | 0.03% | 191,260 |
| 2010-08-05 | 2010-08-03 | 20.377 | 15,068 | -9,325 | 0.05% | 307,035 |
| 2010-08-04 | 2010-08-02 | 20.645 | 24,393 | +18,649 | 0.07% | 503,587 |
| 2010-07-14 | 2010-07-12 | 18.232 | 5,744 | -746 | 0.02% | 104,723 |
| 2010-06-09 | 2010-06-07 | 18.500 | 6,490 | -4,103 | 0.02% | 120,064 |
| 2010-06-08 | 2010-06-04 | 19.036 | 10,593 | -671 | 0.03% | 201,649 |
| 2010-06-04 | 2010-06-02 | 19.572 | 11,264 | +149 | 0.03% | 220,462 |
| 2010-06-02 | 2010-05-31 | 19.840 | 11,115 | +224 | 0.03% | 220,526 |
| 2010-06-01 | 2010-05-28 | 19.036 | 10,891 | +298 | 0.03% | 207,321 |
| 2010-05-31 | 2010-05-27 | 19.036 | 10,593 | +373 | 0.03% | 201,649 |
| 2010-05-28 | 2010-05-26 | 17.964 | 10,220 | +1,865 | 0.03% | 183,588 |
| 2010-05-27 | 2010-05-25 | 17.964 | 8,355 | -22,378 | 0.03% | 150,086 |
| 2010-05-26 | 2010-05-24 | 19.572 | 30,733 | +1,865 | 0.09% | 601,514 |
| 2010-05-25 | 2010-05-20 | 19.572 | 28,868 | +11,189 | 0.09% | 565,012 |
| 2010-05-24 | 2010-05-19 | 21.181 | 17,679 | -3,730 | 0.05% | 374,458 |
| 2010-05-20 | 2010-05-18 | 22.790 | 21,409 | -3,730 | 0.07% | 487,903 |
| 2010-05-14 | 2010-05-12 | 23.594 | 25,139 | -969 | 0.08% | 593,129 |
| 2010-05-13 | 2010-05-11 | 23.594 | 26,108 | -4,029 | 0.08% | 615,991 |
| 2010-05-11 | 2010-05-07 | 22.253 | 30,137 | +523 | 0.09% | 670,651 |
| 2010-05-10 | 2010-05-06 | 23.326 | 29,614 | -74,596 | 0.09% | 690,772 |
| 2010-05-07 | 2010-05-05 | 26.007 | 104,210 | -4,848 | 0.32% | 2,710,188 |
| 2010-05-04 | 2010-04-30 | 29.224 | 109,058 | +24,989 | 0.33% | 3,187,148 |
| 2010-05-03 | 2010-04-29 | 29.224 | 84,069 | +298 | 0.26% | 2,456,861 |
| 2010-04-30 | 2010-04-28 | 28.152 | 83,771 | -3,729 | 0.26% | 2,358,312 |
| 2010-04-28 | 2010-04-26 | 30.565 | 87,500 | -1,045 | 0.27% | 2,674,429 |
| 2010-04-27 | 2010-04-23 | 30.833 | 88,545 | -40,356 | 0.27% | 2,730,110 |
| 2010-04-23 | 2010-04-21 | 32.174 | 128,901 | +2,686 | 0.40% | 4,147,207 |
| 2010-04-22 | 2010-04-20 | 31.369 | 126,215 | +13,278 | 0.39% | 3,959,269 |
| 2010-04-21 | 2010-04-19 | 31.905 | 112,937 | +17,082 | 0.35% | 3,603,308 |
| 2010-04-20 | 2010-04-16 | 30.833 | 95,855 | +1,119 | 0.30% | 2,955,499 |
| 2010-04-19 | 2010-04-15 | 31.637 | 94,736 | +73,476 | 0.29% | 2,997,197 |
| 2010-04-16 | 2010-04-14 | 29.761 | 21,260 | +20,141 | 0.07% | 632,710 |
| 2010-03-23 | 2010-03-19 | 28.420 | 1,119 | -746 | 0.00% | 31,802 |
| 2010-03-22 | 2010-03-18 | 26.811 | 1,865 | -29,838 | 0.01% | 50,003 |
| 2010-03-19 | 2010-03-17 | 28.152 | 31,703 | +373 | 0.12% | 892,499 |
| 2010-03-18 | 2010-03-16 | 28.420 | 31,330 | -10,443 | 0.12% | 890,399 |
| 2010-03-17 | 2010-03-15 | 26.811 | 41,773 | +41,027 | 0.16% | 1,119,989 |
| 2010-02-03 | 2010-02-01 | 21.717 | 746 | -746 | 0.00% | 16,201 |
| 2010-01-22 | 2010-01-20 | 21.181 | 1,492 | +671 | 0.01% | 31,602 |
| 2010-01-20 | 2010-01-18 | 20.913 | 821 | +75 | 0.00% | 17,169 |
| 2009-12-29 | 2009-12-24 | 32.442 | 746 | -1,119 | 0.00% | 24,202 |
| 2009-12-15 | 2009-12-11 | 35.123 | 1,865 | +1,119 | 0.01% | 65,504 |
| 2009-08-18 | 2009-08-14 | 36.195 | 746 | -2,014 | 0.00% | 27,002 |
| 2009-08-11 | 2009-08-07 | 29.224 | 2,760 | -2,238 | 0.01% | 80,659 |
| 2009-06-30 | 2009-06-26 | 26.543 | 4,998 | -671 | 0.02% | 132,663 |
| 2009-06-26 | 2009-06-24 | 26.275 | 5,669 | +1,417 | 0.02% | 148,954 |
| 2009-06-23 | 2009-06-19 | 30.565 | 4,252 | +1,492 | 0.02% | 129,962 |
| 2009-06-09 | 2009-06-05 | 29.492 | 2,760 | +1,865 | 0.01% | 81,399 |
| 2009-06-05 | 2009-06-03 | 24.130 | 895 | +149 | 0.00% | 21,597 |
| 2008-10-28 | 2008-10-24 | 14.746 | 746 | -1,492 | 0.01% | 11,001 |
| 2008-08-05 | 2008-08-01 | 32.442 | 2,238 | -2,238 | 0.03% | 72,605 |
| 2008-08-04 | 2008-07-31 | 30.833 | 4,476 | +2,238 | 0.06% | 138,009 |
| 2008-07-23 | 2008-07-21 | 28.152 | 2,238 | -9,996 | 0.03% | 63,004 |
| 2008-07-21 | 2008-07-17 | 28.956 | 12,234 | +1,865 | 0.17% | 354,250 |
| 2008-07-18 | 2008-07-16 | 28.420 | 10,369 | +746 | 0.14% | 294,687 |
| 2008-07-17 | 2008-07-15 | 27.079 | 9,623 | +1,119 | 0.13% | 260,585 |
| 2008-07-16 | 2008-07-14 | 26.811 | 8,504 | -1,119 | 0.12% | 228,003 |
| 2008-07-11 | 2008-07-09 | 27.884 | 9,623 | +8,877 | 0.13% | 268,326 |
| 2007-06-26 | 2007-06-22 | 46.920 | 746 | 0.01% | 35,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy