History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.243 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.213 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.242 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.232 | 2 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2016-06-10 | 2016-06-07 | 2.850 | 2 | -12,800 | 0.00% | 6 |
| 2016-06-07 | 2016-06-03 | 2.400 | 12,802 | +12,800 | 0.00% | 30,725 |
| 2016-04-29 | 2016-04-27 | 1.500 | 2 | -17,600 | 0.00% | 3 |
| 2016-03-24 | 2016-03-22 | 1.105 | 17,602 | +9,600 | 0.01% | 19,450 |
| 2016-03-23 | 2016-03-21 | 1.150 | 8,002 | +8,000 | 0.00% | 9,202 |
| 2015-07-13 | 2015-07-09 | 2.150 | 2 | -5,582 | 0.00% | 4 |
| 2015-06-23 | 2015-06-19 | 3.311 | 5,584 | -4,651 | 0.00% | 18,489 |
| 2015-06-11 | 2015-06-09 | 2.795 | 10,235 | -5,581 | 0.00% | 28,607 |
| 2015-06-04 | 2015-06-02 | 2.580 | 15,816 | +4,651 | 0.01% | 40,805 |
| 2015-05-29 | 2015-05-27 | 2.752 | 11,165 | -24,186 | 0.01% | 30,726 |
| 2015-05-26 | 2015-05-21 | 1.978 | 35,351 | +23,256 | 0.02% | 69,924 |
| 2015-05-22 | 2015-05-20 | 1.720 | 12,095 | -23,256 | 0.01% | 20,803 |
| 2015-05-05 | 2015-04-30 | 1.462 | 35,351 | +23,256 | 0.02% | 51,683 |
| 2015-05-04 | 2015-04-29 | 1.570 | 12,095 | +12,093 | 0.01% | 18,983 |
| 2014-02-13 | 2014-02-11 | 1.591 | 2 | -11,163 | 0.00% | 3 |
| 2014-01-29 | 2014-01-27 | 1.312 | 11,165 | -12,093 | 0.01% | 14,643 |
| 2013-10-31 | 2013-10-29 | 1.871 | 23,258 | +11,163 | 0.05% | 43,504 |
| 2013-10-30 | 2013-10-28 | 1.570 | 12,095 | +12,093 | 0.03% | 18,983 |
| 2013-10-22 | 2013-10-18 | 1.501 | 2 | -2 | 0.00% | 3 |
| 2013-10-17 | 2013-10-15 | 1.341 | 4 | -37,297 | 0.00% | 5 |
| 2013-10-11 | 2013-10-09 | 1.086 | 37,301 | +37,297 | 0.05% | 40,504 |
| 2013-03-18 | 2013-03-14 | 0.804 | 4 | -71 | 0.00% | 3 |
| 2013-03-04 | 2013-02-28 | 1.072 | 75 | +71 | 0.00% | 80 |
| 2011-02-01 | 2011-01-28 | 13.030 | 4 | -15 | 0.00% | 52 |
| 2011-01-18 | 2011-01-14 | 13.674 | 19 | +15 | 0.00% | 260 |
| 2011-01-06 | 2011-01-04 | 13.406 | 4 | -1,939 | 0.00% | 54 |
| 2011-01-05 | 2011-01-03 | 13.406 | 1,943 | -2,909 | 0.01% | 26,047 |
| 2010-12-22 | 2010-12-20 | 13.942 | 4,852 | -1,492 | 0.01% | 67,646 |
| 2010-12-14 | 2010-12-10 | 15.819 | 6,344 | +1,492 | 0.02% | 100,354 |
| 2010-12-13 | 2010-12-09 | 16.623 | 4,852 | -746 | 0.01% | 80,655 |
| 2010-12-10 | 2010-12-08 | 16.891 | 5,598 | +746 | 0.02% | 94,557 |
| 2010-12-02 | 2010-11-30 | 17.695 | 4,852 | -746 | 0.01% | 85,858 |
| 2010-12-01 | 2010-11-29 | 15.819 | 5,598 | +746 | 0.02% | 88,553 |
| 2010-11-29 | 2010-11-25 | 19.304 | 4,852 | -1,119 | 0.01% | 93,664 |
| 2010-11-01 | 2010-10-28 | 24.130 | 5,971 | -373 | 0.02% | 144,081 |
| 2010-10-28 | 2010-10-26 | 23.058 | 6,344 | +373 | 0.02% | 146,278 |
| 2010-10-21 | 2010-10-19 | 19.840 | 5,971 | +1,119 | 0.02% | 118,467 |
| 2010-05-10 | 2010-05-06 | 23.326 | 4,852 | -448 | 0.01% | 113,177 |
| 2010-04-23 | 2010-04-21 | 32.174 | 5,300 | +448 | 0.02% | 170,520 |
| 2010-04-21 | 2010-04-19 | 31.905 | 4,852 | +4,848 | 0.01% | 154,805 |
| 2009-06-10 | 2009-06-08 | 35.391 | 4 | -298 | 0.00% | 142 |
| 2009-03-25 | 2009-03-23 | 15.819 | 302 | -373 | 0.00% | 4,777 |
| 2007-11-07 | 2007-11-05 | 25.739 | 675 | +373 | 0.01% | 17,374 |
| 2007-10-26 | 2007-10-24 | 29.492 | 302 | +298 | 0.00% | 8,907 |
| 2007-07-06 | 2007-07-04 | 43.971 | 4 | -373 | 0.00% | 176 |
| 2007-06-26 | 2007-06-22 | 46.920 | 377 | 0.01% | 17,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy