History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2 | -80,000 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.204 | 80,002 | -40 | 0.02% | 16,320 |
| 2022-01-27 | 2022-01-25 | 0.260 | 80,042 | -8 | 0.02% | 20,811 |
| 2019-10-28 | 2019-10-24 | 0.400 | 80,050 | -46,400 | 0.02% | 32,020 |
| 2019-10-10 | 2019-10-08 | 0.400 | 126,450 | +800 | 0.03% | 50,580 |
| 2019-08-15 | 2019-08-13 | 0.495 | 125,650 | +17,600 | 0.03% | 62,197 |
| 2019-08-14 | 2019-08-12 | 0.575 | 108,050 | -48,000 | 0.03% | 62,129 |
| 2019-04-16 | 2019-04-12 | 0.865 | 156,050 | -56,000 | 0.04% | 134,983 |
| 2019-01-31 | 2019-01-29 | 0.585 | 212,050 | +44,800 | 0.05% | 124,049 |
| 2019-01-10 | 2019-01-08 | 0.655 | 167,250 | +50,400 | 0.04% | 109,549 |
| 2019-01-09 | 2019-01-07 | 0.610 | 116,850 | +800 | 0.03% | 71,279 |
| 2019-01-08 | 2019-01-04 | 0.620 | 116,050 | +2,400 | 0.03% | 71,951 |
| 2019-01-07 | 2019-01-03 | 0.600 | 113,650 | +33,600 | 0.03% | 68,190 |
| 2018-12-19 | 2018-12-17 | 0.820 | 80,050 | -53,040 | 0.02% | 65,641 |
| 2018-12-07 | 2018-12-05 | 0.865 | 133,090 | -4 | 0.03% | 115,123 |
| 2018-12-06 | 2018-12-04 | 0.910 | 133,094 | -26,520 | 0.03% | 121,116 |
| 2018-12-04 | 2018-11-30 | 0.865 | 159,614 | -230,360 | 0.04% | 138,066 |
| 2018-11-28 | 2018-11-26 | 0.855 | 389,974 | -2,000 | 0.10% | 333,428 |
| 2018-10-10 | 2018-10-08 | 1.075 | 391,974 | -8 | 0.10% | 421,372 |
| 2018-09-28 | 2018-09-26 | 1.190 | 391,982 | -2 | 0.10% | 466,459 |
| 2018-09-19 | 2018-09-17 | 1.155 | 391,984 | -10 | 0.10% | 452,742 |
| 2018-09-07 | 2018-09-05 | 1.250 | 391,994 | -74,870 | 0.10% | 489,993 |
| 2018-09-05 | 2018-09-03 | 1.375 | 466,864 | -5,871 | 0.11% | 641,938 |
| 2018-09-04 | 2018-08-31 | 1.375 | 472,735 | +32,800 | 0.12% | 650,011 |
| 2018-09-03 | 2018-08-30 | 1.425 | 439,935 | -26,400 | 0.11% | 626,907 |
| 2018-08-27 | 2018-08-23 | 1.625 | 466,335 | +69,884 | 0.11% | 757,794 |
| 2018-08-24 | 2018-08-22 | 1.750 | 396,451 | -34,400 | 0.10% | 693,789 |
| 2018-08-23 | 2018-08-21 | 1.650 | 430,851 | +20,000 | 0.11% | 710,904 |
| 2018-08-22 | 2018-08-20 | 1.170 | 410,851 | -20,000 | 0.10% | 480,696 |
| 2018-08-14 | 2018-08-10 | 1.175 | 430,851 | -800 | 0.11% | 506,250 |
| 2018-08-07 | 2018-08-03 | 1.155 | 431,651 | -2,400 | 0.11% | 498,557 |
| 2018-07-30 | 2018-07-26 | 1.230 | 434,051 | -2,000 | 0.11% | 533,883 |
| 2018-06-20 | 2018-06-15 | 1.425 | 436,051 | +24,000 | 0.11% | 621,373 |
| 2018-05-30 | 2018-05-28 | 1.550 | 412,051 | -12,000 | 0.10% | 638,679 |
| 2018-02-23 | 2018-02-21 | 2.025 | 424,051 | -12,000 | 0.12% | 858,703 |
| 2018-02-08 | 2018-02-06 | 1.160 | 436,051 | -12,000 | 0.13% | 505,819 |
| 2017-08-24 | 2017-08-21 | 0.875 | 448,051 | -60,800 | 0.13% | 392,045 |
| 2017-08-22 | 2017-08-18 | 0.875 | 508,851 | +19,200 | 0.15% | 445,245 |
| 2016-07-26 | 2016-07-22 | 2.450 | 489,651 | -4,000 | 0.14% | 1,199,645 |
| 2016-07-14 | 2016-07-12 | 2.500 | 493,651 | +4,800 | 0.15% | 1,234,128 |
| 2016-07-12 | 2016-07-08 | 2.900 | 488,851 | -1,600 | 0.14% | 1,417,668 |
| 2016-06-28 | 2016-06-24 | 2.850 | 490,451 | -4,800 | 0.14% | 1,397,785 |
| 2016-06-27 | 2016-06-23 | 3.050 | 495,251 | +1,600 | 0.15% | 1,510,516 |
| 2016-06-13 | 2016-06-08 | 3.000 | 493,651 | -2,400 | 0.15% | 1,480,953 |
| 2016-06-10 | 2016-06-07 | 2.850 | 496,051 | -1,600 | 0.15% | 1,413,745 |
| 2016-06-06 | 2016-06-02 | 2.450 | 497,651 | +4,000 | 0.15% | 1,219,245 |
| 2016-05-20 | 2016-05-18 | 2.350 | 493,651 | +560 | 0.15% | 1,160,080 |
| 2015-09-04 | 2015-09-01 | 1.525 | 493,091 | +58,551 | 0.17% | 751,964 |
| 2015-08-05 | 2015-08-03 | 2.150 | 434,540 | -70,739 | 0.23% | 934,261 |
| 2015-07-28 | 2015-07-24 | 2.322 | 505,279 | -4,651 | 0.23% | 1,173,258 |
| 2015-07-24 | 2015-07-22 | 1.720 | 509,930 | +4,651 | 0.23% | 877,080 |
| 2015-07-22 | 2015-07-20 | 1.677 | 505,279 | -115,349 | 0.23% | 847,353 |
| 2015-07-02 | 2015-06-29 | 2.967 | 620,628 | -9,302 | 0.28% | 1,841,403 |
| 2015-06-30 | 2015-06-26 | 3.397 | 629,930 | -7,442 | 0.29% | 2,139,872 |
| 2015-06-23 | 2015-06-19 | 3.311 | 637,372 | +68,837 | 0.29% | 2,110,339 |
| 2015-06-22 | 2015-06-18 | 3.827 | 568,535 | -60,465 | 0.26% | 2,175,783 |
| 2015-06-17 | 2015-06-15 | 2.924 | 629,000 | +115,349 | 0.29% | 1,839,196 |
| 2015-06-10 | 2015-06-08 | 3.010 | 513,651 | -65,116 | 0.23% | 1,546,090 |
| 2015-06-09 | 2015-06-05 | 3.010 | 578,767 | -9,303 | 0.26% | 1,742,089 |
| 2015-06-08 | 2015-06-04 | 2.666 | 588,070 | +69,768 | 0.27% | 1,567,795 |
| 2015-06-02 | 2015-05-29 | 3.182 | 518,302 | -46,512 | 0.24% | 1,649,237 |
| 2015-06-01 | 2015-05-28 | 3.053 | 564,814 | -67,907 | 0.26% | 1,724,377 |
| 2015-05-29 | 2015-05-27 | 2.752 | 632,721 | -23,256 | 0.29% | 1,741,248 |
| 2015-05-27 | 2015-05-22 | 2.000 | 655,977 | -9,702 | 0.30% | 1,311,626 |
| 2015-05-26 | 2015-05-21 | 1.978 | 665,679 | +11,163 | 0.30% | 1,316,713 |
| 2015-05-22 | 2015-05-20 | 1.720 | 654,516 | +29,767 | 0.30% | 1,125,768 |
| 2015-05-21 | 2015-05-19 | 1.484 | 624,749 | +18,605 | 0.28% | 926,815 |
| 2015-05-19 | 2015-05-15 | 1.398 | 606,144 | +18,605 | 0.28% | 847,086 |
| 2015-04-22 | 2015-04-20 | 1.269 | 587,539 | +46,511 | 0.27% | 745,293 |
| 2015-04-21 | 2015-04-17 | 1.484 | 541,028 | +46,512 | 0.25% | 802,615 |
| 2015-04-02 | 2015-03-31 | 0.877 | 494,516 | -930 | 0.23% | 433,789 |
| 2015-03-31 | 2015-03-27 | 0.968 | 495,446 | +22,325 | 0.23% | 479,344 |
| 2014-09-10 | 2014-09-05 | 1.290 | 473,121 | -13,953 | 0.22% | 610,326 |
| 2014-05-22 | 2014-05-20 | 1.355 | 487,074 | -2,791 | 0.22% | 659,742 |
| 2014-04-11 | 2014-04-09 | 2.043 | 489,865 | -32,558 | 0.22% | 1,000,549 |
| 2014-03-28 | 2014-03-26 | 1.978 | 522,423 | +2,791 | 0.29% | 1,033,353 |
| 2014-03-27 | 2014-03-25 | 1.677 | 519,632 | +16,744 | 0.28% | 871,423 |
| 2014-03-26 | 2014-03-24 | 1.849 | 502,888 | -35,349 | 0.28% | 929,840 |
| 2014-03-25 | 2014-03-21 | 1.677 | 538,237 | +23,256 | 0.29% | 902,623 |
| 2014-03-21 | 2014-03-19 | 1.591 | 514,981 | -11,163 | 0.28% | 819,335 |
| 2014-03-20 | 2014-03-18 | 1.720 | 526,144 | -35,349 | 0.29% | 904,968 |
| 2014-02-25 | 2014-02-21 | 1.441 | 561,493 | +23,256 | 0.31% | 808,831 |
| 2014-02-18 | 2014-02-14 | 1.548 | 538,237 | +35,349 | 0.29% | 833,191 |
| 2014-02-11 | 2014-02-07 | 1.613 | 502,888 | -9,302 | 0.28% | 810,907 |
| 2014-01-17 | 2014-01-15 | 1.333 | 512,190 | -32,093 | 0.28% | 682,749 |
| 2014-01-03 | 2013-12-31 | 1.505 | 544,283 | -23,256 | 0.30% | 819,146 |
| 2013-11-28 | 2013-11-26 | 1.591 | 567,539 | -18,605 | 0.31% | 902,955 |
| 2013-11-27 | 2013-11-25 | 1.441 | 586,144 | -134,884 | 0.32% | 844,340 |
| 2013-11-22 | 2013-11-20 | 1.505 | 721,028 | +352,884 | 0.39% | 1,085,147 |
| 2013-11-14 | 2013-11-12 | 1.570 | 368,144 | -69,768 | 0.87% | 577,802 |
| 2013-11-13 | 2013-11-11 | 1.591 | 437,912 | +69,768 | 1.03% | 696,718 |
| 2013-11-12 | 2013-11-08 | 1.742 | 368,144 | -116,279 | 0.87% | 641,123 |
| 2013-11-11 | 2013-11-07 | 1.720 | 484,423 | +116,279 | 1.14% | 833,208 |
| 2013-11-07 | 2013-11-05 | 1.527 | 368,144 | -4,651 | 0.87% | 561,972 |
| 2013-11-06 | 2013-11-04 | 1.355 | 372,795 | -9,303 | 0.88% | 504,951 |
| 2013-11-01 | 2013-10-30 | 1.849 | 382,098 | -13,953 | 0.90% | 706,499 |
| 2013-10-24 | 2013-10-22 | 1.527 | 396,051 | -30,698 | 0.93% | 604,572 |
| 2013-10-22 | 2013-10-18 | 1.501 | 426,749 | -235,292 | 1.00% | 640,735 |
| 2013-10-16 | 2013-10-11 | 1.501 | 662,041 | +73,252 | 0.97% | 994,011 |
| 2013-10-15 | 2013-10-10 | 1.689 | 588,789 | -49,233 | 0.86% | 994,531 |
| 2013-10-11 | 2013-10-09 | 1.086 | 638,022 | -8,951 | 0.94% | 692,802 |
| 2013-09-12 | 2013-09-10 | 1.327 | 646,973 | -7,460 | 0.95% | 858,637 |
| 2013-08-22 | 2013-08-20 | 0.979 | 654,433 | +8,952 | 0.96% | 640,437 |
| 2013-07-31 | 2013-07-29 | 1.796 | 645,481 | -5,968 | 0.95% | 1,159,515 |
| 2013-07-29 | 2013-07-25 | 1.716 | 651,449 | -8,951 | 0.96% | 1,117,837 |
| 2013-07-25 | 2013-07-23 | 1.796 | 660,400 | -29,838 | 0.97% | 1,186,315 |
| 2013-07-24 | 2013-07-22 | 1.716 | 690,238 | -5,968 | 1.01% | 1,184,396 |
| 2013-05-09 | 2013-05-07 | 0.670 | 696,206 | +7,460 | 1.23% | 466,655 |
| 2013-05-06 | 2013-05-02 | 0.670 | 688,746 | +14,919 | 1.21% | 461,655 |
| 2013-05-02 | 2013-04-29 | 0.684 | 673,827 | +49,233 | 1.19% | 460,688 |
| 2013-04-24 | 2013-04-22 | 0.654 | 624,594 | +4,475 | 1.10% | 408,607 |
| 2013-04-19 | 2013-04-17 | 0.751 | 620,119 | +22,379 | 1.09% | 465,534 |
| 2013-04-17 | 2013-04-15 | 0.657 | 597,740 | -110,252 | 1.05% | 392,642 |
| 2013-04-15 | 2013-04-11 | 0.654 | 707,992 | +8,951 | 1.25% | 463,166 |
| 2013-04-12 | 2013-04-10 | 0.643 | 699,041 | +1,492 | 1.23% | 449,813 |
| 2013-04-11 | 2013-04-09 | 0.697 | 697,549 | +102,644 | 1.23% | 486,257 |
| 2013-04-05 | 2013-04-02 | 0.818 | 594,905 | -89,515 | 1.05% | 486,481 |
| 2013-04-02 | 2013-03-27 | 0.791 | 684,420 | +20,887 | 1.43% | 541,331 |
| 2013-03-28 | 2013-03-26 | 0.791 | 663,533 | +1,492 | 1.39% | 524,811 |
| 2013-03-25 | 2013-03-21 | 0.885 | 662,041 | +28,346 | 1.38% | 585,756 |
| 2013-03-21 | 2013-03-19 | 0.885 | 633,695 | +22,379 | 1.32% | 560,677 |
| 2013-03-18 | 2013-03-14 | 0.804 | 611,316 | -11,388,242 | 1.28% | 491,706 |
| 2013-03-04 | 2013-02-28 | 1.072 | 11,999,558 | +11,399,580 | 25.08% | 12,868,960 |
| 2013-03-01 | 2013-02-27 | 1.072 | 599,978 | +11,189 | 1.25% | 643,448 |
| 2013-02-22 | 2013-02-20 | 1.180 | 588,789 | -94,736 | 1.23% | 694,593 |
| 2013-02-20 | 2013-02-18 | 1.233 | 683,525 | +43,862 | 1.43% | 843,006 |
| 2013-02-19 | 2013-02-15 | 1.287 | 639,663 | +50,874 | 1.34% | 823,210 |
| 2013-02-08 | 2013-02-06 | 1.341 | 588,789 | -121,292 | 1.23% | 789,311 |
| 2013-01-23 | 2013-01-21 | 1.609 | 710,081 | +50,128 | 1.48% | 1,142,293 |
| 2013-01-22 | 2013-01-18 | 1.555 | 659,953 | +71,164 | 1.38% | 1,026,264 |
| 2013-01-15 | 2013-01-11 | 1.609 | 588,789 | -65,196 | 1.23% | 947,173 |
| 2013-01-09 | 2013-01-07 | 1.555 | 653,985 | +29,092 | 1.37% | 1,016,984 |
| 2013-01-08 | 2013-01-04 | 1.555 | 624,893 | +24,617 | 1.31% | 971,744 |
| 2012-12-20 | 2012-12-18 | 1.716 | 600,276 | -58,185 | 1.25% | 1,030,028 |
| 2012-12-19 | 2012-12-17 | 1.287 | 658,461 | +40,580 | 1.38% | 847,402 |
| 2012-12-10 | 2012-12-06 | 1.287 | 617,881 | +17,903 | 1.29% | 795,178 |
| 2012-12-07 | 2012-12-05 | 1.341 | 599,978 | +11,189 | 1.25% | 804,310 |
| 2012-12-04 | 2012-11-30 | 1.287 | 588,789 | -47,964 | 1.23% | 757,738 |
| 2012-11-30 | 2012-11-28 | 1.233 | 636,753 | +17,902 | 1.33% | 785,321 |
| 2012-11-27 | 2012-11-23 | 1.233 | 618,851 | +17,456 | 1.29% | 763,242 |
| 2012-11-26 | 2012-11-22 | 1.662 | 601,395 | +12,532 | 1.26% | 999,700 |
| 2012-02-27 | 2012-02-23 | 2.628 | 588,863 | -33,270 | 1.23% | 1,547,243 |
| 2012-02-23 | 2012-02-21 | 2.467 | 622,133 | +4,476 | 1.30% | 1,534,579 |
| 2012-02-22 | 2012-02-20 | 2.628 | 617,657 | +1,790 | 1.29% | 1,622,900 |
| 2012-02-21 | 2012-02-17 | 3.593 | 615,867 | +3,581 | 1.29% | 2,212,636 |
| 2012-02-10 | 2012-02-08 | 4.504 | 612,286 | -7,460 | 1.28% | 2,757,921 |
| 2012-02-06 | 2012-02-02 | 3.807 | 619,746 | +16,560 | 1.30% | 2,359,502 |
| 2012-01-12 | 2012-01-10 | 3.539 | 603,186 | -74 | 1.26% | 2,134,732 |
| 2011-12-07 | 2011-12-05 | 4.612 | 603,260 | -3,133 | 1.26% | 2,781,962 |
| 2011-08-26 | 2011-08-24 | 5.416 | 606,393 | +9,250 | 1.49% | 3,284,156 |
| 2011-07-29 | 2011-07-27 | 7.454 | 597,143 | -1,641 | 1.48% | 4,450,834 |
| 2011-07-28 | 2011-07-26 | 7.239 | 598,784 | -1,641 | 1.48% | 4,334,631 |
| 2011-07-21 | 2011-07-19 | 6.649 | 600,425 | +3,133 | 1.48% | 3,992,350 |
| 2011-07-19 | 2011-07-15 | 7.507 | 597,292 | +3,133 | 1.48% | 4,483,972 |
| 2011-07-12 | 2011-07-08 | 7.722 | 594,159 | +9,100 | 1.47% | 4,587,894 |
| 2011-06-23 | 2011-06-21 | 8.204 | 585,059 | +9,399 | 1.45% | 4,799,979 |
| 2011-06-21 | 2011-06-17 | 8.312 | 575,660 | +3,282 | 1.42% | 4,784,604 |
| 2011-05-30 | 2011-05-26 | 8.955 | 572,378 | +9,250 | 1.41% | 5,125,634 |
| 2011-04-04 | 2011-03-31 | 9.867 | 563,128 | +1,790 | 1.39% | 5,556,140 |
| 2011-03-31 | 2011-03-29 | 10.296 | 561,338 | +5,521 | 1.39% | 5,779,282 |
| 2011-03-23 | 2011-03-21 | 9.813 | 555,817 | +2,685 | 1.37% | 5,454,201 |
| 2011-03-08 | 2011-03-04 | 12.333 | 553,132 | +3,581 | 1.37% | 6,821,892 |
| 2011-02-14 | 2011-02-10 | 14.746 | 549,551 | -3,133 | 1.39% | 8,103,803 |
| 2011-02-01 | 2011-01-28 | 13.030 | 552,684 | -2,210,738 | 1.40% | 7,201,639 |
| 2011-01-18 | 2011-01-14 | 13.674 | 2,763,422 | +2,210,738 | 7.83% | 37,786,407 |
| 2011-01-14 | 2011-01-12 | 12.869 | 552,684 | +4,251 | 1.57% | 7,112,730 |
| 2011-01-06 | 2011-01-04 | 13.406 | 548,433 | -8,280 | 1.55% | 7,352,107 |
| 2011-01-05 | 2011-01-03 | 13.406 | 556,713 | +7,460 | 1.58% | 7,463,105 |
| 2011-01-04 | 2010-12-31 | 13.406 | 549,253 | +4,476 | 1.56% | 7,363,099 |
| 2011-01-03 | 2010-12-29 | 12.869 | 544,777 | +1,566 | 1.54% | 7,010,972 |
| 2010-12-30 | 2010-12-28 | 12.869 | 543,211 | +2,238 | 1.54% | 6,990,818 |
| 2010-12-21 | 2010-12-17 | 13.674 | 540,973 | -6,042 | 1.61% | 7,397,142 |
| 2010-12-16 | 2010-12-14 | 12.601 | 547,015 | -2,163 | 1.63% | 6,893,111 |
| 2010-12-15 | 2010-12-13 | 14.478 | 549,178 | +2,237 | 1.63% | 7,951,061 |
| 2010-12-14 | 2010-12-10 | 15.819 | 546,941 | +5,968 | 1.63% | 8,651,884 |
| 2010-10-29 | 2010-10-27 | 22.522 | 540,973 | -75 | 1.65% | 12,183,529 |
| 2010-10-28 | 2010-10-26 | 23.058 | 541,048 | +746 | 1.65% | 12,475,342 |
| 2010-08-20 | 2010-08-18 | 19.304 | 540,302 | -373 | 1.64% | 10,430,071 |
| 2010-08-11 | 2010-08-09 | 20.108 | 540,675 | -3 | 1.65% | 10,872,158 |
| 2010-08-05 | 2010-08-03 | 20.377 | 540,678 | -1,492 | 1.65% | 11,017,181 |
| 2010-08-04 | 2010-08-02 | 20.645 | 542,170 | +3,730 | 1.65% | 11,192,946 |
| 2010-07-23 | 2010-07-21 | 18.232 | 538,440 | +7,459 | 1.65% | 9,816,676 |
| 2010-07-22 | 2010-07-20 | 17.964 | 530,981 | +7,460 | 1.63% | 9,538,322 |
| 2010-06-22 | 2010-06-18 | 19.304 | 523,521 | -150 | 1.60% | 10,106,128 |
| 2010-06-17 | 2010-06-14 | 19.840 | 523,671 | -82,599 | 1.61% | 10,389,830 |
| 2010-06-15 | 2010-06-11 | 18.768 | 606,270 | -27,973 | 1.86% | 11,378,430 |
| 2010-06-11 | 2010-06-09 | 19.036 | 634,243 | -67,509 | 1.94% | 12,073,474 |
| 2010-06-08 | 2010-06-04 | 19.036 | 701,752 | -26,481 | 2.15% | 13,358,578 |
| 2010-06-07 | 2010-06-03 | 19.304 | 728,233 | -77,356 | 2.23% | 14,057,920 |
| 2010-06-01 | 2010-05-28 | 19.036 | 805,589 | -149,191 | 2.47% | 15,335,223 |
| 2010-05-31 | 2010-05-27 | 19.036 | 954,780 | -24,467 | 2.93% | 18,175,228 |
| 2010-05-28 | 2010-05-26 | 17.964 | 979,247 | -746 | 3.00% | 17,590,787 |
| 2010-05-27 | 2010-05-25 | 17.964 | 979,993 | -72,730 | 3.00% | 17,604,187 |
| 2010-05-26 | 2010-05-24 | 19.572 | 1,052,723 | -31,330 | 3.23% | 20,604,173 |
| 2010-05-25 | 2010-05-20 | 19.572 | 1,084,053 | +820 | 3.32% | 21,217,372 |
| 2010-05-24 | 2010-05-19 | 21.181 | 1,083,233 | +2,984 | 3.32% | 22,943,897 |
| 2010-05-20 | 2010-05-18 | 22.790 | 1,080,249 | -373 | 3.31% | 24,618,467 |
| 2010-05-18 | 2010-05-14 | 24.130 | 1,080,622 | -74 | 3.31% | 26,075,613 |
| 2010-05-14 | 2010-05-12 | 23.594 | 1,080,696 | -746 | 3.31% | 25,497,901 |
| 2010-05-13 | 2010-05-11 | 23.594 | 1,081,442 | +373 | 3.32% | 25,515,502 |
| 2010-05-12 | 2010-05-10 | 23.594 | 1,081,069 | -1,119 | 3.31% | 25,506,701 |
| 2010-05-10 | 2010-05-06 | 23.326 | 1,082,188 | +1,492 | 3.32% | 25,242,954 |
| 2010-05-07 | 2010-05-05 | 26.007 | 1,080,696 | +745 | 3.31% | 28,105,640 |
| 2010-05-06 | 2010-05-04 | 27.348 | 1,079,951 | +8,579 | 3.31% | 29,534,011 |
| 2010-05-03 | 2010-04-29 | 29.224 | 1,071,372 | -1,865 | 3.28% | 31,310,139 |
| 2010-04-30 | 2010-04-28 | 28.152 | 1,073,237 | +8,206 | 3.29% | 30,213,647 |
| 2010-04-29 | 2010-04-27 | 28.688 | 1,065,031 | +1,491 | 3.26% | 30,553,730 |
| 2010-04-28 | 2010-04-26 | 30.565 | 1,063,540 | +1,492 | 3.26% | 32,507,000 |
| 2010-04-27 | 2010-04-23 | 30.833 | 1,062,048 | -1,641 | 3.26% | 32,746,146 |
| 2010-04-23 | 2010-04-21 | 32.174 | 1,063,689 | +746 | 3.26% | 34,222,688 |
| 2010-04-21 | 2010-04-19 | 31.905 | 1,062,943 | +597 | 3.28% | 33,913,698 |
| 2010-04-19 | 2010-04-15 | 31.637 | 1,062,346 | +1,641 | 3.28% | 33,609,821 |
| 2010-03-17 | 2010-03-15 | 26.811 | 1,060,705 | -3,730 | 3.96% | 28,438,902 |
| 2010-03-10 | 2010-03-08 | 24.666 | 1,064,435 | -7,459 | 3.98% | 26,255,796 |
| 2010-03-08 | 2010-03-04 | 24.935 | 1,071,894 | -448 | 4.00% | 26,727,171 |
| 2010-03-01 | 2010-02-25 | 23.594 | 1,072,342 | -373 | 4.01% | 25,300,797 |
| 2010-02-25 | 2010-02-23 | 21.449 | 1,072,715 | -1,119 | 4.01% | 23,008,725 |
| 2010-02-19 | 2010-02-17 | 20.913 | 1,073,834 | +1,119 | 4.01% | 22,456,908 |
| 2010-02-18 | 2010-02-12 | 20.645 | 1,072,715 | -1,492 | 4.01% | 22,145,898 |
| 2010-02-17 | 2010-02-11 | 20.645 | 1,074,207 | -2,238 | 4.01% | 22,176,699 |
| 2010-02-11 | 2010-02-09 | 19.036 | 1,076,445 | +1,119 | 4.02% | 20,491,248 |
| 2010-02-10 | 2010-02-08 | 19.036 | 1,075,326 | +1,492 | 4.02% | 20,469,946 |
| 2010-02-09 | 2010-02-05 | 19.840 | 1,073,834 | +1,119 | 4.01% | 21,305,272 |
| 2010-02-02 | 2010-01-29 | 21.181 | 1,072,715 | -1,119 | 4.01% | 22,721,116 |
| 2010-02-01 | 2010-01-28 | 20.377 | 1,073,834 | +6,341 | 4.01% | 21,881,090 |
| 2010-01-29 | 2010-01-27 | 20.108 | 1,067,493 | +7,459 | 3.99% | 21,465,673 |
| 2010-01-27 | 2010-01-25 | 21.717 | 1,060,034 | -155,233 | 3.96% | 23,020,938 |
| 2010-01-25 | 2010-01-21 | 20.108 | 1,215,267 | +2,238 | 4.54% | 24,437,185 |
| 2010-01-22 | 2010-01-20 | 21.181 | 1,213,029 | +3,730 | 4.53% | 25,693,099 |
| 2010-01-20 | 2010-01-18 | 20.913 | 1,209,299 | -104,956 | 4.52% | 25,289,865 |
| 2010-01-15 | 2010-01-13 | 24.130 | 1,314,255 | +373 | 4.91% | 31,713,221 |
| 2010-01-11 | 2010-01-07 | 24.398 | 1,313,882 | -14,919 | 4.91% | 32,056,490 |
| 2010-01-06 | 2010-01-04 | 26.007 | 1,328,801 | +448 | 4.96% | 34,558,103 |
| 2009-11-04 | 2009-11-02 | 39.949 | 1,328,353 | -4,849 | 5.71% | 53,066,199 |
| 2009-10-27 | 2009-10-22 | 41.826 | 1,333,202 | +4,849 | 5.73% | 55,762,054 |
| 2009-10-14 | 2009-10-12 | 38.340 | 1,328,353 | +1,119 | 5.71% | 50,929,305 |
| 2009-10-13 | 2009-10-09 | 39.949 | 1,327,234 | +3,730 | 5.70% | 53,021,496 |
| 2009-09-25 | 2009-09-23 | 39.145 | 1,323,504 | +7,459 | 5.69% | 51,807,940 |
| 2009-09-14 | 2009-09-10 | 38.608 | 1,316,045 | -1,865 | 5.65% | 50,810,263 |
| 2009-09-01 | 2009-08-28 | 35.391 | 1,317,910 | -1,492 | 5.66% | 46,642,078 |
| 2009-08-31 | 2009-08-27 | 37.268 | 1,319,402 | +2,238 | 5.67% | 49,171,125 |
| 2009-08-25 | 2009-08-21 | 35.123 | 1,317,164 | +746 | 5.66% | 46,262,528 |
| 2009-07-31 | 2009-07-29 | 30.029 | 1,316,418 | -1,119 | 5.66% | 39,530,294 |
| 2009-07-30 | 2009-07-28 | 30.833 | 1,317,537 | +1,119 | 5.66% | 40,623,643 |
| 2009-07-29 | 2009-07-27 | 30.297 | 1,316,418 | -1,119 | 5.66% | 39,883,243 |
| 2009-07-28 | 2009-07-24 | 29.761 | 1,317,537 | -3,730 | 5.66% | 39,210,647 |
| 2009-07-27 | 2009-07-23 | 30.833 | 1,321,267 | +4,849 | 5.68% | 40,738,650 |
| 2009-06-17 | 2009-06-15 | 34.318 | 1,316,418 | -671 | 5.66% | 45,177,479 |
| 2009-06-16 | 2009-06-12 | 35.391 | 1,317,089 | +671 | 5.66% | 46,613,022 |
| 2009-06-12 | 2009-06-10 | 34.318 | 1,316,418 | -7,459 | 5.66% | 45,177,479 |
| 2009-06-10 | 2009-06-08 | 35.391 | 1,323,877 | +6,713 | 5.69% | 46,853,256 |
| 2009-06-02 | 2009-05-29 | 22.790 | 1,317,164 | -3,730 | 5.67% | 30,017,671 |
| 2009-05-27 | 2009-05-25 | 24.130 | 1,320,894 | +3,730 | 5.69% | 31,873,421 |
| 2009-05-26 | 2009-05-22 | 21.717 | 1,317,164 | -2,238 | 5.67% | 28,605,074 |
| 2009-05-25 | 2009-05-21 | 19.036 | 1,319,402 | +1,119 | 5.68% | 25,116,186 |
| 2009-04-20 | 2009-04-16 | 16.355 | 1,318,283 | +1,119 | 5.73% | 21,560,394 |
| 2009-04-17 | 2009-04-15 | 16.623 | 1,317,164 | +1,865 | 5.72% | 21,895,242 |
| 2009-03-16 | 2009-03-12 | 18.768 | 1,315,299 | +720,740 | 5.71% | 24,685,432 |
| 2009-01-06 | 2009-01-02 | 22.253 | 594,559 | -1,118 | 2.91% | 13,230,957 |
| 2008-10-10 | 2008-10-08 | 14.746 | 595,677 | +3 | 8.17% | 8,783,988 |
| 2008-09-02 | 2008-08-29 | 24.130 | 595,674 | -2,984 | 8.17% | 14,373,726 |
| 2008-09-01 | 2008-08-28 | 23.594 | 598,658 | +1,119 | 8.21% | 14,124,714 |
| 2008-08-29 | 2008-08-27 | 26.811 | 597,539 | +1,865 | 8.19% | 16,020,810 |
| 2008-08-25 | 2008-08-20 | 30.297 | 595,674 | -2,984 | 8.17% | 18,047,012 |
| 2008-08-21 | 2008-08-19 | 29.492 | 598,658 | -2,983 | 8.21% | 17,655,893 |
| 2008-08-18 | 2008-08-14 | 30.029 | 601,641 | -1,865 | 8.25% | 18,066,485 |
| 2008-08-14 | 2008-08-12 | 29.492 | 603,506 | +1,865 | 8.28% | 17,798,872 |
| 2008-08-08 | 2008-08-05 | 32.710 | 601,641 | -2,537 | 8.25% | 19,679,564 |
| 2008-08-07 | 2008-08-04 | 31.905 | 604,178 | +2,537 | 8.29% | 19,276,584 |
| 2008-08-05 | 2008-08-01 | 32.442 | 601,641 | +7,459 | 8.25% | 19,518,256 |
| 2008-07-29 | 2008-07-25 | 28.152 | 594,182 | +1,865 | 8.15% | 16,727,344 |
| 2008-07-28 | 2008-07-24 | 28.420 | 592,317 | +1,492 | 8.12% | 16,833,649 |
| 2008-07-25 | 2008-07-23 | 28.420 | 590,825 | +2,611 | 8.10% | 16,791,247 |
| 2008-07-23 | 2008-07-21 | 28.152 | 588,214 | -720,798 | 8.07% | 16,559,334 |
| 2008-07-22 | 2008-07-18 | 27.884 | 1,309,012 | +720,798 | 17.95% | 36,500,194 |
| 2008-07-18 | 2008-07-16 | 28.420 | 588,214 | +1,492 | 8.07% | 16,717,042 |
| 2008-07-17 | 2008-07-15 | 27.079 | 586,722 | +2,238 | 8.05% | 15,888,100 |
| 2008-07-16 | 2008-07-14 | 26.811 | 584,484 | +3,729 | 8.02% | 15,670,788 |
| 2008-06-02 | 2008-05-29 | 26.007 | 580,755 | +480,920 | 7.96% | 15,103,684 |
| 2008-05-28 | 2008-05-26 | 29.492 | 99,835 | -1,141,309 | 1.37% | 2,944,379 |
| 2008-05-02 | 2008-04-29 | 21.985 | 1,241,144 | +977,073 | 17.02% | 27,286,902 |
| 2007-08-31 | 2007-08-29 | 38.072 | 264,071 | -55,947 | 4.33% | 10,053,731 |
| 2007-08-27 | 2007-08-23 | 34.318 | 320,018 | -4 | 5.25% | 10,982,535 |
| 2007-08-16 | 2007-08-14 | 40.753 | 320,022 | +261,084 | 5.25% | 13,041,923 |
| 2007-08-07 | 2007-08-03 | 53.086 | 58,938 | -261,084 | 0.97% | 3,128,807 |
| 2007-07-25 | 2007-07-23 | 48.260 | 320,022 | +317,031 | 5.25% | 15,444,382 |
| 2007-07-13 | 2007-07-11 | 45.579 | 2,991 | +18 | 0.05% | 136,328 |
| 2007-06-27 | 2007-06-25 | 47.456 | 2,973 | +1,679 | 0.05% | 141,087 |
| 2007-06-26 | 2007-06-22 | 46.920 | 1,294 | 0.02% | 60,714 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy