History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 46,162 | +0 | 0.01% | 22,619 |
| 2025-10-13 | 2025-10-09 | 0.470 | 46,162 | +0 | 0.01% | 21,696 |
| 2025-10-10 | 2025-10-08 | 0.460 | 46,162 | +0 | 0.01% | 21,235 |
| 2025-10-09 | 2025-10-06 | 0.465 | 46,162 | +0 | 0.01% | 21,465 |
| 2025-10-08 | 2025-10-03 | 0.470 | 46,162 | +0 | 0.01% | 21,696 |
| 2025-10-06 | 2025-10-02 | 0.475 | 46,162 | +0 | 0.01% | 21,927 |
| 2025-10-03 | 2025-09-30 | 0.500 | 46,162 | +0 | 0.01% | 23,081 |
| 2025-10-02 | 2025-09-29 | 0.510 | 46,162 | +0 | 0.01% | 23,543 |
| 2025-09-30 | 2025-09-26 | 0.520 | 46,162 | +0 | 0.01% | 24,004 |
| 2025-09-29 | 2025-09-25 | 0.520 | 46,162 | +0 | 0.01% | 24,004 |
| 2025-09-26 | 2025-09-24 | 0.520 | 46,162 | +0 | 0.01% | 24,004 |
| 2025-09-25 | 2025-09-23 | 0.500 | 46,162 | +0 | 0.01% | 23,081 |
| 2025-09-24 | 2025-09-22 | 0.500 | 46,162 | +0 | 0.01% | 23,081 |
| 2025-09-23 | 2025-09-19 | 0.500 | 46,162 | +0 | 0.01% | 23,081 |
| 2025-09-22 | 2025-09-18 | 0.500 | 46,162 | +0 | 0.01% | 23,081 |
| 2025-09-19 | 2025-09-17 | 0.510 | 46,162 | +0 | 0.01% | 23,543 |
| 2025-09-18 | 2025-09-16 | 0.510 | 46,162 | +0 | 0.01% | 23,543 |
| 2025-09-17 | 2025-09-15 | 0.530 | 46,162 | +0 | 0.01% | 24,466 |
| 2025-09-16 | 2025-09-12 | 0.530 | 46,162 | +0 | 0.01% | 24,466 |
| 2025-09-15 | 2025-09-11 | 0.510 | 46,162 | +0 | 0.01% | 23,543 |
| 2025-09-12 | 2025-09-10 | 0.530 | 46,162 | +0 | 0.01% | 24,466 |
| 2025-09-11 | 2025-09-09 | 0.520 | 46,162 | +0 | 0.01% | 24,004 |
| 2025-09-10 | 2025-09-08 | 0.520 | 46,162 | +0 | 0.01% | 24,004 |
| 2025-09-09 | 2025-09-05 | 0.520 | 46,162 | +0 | 0.01% | 24,004 |
| 2025-09-08 | 2025-09-04 | 0.520 | 46,162 | +0 | 0.01% | 24,004 |
| 2025-09-05 | 2025-09-03 | 0.530 | 46,162 | +0 | 0.01% | 24,466 |
| 2025-09-04 | 2025-09-02 | 0.530 | 46,162 | +0 | 0.01% | 24,466 |
| 2025-09-03 | 2025-09-01 | 0.520 | 46,162 | +0 | 0.01% | 24,004 |
| 2025-09-02 | 2025-08-29 | 0.500 | 46,162 | +0 | 0.01% | 23,081 |
| 2025-09-01 | 2025-08-28 | 0.510 | 46,162 | +0 | 0.01% | 23,543 |
| 2025-08-29 | 2025-08-27 | 0.520 | 46,162 | +0 | 0.01% | 24,004 |
| 2025-08-28 | 2025-08-26 | 0.540 | 46,162 | +0 | 0.01% | 24,927 |
| 2025-08-27 | 2025-08-25 | 0.540 | 46,162 | +0 | 0.01% | 24,927 |
| 2025-08-26 | 2025-08-22 | 0.520 | 46,162 | +0 | 0.01% | 24,004 |
| 2025-08-25 | 2025-08-21 | 0.550 | 46,162 | +0 | 0.01% | 25,389 |
| 2025-08-22 | 2025-08-20 | 0.550 | 46,162 | +0 | 0.01% | 25,389 |
| 2025-08-21 | 2025-08-19 | 0.560 | 46,162 | +0 | 0.01% | 25,851 |
| 2025-08-20 | 2025-08-18 | 0.550 | 46,162 | +0 | 0.01% | 25,389 |
| 2025-08-19 | 2025-08-15 | 0.530 | 46,162 | +0 | 0.01% | 24,466 |
| 2025-08-18 | 2025-08-14 | 0.540 | 46,162 | +0 | 0.01% | 24,927 |
| 2025-08-15 | 2025-08-13 | 0.600 | 46,162 | +0 | 0.01% | 27,697 |
| 2025-08-14 | 2025-08-12 | 0.640 | 46,162 | +0 | 0.01% | 29,544 |
| 2025-08-13 | 2025-08-11 | 0.640 | 46,162 | +0 | 0.01% | 29,544 |
| 2025-08-12 | 2025-08-08 | 0.640 | 46,162 | +0 | 0.01% | 29,544 |
| 2025-08-11 | 2025-08-07 | 0.610 | 46,162 | +0 | 0.01% | 28,159 |
| 2025-08-08 | 2025-08-06 | 0.600 | 46,162 | +0 | 0.01% | 27,697 |
| 2025-08-07 | 2025-08-05 | 0.570 | 46,162 | +0 | 0.01% | 26,312 |
| 2025-08-06 | 2025-08-04 | 0.570 | 46,162 | +0 | 0.01% | 26,312 |
| 2025-08-05 | 2025-08-01 | 0.560 | 46,162 | +0 | 0.01% | 25,851 |
| 2025-08-04 | 2025-07-31 | 0.560 | 46,162 | +0 | 0.01% | 25,851 |
| 2025-08-01 | 2025-07-30 | 0.560 | 46,162 | +0 | 0.01% | 25,851 |
| 2025-07-31 | 2025-07-29 | 0.570 | 46,162 | +0 | 0.01% | 26,312 |
| 2025-07-30 | 2025-07-28 | 0.570 | 46,162 | +0 | 0.01% | 26,312 |
| 2025-07-29 | 2025-07-25 | 0.580 | 46,162 | +0 | 0.01% | 26,774 |
| 2025-07-28 | 2025-07-24 | 0.590 | 46,162 | +0 | 0.01% | 27,236 |
| 2025-07-25 | 2025-07-23 | 0.570 | 46,162 | +0 | 0.01% | 26,312 |
| 2025-07-24 | 2025-07-22 | 0.610 | 46,162 | +0 | 0.01% | 28,159 |
| 2025-07-23 | 2025-07-21 | 0.600 | 46,162 | +0 | 0.01% | 27,697 |
| 2025-07-22 | 2025-07-18 | 0.620 | 46,162 | +0 | 0.01% | 28,620 |
| 2025-07-21 | 2025-07-17 | 0.610 | 46,162 | +0 | 0.01% | 28,159 |
| 2025-07-18 | 2025-07-16 | 0.610 | 46,162 | +0 | 0.01% | 28,159 |
| 2025-07-17 | 2025-07-15 | 0.590 | 46,162 | +0 | 0.01% | 27,236 |
| 2025-07-16 | 2025-07-14 | 0.570 | 46,162 | +0 | 0.01% | 26,312 |
| 2025-07-15 | 2025-07-11 | 0.570 | 46,162 | +0 | 0.01% | 26,312 |
| 2025-07-14 | 2025-07-10 | 0.570 | 46,162 | +0 | 0.01% | 26,312 |
| 2025-07-11 | 2025-07-09 | 0.540 | 46,162 | +0 | 0.01% | 24,927 |
| 2025-07-10 | 2025-07-08 | 0.560 | 46,162 | +0 | 0.01% | 25,851 |
| 2025-07-09 | 2025-07-07 | 0.560 | 46,162 | +0 | 0.01% | 25,851 |
| 2025-07-08 | 2025-07-04 | 0.580 | 46,162 | +0 | 0.01% | 26,774 |
| 2025-07-07 | 2025-07-03 | 0.600 | 46,162 | +0 | 0.01% | 27,697 |
| 2025-07-04 | 2025-07-02 | 0.610 | 46,162 | +0 | 0.01% | 28,159 |
| 2025-07-03 | 2025-06-30 | 0.590 | 46,162 | +0 | 0.01% | 27,236 |
| 2025-07-02 | 2025-06-27 | 0.590 | 46,162 | +0 | 0.01% | 27,236 |
| 2025-06-30 | 2025-06-26 | 0.570 | 46,162 | +0 | 0.01% | 26,312 |
| 2025-06-27 | 2025-06-25 | 0.600 | 46,162 | +0 | 0.01% | 27,697 |
| 2025-06-26 | 2025-06-24 | 0.610 | 46,162 | +0 | 0.01% | 28,159 |
| 2025-06-25 | 2025-06-23 | 0.600 | 46,162 | +0 | 0.01% | 27,697 |
| 2025-06-24 | 2025-06-20 | 0.630 | 46,162 | +0 | 0.01% | 29,082 |
| 2025-06-23 | 2025-06-19 | 0.630 | 46,162 | +0 | 0.01% | 29,082 |
| 2025-06-20 | 2025-06-18 | 0.630 | 46,162 | +0 | 0.01% | 29,082 |
| 2025-06-19 | 2025-06-17 | 0.660 | 46,162 | +0 | 0.01% | 30,467 |
| 2025-06-18 | 2025-06-16 | 0.660 | 46,162 | +0 | 0.01% | 30,467 |
| 2025-06-17 | 2025-06-13 | 0.620 | 46,162 | +0 | 0.01% | 28,620 |
| 2025-06-16 | 2025-06-12 | 0.620 | 46,162 | +0 | 0.01% | 28,620 |
| 2025-06-13 | 2025-06-11 | 0.600 | 46,162 | +0 | 0.01% | 27,697 |
| 2025-06-12 | 2025-06-10 | 0.600 | 46,162 | +0 | 0.01% | 27,697 |
| 2025-06-11 | 2025-06-09 | 0.600 | 46,162 | +0 | 0.01% | 27,697 |
| 2025-06-10 | 2025-06-06 | 0.630 | 46,162 | +0 | 0.01% | 29,082 |
| 2025-06-09 | 2025-06-05 | 0.640 | 46,162 | +0 | 0.01% | 29,544 |
| 2025-06-06 | 2025-06-04 | 0.610 | 46,162 | +0 | 0.01% | 28,159 |
| 2025-06-05 | 2025-06-03 | 0.680 | 46,162 | +0 | 0.01% | 31,390 |
| 2025-06-04 | 2025-06-02 | 0.600 | 46,162 | +0 | 0.01% | 27,697 |
| 2025-06-03 | 2025-05-30 | 0.660 | 46,162 | +0 | 0.01% | 30,467 |
| 2025-06-02 | 2025-05-29 | 0.640 | 46,162 | +0 | 0.01% | 29,544 |
| 2025-05-30 | 2025-05-28 | 0.640 | 46,162 | +0 | 0.01% | 29,544 |
| 2025-05-29 | 2025-05-27 | 0.670 | 46,162 | +0 | 0.01% | 30,929 |
| 2025-05-28 | 2025-05-26 | 0.690 | 46,162 | +0 | 0.01% | 31,852 |
| 2025-05-27 | 2025-05-23 | 0.690 | 46,162 | +0 | 0.01% | 31,852 |
| 2025-05-26 | 2025-05-22 | 0.680 | 46,162 | +0 | 0.01% | 31,390 |
| 2025-05-23 | 2025-05-21 | 0.690 | 46,162 | +0 | 0.01% | 31,852 |
| 2025-05-22 | 2025-05-20 | 0.700 | 46,162 | +0 | 0.01% | 32,313 |
| 2025-05-21 | 2025-05-19 | 0.740 | 46,162 | +0 | 0.01% | 34,160 |
| 2025-05-20 | 2025-05-16 | 0.720 | 46,162 | +0 | 0.01% | 33,237 |
| 2025-05-19 | 2025-05-15 | 0.700 | 46,162 | +0 | 0.01% | 32,313 |
| 2025-05-16 | 2025-05-14 | 0.740 | 46,162 | +0 | 0.01% | 34,160 |
| 2025-05-15 | 2025-05-13 | 0.690 | 46,162 | +0 | 0.01% | 31,852 |
| 2025-05-14 | 2025-05-12 | 0.670 | 46,162 | +0 | 0.01% | 30,929 |
| 2025-05-13 | 2025-05-09 | 0.630 | 46,162 | +0 | 0.01% | 29,082 |
| 2025-05-12 | 2025-05-08 | 0.690 | 46,162 | +0 | 0.01% | 31,852 |
| 2025-05-09 | 2025-05-07 | 0.710 | 46,162 | +0 | 0.01% | 32,775 |
| 2025-05-08 | 2025-05-06 | 0.730 | 46,162 | +0 | 0.01% | 33,698 |
| 2025-05-07 | 2025-05-02 | 0.740 | 46,162 | +0 | 0.01% | 34,160 |
| 2025-05-06 | 2025-04-30 | 0.790 | 46,162 | +0 | 0.01% | 36,468 |
| 2025-05-02 | 2025-04-29 | 0.770 | 46,162 | +0 | 0.01% | 35,545 |
| 2025-04-30 | 2025-04-28 | 0.780 | 46,162 | +0 | 0.01% | 36,006 |
| 2025-04-29 | 2025-04-25 | 0.770 | 46,162 | +0 | 0.01% | 35,545 |
| 2025-04-28 | 2025-04-24 | 0.750 | 46,162 | +0 | 0.01% | 34,622 |
| 2025-04-25 | 2025-04-23 | 0.740 | 46,162 | +0 | 0.01% | 34,160 |
| 2025-04-24 | 2025-04-22 | 0.720 | 46,162 | +0 | 0.01% | 33,237 |
| 2025-04-23 | 2025-04-17 | 0.700 | 46,162 | +0 | 0.01% | 32,313 |
| 2025-04-22 | 2025-04-16 | 0.680 | 46,162 | +0 | 0.01% | 31,390 |
| 2025-04-17 | 2025-04-15 | 0.700 | 46,162 | +0 | 0.01% | 32,313 |
| 2025-04-16 | 2025-04-14 | 0.680 | 46,162 | +0 | 0.01% | 31,390 |
| 2025-04-15 | 2025-04-11 | 0.710 | 46,162 | +0 | 0.01% | 32,775 |
| 2025-04-14 | 2025-04-10 | 0.690 | 46,162 | +0 | 0.01% | 31,852 |
| 2025-04-11 | 2025-04-09 | 0.710 | 46,162 | +0 | 0.01% | 32,775 |
| 2025-04-10 | 2025-04-08 | 0.700 | 46,162 | +0 | 0.01% | 32,313 |
| 2025-04-09 | 2025-04-07 | 0.700 | 46,162 | +0 | 0.01% | 32,313 |
| 2025-04-08 | 2025-04-03 | 0.720 | 46,162 | +0 | 0.01% | 33,237 |
| 2025-04-07 | 2025-04-02 | 0.690 | 46,162 | +0 | 0.01% | 31,852 |
| 2025-04-03 | 2025-04-01 | 0.670 | 46,162 | +0 | 0.01% | 30,929 |
| 2025-04-02 | 2025-03-31 | 0.670 | 46,162 | +0 | 0.01% | 30,929 |
| 2025-04-01 | 2025-03-28 | 0.680 | 46,162 | +0 | 0.01% | 31,390 |
| 2025-03-31 | 2025-03-27 | 0.670 | 46,162 | +0 | 0.01% | 30,929 |
| 2025-03-28 | 2025-03-26 | 0.700 | 46,162 | +0 | 0.01% | 32,313 |
| 2025-03-27 | 2025-03-25 | 0.630 | 46,162 | -2,400 | 0.01% | 29,082 |
| 2025-03-13 | 2025-03-11 | 0.720 | 48,562 | -800 | 0.01% | 34,965 |
| 2025-02-24 | 2025-02-20 | 0.600 | 49,362 | -840 | 0.01% | 29,617 |
| 2024-11-29 | 2024-11-27 | 0.226 | 50,202 | -30,400 | 0.01% | 11,346 |
| 2024-04-25 | 2024-04-23 | 0.188 | 80,602 | -120 | 0.02% | 15,153 |
| 2024-04-03 | 2024-03-28 | 0.260 | 80,722 | -64,000 | 0.02% | 20,988 |
| 2024-03-22 | 2024-03-20 | 0.185 | 144,722 | -20,000 | 0.03% | 26,774 |
| 2024-03-12 | 2024-03-08 | 0.195 | 164,722 | -40,000 | 0.03% | 32,121 |
| 2024-03-11 | 2024-03-07 | 0.205 | 204,722 | +20,000 | 0.04% | 41,968 |
| 2024-01-17 | 2024-01-15 | 0.250 | 184,722 | -80 | 0.05% | 46,181 |
| 2023-12-11 | 2023-12-07 | 0.290 | 184,802 | -200 | 0.05% | 53,593 |
| 2023-12-01 | 2023-11-29 | 0.370 | 185,002 | -800 | 0.05% | 68,451 |
| 2023-11-03 | 2023-11-01 | 0.240 | 185,802 | +40,000 | 0.05% | 44,592 |
| 2023-09-19 | 2023-09-15 | 0.195 | 145,802 | -52,800 | 0.04% | 28,431 |
| 2023-09-18 | 2023-09-14 | 0.155 | 198,602 | +52,800 | 0.05% | 30,783 |
| 2023-05-09 | 2023-05-05 | 0.215 | 145,802 | -2,400 | 0.04% | 31,347 |
| 2023-04-11 | 2023-04-04 | 0.210 | 148,202 | -4,000 | 0.04% | 31,122 |
| 2023-03-17 | 2023-03-15 | 0.215 | 152,202 | +6,400 | 0.04% | 32,723 |
| 2022-10-17 | 2022-10-13 | 0.200 | 145,802 | -20,000 | 0.04% | 29,160 |
| 2022-08-30 | 2022-08-26 | 0.250 | 165,802 | -4,000 | 0.04% | 41,451 |
| 2021-11-30 | 2021-11-26 | 0.330 | 169,802 | -20,000 | 0.04% | 56,035 |
| 2021-05-26 | 2021-05-24 | 0.400 | 189,802 | -20,000 | 0.05% | 75,921 |
| 2021-04-30 | 2021-04-28 | 0.385 | 209,802 | -20,000 | 0.05% | 80,774 |
| 2021-04-27 | 2021-04-23 | 0.410 | 229,802 | -400 | 0.06% | 94,219 |
| 2021-04-15 | 2021-04-13 | 0.400 | 230,202 | +20,000 | 0.06% | 92,081 |
| 2021-02-18 | 2021-02-16 | 0.465 | 210,202 | +20,000 | 0.05% | 97,744 |
| 2021-02-01 | 2021-01-28 | 0.470 | 190,202 | +20,000 | 0.05% | 89,395 |
| 2021-01-29 | 2021-01-27 | 0.565 | 170,202 | +10,400 | 0.04% | 96,164 |
| 2020-09-07 | 2020-09-03 | 0.295 | 159,802 | -400 | 0.04% | 47,142 |
| 2020-07-13 | 2020-07-09 | 0.280 | 160,202 | -40,000 | 0.04% | 44,857 |
| 2020-06-18 | 2020-06-16 | 0.175 | 200,202 | +20,000 | 0.05% | 35,035 |
| 2020-06-12 | 2020-06-10 | 0.200 | 180,202 | +20,000 | 0.04% | 36,040 |
| 2020-05-18 | 2020-05-14 | 0.335 | 160,202 | -20,000 | 0.04% | 53,668 |
| 2020-05-13 | 2020-05-11 | 0.270 | 180,202 | +20,000 | 0.04% | 48,655 |
| 2020-05-06 | 2020-05-04 | 0.290 | 160,202 | +20,000 | 0.04% | 46,459 |
| 2020-05-04 | 2020-04-28 | 0.300 | 140,202 | +7,200 | 0.03% | 42,061 |
| 2020-04-23 | 2020-04-21 | 0.300 | 133,002 | +3,200 | 0.03% | 39,901 |
| 2020-04-08 | 2020-04-06 | 0.350 | 129,802 | +4,000 | 0.03% | 45,431 |
| 2019-11-28 | 2019-11-26 | 0.405 | 125,802 | -20,800 | 0.03% | 50,950 |
| 2019-11-27 | 2019-11-25 | 0.425 | 146,602 | -8,800 | 0.04% | 62,306 |
| 2019-11-12 | 2019-11-08 | 0.485 | 155,402 | +29,600 | 0.04% | 75,370 |
| 2019-08-26 | 2019-08-22 | 0.505 | 125,802 | +82 | 0.03% | 63,530 |
| 2019-05-27 | 2019-05-23 | 0.715 | 125,720 | -9,600 | 0.03% | 89,890 |
| 2019-05-02 | 2019-04-29 | 0.900 | 135,320 | -8,000 | 0.03% | 121,788 |
| 2019-04-29 | 2019-04-25 | 0.870 | 143,320 | -32,000 | 0.04% | 124,688 |
| 2019-04-26 | 2019-04-24 | 0.800 | 175,320 | +40,000 | 0.04% | 140,256 |
| 2019-03-07 | 2019-03-05 | 0.740 | 135,320 | -1,000 | 0.03% | 100,137 |
| 2019-03-06 | 2019-03-04 | 0.750 | 136,320 | -20,000 | 0.03% | 102,240 |
| 2019-02-27 | 2019-02-25 | 0.650 | 156,320 | -20,000 | 0.04% | 101,608 |
| 2019-02-20 | 2019-02-18 | 0.610 | 176,320 | -36,000 | 0.04% | 107,555 |
| 2019-02-19 | 2019-02-15 | 0.585 | 212,320 | -1,600 | 0.05% | 124,207 |
| 2019-02-12 | 2019-02-08 | 0.575 | 213,920 | +20,000 | 0.05% | 123,004 |
| 2019-01-30 | 2019-01-28 | 0.600 | 193,920 | +17,600 | 0.05% | 116,352 |
| 2018-11-12 | 2018-11-08 | 0.990 | 176,320 | -20,000 | 0.04% | 174,557 |
| 2018-11-09 | 2018-11-07 | 0.985 | 196,320 | -40,000 | 0.05% | 193,375 |
| 2018-10-23 | 2018-10-19 | 1.110 | 236,320 | +40,000 | 0.06% | 262,315 |
| 2018-10-15 | 2018-10-11 | 1.025 | 196,320 | -40,000 | 0.05% | 201,228 |
| 2018-10-12 | 2018-10-10 | 1.100 | 236,320 | -20,000 | 0.06% | 259,952 |
| 2018-10-11 | 2018-10-09 | 1.040 | 256,320 | +20,000 | 0.06% | 266,573 |
| 2018-08-31 | 2018-08-29 | 1.425 | 236,320 | -12,000 | 0.06% | 336,756 |
| 2018-08-29 | 2018-08-27 | 1.500 | 248,320 | -13,600 | 0.06% | 372,480 |
| 2018-08-28 | 2018-08-24 | 1.550 | 261,920 | -6,400 | 0.06% | 405,976 |
| 2018-08-27 | 2018-08-23 | 1.625 | 268,320 | -14,400 | 0.07% | 436,020 |
| 2018-08-24 | 2018-08-22 | 1.750 | 282,720 | +64,000 | 0.07% | 494,760 |
| 2018-08-23 | 2018-08-21 | 1.650 | 218,720 | -11,200 | 0.05% | 360,888 |
| 2018-08-17 | 2018-08-15 | 1.110 | 229,920 | -1,290 | 0.06% | 255,211 |
| 2018-08-10 | 2018-08-08 | 1.135 | 231,210 | -9,600 | 0.06% | 262,423 |
| 2018-07-19 | 2018-07-17 | 1.275 | 240,810 | -8,000 | 0.06% | 307,033 |
| 2018-07-03 | 2018-06-28 | 1.450 | 248,810 | -20,000 | 0.06% | 360,775 |
| 2018-06-28 | 2018-06-26 | 1.450 | 268,810 | -16,000 | 0.07% | 389,775 |
| 2018-06-27 | 2018-06-25 | 1.400 | 284,810 | +12,000 | 0.07% | 398,734 |
| 2018-06-26 | 2018-06-22 | 1.400 | 272,810 | +16,000 | 0.07% | 381,934 |
| 2018-06-25 | 2018-06-21 | 1.425 | 256,810 | +4,000 | 0.06% | 365,954 |
| 2018-06-22 | 2018-06-20 | 1.475 | 252,810 | +16,000 | 0.06% | 372,895 |
| 2018-06-15 | 2018-06-13 | 1.500 | 236,810 | -48,000 | 0.06% | 355,215 |
| 2018-06-13 | 2018-06-11 | 1.500 | 284,810 | -200 | 0.07% | 427,215 |
| 2018-06-12 | 2018-06-08 | 1.525 | 285,010 | -40,000 | 0.07% | 434,640 |
| 2018-06-05 | 2018-06-01 | 1.600 | 325,010 | +86,400 | 0.08% | 520,016 |
| 2018-06-04 | 2018-05-31 | 1.575 | 238,610 | +64,000 | 0.06% | 375,811 |
| 2018-05-31 | 2018-05-29 | 1.550 | 174,610 | -18,400 | 0.04% | 270,646 |
| 2018-05-30 | 2018-05-28 | 1.550 | 193,010 | -40,000 | 0.05% | 299,166 |
| 2018-05-23 | 2018-05-18 | 1.575 | 233,010 | -20,000 | 0.06% | 366,991 |
| 2018-05-15 | 2018-05-11 | 1.550 | 253,010 | +29,600 | 0.06% | 392,166 |
| 2018-05-08 | 2018-05-04 | 1.475 | 223,410 | +14,400 | 0.05% | 329,530 |
| 2018-04-26 | 2018-04-24 | 1.700 | 209,010 | -6,400 | 0.05% | 355,317 |
| 2018-04-25 | 2018-04-23 | 1.725 | 215,410 | +27,200 | 0.05% | 371,582 |
| 2018-04-24 | 2018-04-20 | 1.625 | 188,210 | -9,600 | 0.05% | 305,841 |
| 2018-04-23 | 2018-04-19 | 1.375 | 197,810 | +8,000 | 0.05% | 271,989 |
| 2018-04-18 | 2018-04-16 | 1.450 | 189,810 | -40,000 | 0.05% | 275,225 |
| 2018-04-17 | 2018-04-13 | 1.475 | 229,810 | +40,000 | 0.06% | 338,970 |
| 2018-04-16 | 2018-04-12 | 1.400 | 189,810 | +8,000 | 0.05% | 265,734 |
| 2018-04-13 | 2018-04-11 | 1.500 | 181,810 | +80,000 | 0.04% | 272,715 |
| 2018-04-06 | 2018-04-03 | 1.750 | 101,810 | -6,400 | 0.02% | 178,168 |
| 2018-03-28 | 2018-03-26 | 1.775 | 108,210 | -31,200 | 0.03% | 192,073 |
| 2018-03-26 | 2018-03-22 | 1.875 | 139,410 | +7,200 | 0.04% | 261,394 |
| 2018-03-23 | 2018-03-21 | 1.825 | 132,210 | +32,000 | 0.04% | 241,283 |
| 2018-03-19 | 2018-03-15 | 1.850 | 100,210 | -36,000 | 0.03% | 185,389 |
| 2018-03-16 | 2018-03-14 | 1.825 | 136,210 | +36,000 | 0.04% | 248,583 |
| 2018-03-09 | 2018-03-07 | 1.575 | 100,210 | +20,000 | 0.03% | 157,831 |
| 2018-02-22 | 2018-02-20 | 1.800 | 80,210 | -8,000 | 0.02% | 144,378 |
| 2018-02-21 | 2018-02-15 | 1.500 | 88,210 | -13,600 | 0.03% | 132,315 |
| 2018-02-20 | 2018-02-13 | 1.650 | 101,810 | -40,000 | 0.03% | 167,987 |
| 2018-02-14 | 2018-02-12 | 1.650 | 141,810 | -10,400 | 0.04% | 233,987 |
| 2018-02-13 | 2018-02-09 | 1.525 | 152,210 | +40,000 | 0.04% | 232,120 |
| 2018-02-12 | 2018-02-08 | 1.500 | 112,210 | -70,400 | 0.03% | 168,315 |
| 2018-02-09 | 2018-02-07 | 1.250 | 182,610 | +56,000 | 0.05% | 228,263 |
| 2018-02-07 | 2018-02-05 | 0.990 | 126,610 | -20,000 | 0.04% | 125,344 |
| 2018-02-01 | 2018-01-30 | 0.855 | 146,610 | -3,200 | 0.04% | 125,352 |
| 2018-01-31 | 2018-01-29 | 0.855 | 149,810 | -9,600 | 0.04% | 128,088 |
| 2018-01-25 | 2018-01-23 | 0.850 | 159,410 | -20,000 | 0.05% | 135,499 |
| 2018-01-05 | 2018-01-03 | 0.790 | 179,410 | +20,000 | 0.05% | 141,734 |
| 2017-12-22 | 2017-12-20 | 0.900 | 159,410 | -880 | 0.05% | 143,469 |
| 2017-11-21 | 2017-11-17 | 1.050 | 160,290 | +20,000 | 0.05% | 168,304 |
| 2017-10-19 | 2017-10-17 | 0.970 | 140,290 | -28,800 | 0.04% | 136,081 |
| 2017-09-22 | 2017-09-20 | 0.945 | 169,090 | +15,200 | 0.05% | 159,790 |
| 2017-09-21 | 2017-09-19 | 0.945 | 153,890 | -4,800 | 0.05% | 145,426 |
| 2017-06-05 | 2017-06-01 | 1.090 | 158,690 | -3,200 | 0.05% | 172,972 |
| 2017-05-24 | 2017-05-22 | 1.115 | 161,890 | +3,200 | 0.05% | 180,507 |
| 2017-05-09 | 2017-05-05 | 1.250 | 158,690 | -4,800 | 0.05% | 198,363 |
| 2017-05-05 | 2017-05-02 | 1.135 | 163,490 | +21,600 | 0.05% | 185,561 |
| 2017-03-02 | 2017-02-28 | 1.155 | 141,890 | +4,800 | 0.04% | 163,883 |
| 2017-02-09 | 2017-02-07 | 1.165 | 137,090 | -40 | 0.04% | 159,710 |
| 2016-12-15 | 2016-12-13 | 1.225 | 137,130 | -3,200 | 0.04% | 167,984 |
| 2016-12-05 | 2016-12-01 | 1.350 | 140,330 | -280 | 0.04% | 189,446 |
| 2016-11-29 | 2016-11-25 | 1.250 | 140,610 | -3,200 | 0.04% | 175,763 |
| 2016-11-25 | 2016-11-23 | 1.275 | 143,810 | +3,200 | 0.04% | 183,358 |
| 2016-10-27 | 2016-10-25 | 1.425 | 140,610 | -111,200 | 0.04% | 200,369 |
| 2016-10-26 | 2016-10-24 | 1.525 | 251,810 | +114,400 | 0.07% | 384,010 |
| 2016-09-14 | 2016-09-12 | 1.240 | 137,410 | +16,000 | 0.04% | 170,388 |
| 2016-09-13 | 2016-09-09 | 1.240 | 121,410 | -20,000 | 0.04% | 150,548 |
| 2016-09-02 | 2016-08-31 | 1.245 | 141,410 | -20,000 | 0.04% | 176,055 |
| 2016-09-01 | 2016-08-30 | 1.245 | 161,410 | +40,000 | 0.05% | 200,955 |
| 2016-08-25 | 2016-08-23 | 1.750 | 121,410 | +9,600 | 0.04% | 212,468 |
| 2016-08-03 | 2016-07-29 | 2.050 | 111,810 | +9,600 | 0.03% | 229,211 |
| 2016-07-25 | 2016-07-21 | 2.550 | 102,210 | +9,600 | 0.03% | 260,636 |
| 2016-07-19 | 2016-07-15 | 2.475 | 92,610 | +20,000 | 0.03% | 229,210 |
| 2016-07-12 | 2016-07-08 | 2.900 | 72,610 | -14,190 | 0.02% | 210,569 |
| 2016-06-24 | 2016-06-22 | 2.650 | 86,800 | -2,580 | 0.03% | 230,020 |
| 2016-06-20 | 2016-06-16 | 3.000 | 89,380 | -7,200 | 0.03% | 268,140 |
| 2016-06-14 | 2016-06-10 | 3.000 | 96,580 | -25,600 | 0.03% | 289,740 |
| 2016-06-13 | 2016-06-08 | 3.000 | 122,180 | -3,600 | 0.04% | 366,540 |
| 2016-06-10 | 2016-06-07 | 2.850 | 125,780 | -15,200 | 0.04% | 358,473 |
| 2016-06-06 | 2016-06-02 | 2.450 | 140,980 | -17,600 | 0.04% | 345,401 |
| 2016-06-03 | 2016-06-01 | 2.425 | 158,580 | +5,600 | 0.05% | 384,557 |
| 2016-05-23 | 2016-05-19 | 2.400 | 152,980 | -15,600 | 0.05% | 367,152 |
| 2016-05-20 | 2016-05-18 | 2.350 | 168,580 | -20,000 | 0.05% | 396,163 |
| 2016-05-11 | 2016-05-09 | 2.000 | 188,580 | -8,000 | 0.07% | 377,160 |
| 2016-05-10 | 2016-05-06 | 1.925 | 196,580 | -24,000 | 0.07% | 378,417 |
| 2016-05-04 | 2016-04-29 | 2.000 | 220,580 | -29,600 | 0.08% | 441,160 |
| 2016-04-29 | 2016-04-27 | 1.500 | 250,180 | +14,400 | 0.09% | 375,270 |
| 2016-01-21 | 2016-01-19 | 1.120 | 235,780 | +24,000 | 0.08% | 264,074 |
| 2016-01-14 | 2016-01-12 | 1.145 | 211,780 | -6,000 | 0.07% | 242,488 |
| 2015-12-22 | 2015-12-18 | 1.215 | 217,780 | -112,000 | 0.08% | 264,603 |
| 2015-12-21 | 2015-12-17 | 1.215 | 329,780 | -20,000 | 0.12% | 400,683 |
| 2015-12-14 | 2015-12-10 | 1.250 | 349,780 | +40,000 | 0.12% | 437,225 |
| 2015-12-10 | 2015-12-08 | 1.250 | 309,780 | +36,800 | 0.11% | 387,225 |
| 2015-12-09 | 2015-12-07 | 1.350 | 272,980 | -4,800 | 0.10% | 368,523 |
| 2015-12-08 | 2015-12-04 | 1.240 | 277,780 | +18,400 | 0.10% | 344,447 |
| 2015-12-04 | 2015-12-02 | 1.275 | 259,380 | -200 | 0.09% | 330,710 |
| 2015-11-27 | 2015-11-25 | 1.325 | 259,580 | +10,400 | 0.09% | 343,944 |
| 2015-11-24 | 2015-11-20 | 1.475 | 249,180 | -8,000 | 0.09% | 367,540 |
| 2015-11-18 | 2015-11-16 | 1.275 | 257,180 | -16,000 | 0.09% | 327,905 |
| 2015-11-11 | 2015-11-09 | 1.375 | 273,180 | -2,400 | 0.10% | 375,623 |
| 2015-11-09 | 2015-11-05 | 1.350 | 275,580 | +10,400 | 0.10% | 372,033 |
| 2015-10-26 | 2015-10-22 | 1.375 | 265,180 | -8,000 | 0.09% | 364,623 |
| 2015-10-20 | 2015-10-16 | 1.425 | 273,180 | +8,000 | 0.10% | 389,282 |
| 2015-10-14 | 2015-10-12 | 1.425 | 265,180 | +12,800 | 0.09% | 377,882 |
| 2015-10-09 | 2015-10-07 | 1.500 | 252,380 | -8,000 | 0.09% | 378,570 |
| 2015-10-07 | 2015-10-05 | 1.375 | 260,380 | +8,000 | 0.09% | 358,023 |
| 2015-09-21 | 2015-09-17 | 1.650 | 252,380 | +1,600 | 0.09% | 416,427 |
| 2015-09-11 | 2015-09-09 | 1.625 | 250,780 | -20,280 | 0.09% | 407,518 |
| 2015-09-04 | 2015-09-01 | 1.525 | 271,060 | +67,064 | 0.10% | 413,367 |
| 2015-08-27 | 2015-08-25 | 1.475 | 203,996 | +8,800 | 0.11% | 300,894 |
| 2015-08-24 | 2015-08-20 | 1.650 | 195,196 | +10,400 | 0.10% | 322,073 |
| 2015-08-14 | 2015-08-12 | 2.050 | 184,796 | +20,000 | 0.10% | 378,832 |
| 2015-08-06 | 2015-08-04 | 2.150 | 164,796 | -20,000 | 0.09% | 354,311 |
| 2015-08-05 | 2015-08-03 | 2.150 | 184,796 | -34,734 | 0.10% | 397,311 |
| 2015-08-04 | 2015-07-31 | 2.064 | 219,530 | -11,163 | 0.10% | 453,110 |
| 2015-08-03 | 2015-07-30 | 2.086 | 230,693 | +11,163 | 0.11% | 481,110 |
| 2015-07-31 | 2015-07-29 | 2.064 | 219,530 | -3,721 | 0.10% | 453,110 |
| 2015-07-30 | 2015-07-28 | 2.150 | 223,251 | +3,721 | 0.10% | 479,990 |
| 2015-07-29 | 2015-07-27 | 2.236 | 219,530 | -29,768 | 0.10% | 490,869 |
| 2015-07-28 | 2015-07-24 | 2.322 | 249,298 | -26,046 | 0.11% | 578,870 |
| 2015-07-27 | 2015-07-23 | 1.871 | 275,344 | -41,861 | 0.13% | 515,031 |
| 2015-07-24 | 2015-07-22 | 1.720 | 317,205 | -11,162 | 0.14% | 545,593 |
| 2015-07-23 | 2015-07-21 | 1.742 | 328,367 | +23,255 | 0.15% | 571,851 |
| 2015-07-22 | 2015-07-20 | 1.677 | 305,112 | +30,698 | 0.14% | 511,673 |
| 2015-07-21 | 2015-07-17 | 2.129 | 274,414 | +42,791 | 0.13% | 584,090 |
| 2015-07-16 | 2015-07-14 | 2.193 | 231,623 | +35,349 | 0.11% | 507,949 |
| 2015-07-15 | 2015-07-13 | 2.365 | 196,274 | -8,373 | 0.09% | 464,188 |
| 2015-07-14 | 2015-07-10 | 2.408 | 204,647 | +9,303 | 0.09% | 492,790 |
| 2015-07-09 | 2015-07-07 | 1.828 | 195,344 | +46,511 | 0.09% | 356,991 |
| 2015-07-08 | 2015-07-06 | 1.806 | 148,833 | +4,652 | 0.07% | 268,792 |
| 2015-07-07 | 2015-07-03 | 2.795 | 144,181 | +11,162 | 0.07% | 402,986 |
| 2015-07-03 | 2015-06-30 | 3.096 | 133,019 | +9,303 | 0.06% | 411,827 |
| 2015-07-02 | 2015-06-29 | 2.967 | 123,716 | -7,442 | 0.06% | 367,065 |
| 2015-06-30 | 2015-06-26 | 3.397 | 131,158 | -18,605 | 0.06% | 445,544 |
| 2015-06-26 | 2015-06-24 | 3.483 | 149,763 | -49,302 | 0.07% | 521,625 |
| 2015-06-25 | 2015-06-23 | 3.612 | 199,065 | +80,000 | 0.09% | 719,023 |
| 2015-06-23 | 2015-06-19 | 3.311 | 119,065 | -65,116 | 0.05% | 394,224 |
| 2015-06-22 | 2015-06-18 | 3.827 | 184,181 | -39,070 | 0.08% | 704,861 |
| 2015-06-19 | 2015-06-17 | 2.924 | 223,251 | +37,209 | 0.10% | 652,786 |
| 2015-06-17 | 2015-06-15 | 2.924 | 186,042 | +9,302 | 0.08% | 543,987 |
| 2015-06-16 | 2015-06-12 | 2.709 | 176,740 | -53,953 | 0.08% | 478,789 |
| 2015-06-12 | 2015-06-10 | 2.666 | 230,693 | +7,442 | 0.11% | 615,028 |
| 2015-06-10 | 2015-06-08 | 3.010 | 223,251 | +63,256 | 0.10% | 671,986 |
| 2015-06-09 | 2015-06-05 | 3.010 | 159,995 | -126,512 | 0.07% | 481,585 |
| 2015-06-08 | 2015-06-04 | 2.666 | 286,507 | -114,419 | 0.13% | 763,828 |
| 2015-06-05 | 2015-06-03 | 2.408 | 400,926 | +83,721 | 0.18% | 965,430 |
| 2015-06-04 | 2015-06-02 | 2.580 | 317,205 | +26,977 | 0.14% | 818,389 |
| 2015-06-03 | 2015-06-01 | 3.182 | 290,228 | -78,139 | 0.13% | 923,505 |
| 2015-06-02 | 2015-05-29 | 3.182 | 368,367 | +14,418 | 0.17% | 1,172,144 |
| 2015-06-01 | 2015-05-28 | 3.053 | 353,949 | -120,000 | 0.16% | 1,080,606 |
| 2015-05-29 | 2015-05-27 | 2.752 | 473,949 | +140,465 | 0.22% | 1,304,308 |
| 2015-05-28 | 2015-05-26 | 2.021 | 333,484 | -6,511 | 0.15% | 673,971 |
| 2015-05-27 | 2015-05-22 | 2.000 | 339,995 | +80,930 | 0.16% | 679,820 |
| 2015-05-26 | 2015-05-21 | 1.978 | 259,065 | -24,186 | 0.12% | 512,431 |
| 2015-05-22 | 2015-05-20 | 1.720 | 283,251 | +18,604 | 0.13% | 487,192 |
| 2015-05-21 | 2015-05-19 | 1.484 | 264,647 | -74,418 | 0.12% | 392,604 |
| 2015-05-19 | 2015-05-15 | 1.398 | 339,065 | +6,512 | 0.15% | 473,843 |
| 2015-05-18 | 2015-05-14 | 1.462 | 332,553 | -4,652 | 0.15% | 486,192 |
| 2015-05-15 | 2015-05-13 | 1.355 | 337,205 | -65,116 | 0.15% | 456,744 |
| 2015-05-12 | 2015-05-08 | 1.290 | 402,321 | +23,256 | 0.18% | 518,994 |
| 2015-05-11 | 2015-05-07 | 1.290 | 379,065 | +79,070 | 0.17% | 488,994 |
| 2015-05-08 | 2015-05-06 | 1.097 | 299,995 | +46,511 | 0.14% | 328,945 |
| 2015-05-07 | 2015-05-05 | 1.333 | 253,484 | +65,117 | 0.12% | 337,894 |
| 2015-05-05 | 2015-04-30 | 1.462 | 188,367 | -93,024 | 0.09% | 275,393 |
| 2015-05-04 | 2015-04-29 | 1.570 | 281,391 | -162,790 | 0.13% | 441,643 |
| 2015-04-30 | 2015-04-28 | 1.634 | 444,181 | +111,628 | 0.20% | 725,792 |
| 2015-04-29 | 2015-04-27 | 1.333 | 332,553 | -9,303 | 0.15% | 443,293 |
| 2015-04-27 | 2015-04-23 | 1.333 | 341,856 | +2,791 | 0.16% | 455,694 |
| 2015-04-23 | 2015-04-21 | 1.376 | 339,065 | -27,907 | 0.15% | 466,553 |
| 2015-04-22 | 2015-04-20 | 1.269 | 366,972 | -262,326 | 0.17% | 465,504 |
| 2015-04-21 | 2015-04-17 | 1.484 | 629,298 | +41,861 | 0.29% | 933,564 |
| 2015-04-17 | 2015-04-15 | 1.032 | 587,437 | +232,558 | 0.27% | 606,235 |
| 2015-04-16 | 2015-04-14 | 0.993 | 354,879 | +51,163 | 0.16% | 352,501 |
| 2015-04-15 | 2015-04-13 | 0.980 | 303,716 | -104,186 | 0.14% | 297,763 |
| 2015-04-14 | 2015-04-10 | 0.925 | 407,902 | -13,954 | 0.19% | 377,105 |
| 2015-04-10 | 2015-04-08 | 0.894 | 421,856 | +35,349 | 0.19% | 377,308 |
| 2015-04-01 | 2015-03-30 | 0.899 | 386,507 | +23,256 | 0.18% | 347,354 |
| 2015-03-31 | 2015-03-27 | 0.968 | 363,251 | -930 | 0.17% | 351,445 |
| 2015-03-18 | 2015-03-16 | 0.903 | 364,181 | -40,000 | 0.17% | 328,855 |
| 2015-03-16 | 2015-03-12 | 0.894 | 404,181 | -14,884 | 0.18% | 361,499 |
| 2015-03-13 | 2015-03-11 | 0.890 | 419,065 | -23,256 | 0.19% | 373,010 |
| 2015-03-12 | 2015-03-10 | 0.933 | 442,321 | -2,791 | 0.20% | 412,730 |
| 2015-03-11 | 2015-03-09 | 0.886 | 445,112 | -34,418 | 0.20% | 394,280 |
| 2015-03-04 | 2015-03-02 | 0.950 | 479,530 | -24,186 | 0.22% | 455,697 |
| 2015-02-10 | 2015-02-06 | 0.972 | 503,716 | -837 | 0.23% | 489,511 |
| 2015-02-04 | 2015-02-02 | 1.023 | 504,553 | +23,255 | 0.23% | 516,360 |
| 2015-02-03 | 2015-01-30 | 1.097 | 481,298 | -156,279 | 0.22% | 527,743 |
| 2015-01-29 | 2015-01-27 | 0.722 | 637,577 | -4,651 | 0.29% | 460,586 |
| 2015-01-28 | 2015-01-26 | 0.740 | 642,228 | -18,605 | 0.29% | 474,992 |
| 2015-01-22 | 2015-01-20 | 0.753 | 660,833 | +18,605 | 0.30% | 497,277 |
| 2014-12-30 | 2014-12-24 | 0.821 | 642,228 | -69,767 | 0.29% | 527,462 |
| 2014-12-29 | 2014-12-22 | 0.774 | 711,995 | +40,000 | 0.32% | 551,084 |
| 2014-12-23 | 2014-12-19 | 0.813 | 671,995 | -23,256 | 0.31% | 546,130 |
| 2014-12-16 | 2014-12-12 | 0.834 | 695,251 | -1,163 | 0.32% | 579,978 |
| 2014-12-09 | 2014-12-05 | 0.920 | 696,414 | +46,512 | 0.32% | 640,840 |
| 2014-12-08 | 2014-12-04 | 0.925 | 649,902 | +51,162 | 0.30% | 600,834 |
| 2014-12-05 | 2014-12-03 | 0.955 | 598,740 | +23,256 | 0.27% | 571,557 |
| 2014-11-18 | 2014-11-14 | 1.045 | 575,484 | -6,511 | 0.26% | 601,323 |
| 2014-11-17 | 2014-11-13 | 1.032 | 581,995 | +93,023 | 0.27% | 600,619 |
| 2014-11-14 | 2014-11-12 | 1.140 | 488,972 | -69,768 | 0.22% | 557,184 |
| 2014-11-13 | 2014-11-11 | 1.118 | 558,740 | -10,232 | 0.25% | 624,671 |
| 2014-11-12 | 2014-11-10 | 1.161 | 568,972 | +46,512 | 0.26% | 660,576 |
| 2014-11-11 | 2014-11-07 | 1.161 | 522,460 | -23,256 | 0.24% | 606,576 |
| 2014-11-10 | 2014-11-06 | 1.183 | 545,716 | +23,256 | 0.25% | 645,309 |
| 2014-10-31 | 2014-10-29 | 1.247 | 522,460 | +23,255 | 0.24% | 651,508 |
| 2014-10-28 | 2014-10-24 | 1.290 | 499,205 | -46,511 | 0.23% | 643,974 |
| 2014-10-17 | 2014-10-15 | 1.204 | 545,716 | -46,512 | 0.25% | 657,042 |
| 2014-10-14 | 2014-10-10 | 1.204 | 592,228 | +4,651 | 0.27% | 713,043 |
| 2014-10-07 | 2014-10-03 | 1.247 | 587,577 | +23,256 | 0.27% | 732,709 |
| 2014-09-25 | 2014-09-23 | 1.269 | 564,321 | -69,767 | 0.26% | 715,841 |
| 2014-09-24 | 2014-09-22 | 1.269 | 634,088 | -23,256 | 0.29% | 804,341 |
| 2014-09-23 | 2014-09-19 | 1.312 | 657,344 | -51,163 | 0.30% | 862,107 |
| 2014-09-18 | 2014-09-16 | 1.290 | 708,507 | -18,605 | 0.32% | 913,974 |
| 2014-09-16 | 2014-09-12 | 1.333 | 727,112 | +23,256 | 0.33% | 969,240 |
| 2014-09-15 | 2014-09-11 | 1.355 | 703,856 | -43,721 | 0.32% | 953,373 |
| 2014-09-11 | 2014-09-08 | 1.269 | 747,577 | +62,326 | 0.34% | 948,301 |
| 2014-09-10 | 2014-09-05 | 1.290 | 685,251 | +27,907 | 0.31% | 883,974 |
| 2014-09-04 | 2014-09-02 | 1.290 | 657,344 | +23,256 | 0.30% | 847,974 |
| 2014-08-27 | 2014-08-25 | 1.333 | 634,088 | +23,255 | 0.29% | 845,239 |
| 2014-08-25 | 2014-08-21 | 1.398 | 610,833 | -23,255 | 0.28% | 853,639 |
| 2014-08-22 | 2014-08-20 | 1.355 | 634,088 | -13,954 | 0.29% | 858,872 |
| 2014-08-21 | 2014-08-19 | 1.376 | 648,042 | -12,093 | 0.30% | 891,706 |
| 2014-08-20 | 2014-08-18 | 1.355 | 660,135 | -27,907 | 0.30% | 894,153 |
| 2014-08-18 | 2014-08-14 | 1.376 | 688,042 | -39,070 | 0.31% | 946,746 |
| 2014-08-13 | 2014-08-11 | 1.333 | 727,112 | +2,093 | 0.33% | 969,240 |
| 2014-08-08 | 2014-08-06 | 1.333 | 725,019 | +55,814 | 0.33% | 966,450 |
| 2014-08-07 | 2014-08-05 | 1.333 | 669,205 | +34,419 | 0.31% | 892,050 |
| 2014-08-06 | 2014-08-04 | 1.355 | 634,786 | -24,186 | 0.29% | 859,818 |
| 2014-08-05 | 2014-08-01 | 1.333 | 658,972 | +60,465 | 0.30% | 878,410 |
| 2014-08-04 | 2014-07-31 | 1.398 | 598,507 | -23,256 | 0.27% | 836,414 |
| 2014-07-25 | 2014-07-23 | 1.462 | 621,763 | -13,953 | 0.28% | 909,018 |
| 2014-07-24 | 2014-07-22 | 1.462 | 635,716 | +930 | 0.29% | 929,417 |
| 2014-07-21 | 2014-07-17 | 1.462 | 634,786 | -9,302 | 0.29% | 928,057 |
| 2014-07-17 | 2014-07-15 | 1.527 | 644,088 | +116,279 | 0.29% | 983,200 |
| 2014-07-16 | 2014-07-14 | 1.505 | 527,809 | +46,511 | 0.24% | 794,353 |
| 2014-07-15 | 2014-07-11 | 1.484 | 481,298 | -23,255 | 0.22% | 714,006 |
| 2014-07-11 | 2014-07-09 | 1.527 | 504,553 | -13,954 | 0.23% | 770,200 |
| 2014-07-10 | 2014-07-08 | 1.484 | 518,507 | +46,512 | 0.24% | 769,205 |
| 2014-07-09 | 2014-07-07 | 1.591 | 471,995 | -34,419 | 0.22% | 750,944 |
| 2014-07-08 | 2014-07-04 | 1.419 | 506,414 | +4,651 | 0.23% | 718,601 |
| 2014-07-04 | 2014-07-02 | 1.290 | 501,763 | +46,512 | 0.23% | 647,274 |
| 2014-06-18 | 2014-06-16 | 1.333 | 455,251 | -35,349 | 0.21% | 606,850 |
| 2014-06-17 | 2014-06-13 | 1.333 | 490,600 | -57,674 | 0.22% | 653,970 |
| 2014-06-16 | 2014-06-12 | 1.355 | 548,274 | +11,162 | 0.25% | 742,637 |
| 2014-06-12 | 2014-06-10 | 1.290 | 537,112 | -23,255 | 0.24% | 692,874 |
| 2014-06-03 | 2014-05-29 | 1.290 | 560,367 | +43,720 | 0.26% | 722,873 |
| 2014-05-26 | 2014-05-22 | 1.290 | 516,647 | +4,652 | 0.24% | 666,475 |
| 2014-05-21 | 2014-05-19 | 1.376 | 511,995 | -931 | 0.23% | 704,505 |
| 2014-05-19 | 2014-05-15 | 1.333 | 512,926 | -40,000 | 0.23% | 683,730 |
| 2014-05-16 | 2014-05-14 | 1.312 | 552,926 | -46,511 | 0.25% | 725,162 |
| 2014-05-15 | 2014-05-13 | 1.355 | 599,437 | +165,581 | 0.27% | 811,937 |
| 2014-05-14 | 2014-05-12 | 1.312 | 433,856 | +186,047 | 0.20% | 569,002 |
| 2014-05-12 | 2014-05-08 | 1.613 | 247,809 | -116,279 | 0.11% | 399,592 |
| 2014-05-09 | 2014-05-07 | 1.634 | 364,088 | +23,255 | 0.17% | 594,920 |
| 2014-05-08 | 2014-05-05 | 1.742 | 340,833 | -930 | 0.16% | 593,561 |
| 2014-05-07 | 2014-05-02 | 1.763 | 341,763 | -9,302 | 0.16% | 602,528 |
| 2014-04-30 | 2014-04-28 | 1.849 | 351,065 | -23,256 | 0.16% | 649,119 |
| 2014-04-29 | 2014-04-25 | 1.828 | 374,321 | -41,860 | 0.17% | 684,072 |
| 2014-04-24 | 2014-04-22 | 1.828 | 416,181 | +24,186 | 0.19% | 760,571 |
| 2014-04-15 | 2014-04-11 | 1.892 | 391,995 | +12,093 | 0.18% | 741,655 |
| 2014-04-14 | 2014-04-10 | 1.914 | 379,902 | +7,442 | 0.17% | 726,942 |
| 2014-04-04 | 2014-04-02 | 1.806 | 372,460 | -23,256 | 0.17% | 672,663 |
| 2014-04-03 | 2014-04-01 | 1.806 | 395,716 | -13,024 | 0.22% | 714,663 |
| 2014-03-31 | 2014-03-27 | 1.828 | 408,740 | +13,954 | 0.22% | 746,972 |
| 2014-03-28 | 2014-03-26 | 1.978 | 394,786 | -34,419 | 0.22% | 780,887 |
| 2014-03-27 | 2014-03-25 | 1.677 | 429,205 | +21,396 | 0.23% | 719,777 |
| 2014-03-26 | 2014-03-24 | 1.849 | 407,809 | -9,303 | 0.22% | 754,039 |
| 2014-03-25 | 2014-03-21 | 1.677 | 417,112 | -4,651 | 0.23% | 699,497 |
| 2014-03-24 | 2014-03-20 | 1.634 | 421,763 | +2,791 | 0.23% | 689,161 |
| 2014-03-21 | 2014-03-19 | 1.591 | 418,972 | -23,256 | 0.23% | 666,584 |
| 2014-03-20 | 2014-03-18 | 1.720 | 442,228 | -57,674 | 0.24% | 760,632 |
| 2014-03-14 | 2014-03-12 | 1.419 | 499,902 | -3,721 | 0.27% | 709,361 |
| 2014-03-13 | 2014-03-11 | 1.419 | 503,623 | +9,302 | 0.28% | 714,641 |
| 2014-03-12 | 2014-03-10 | 1.419 | 494,321 | +53,023 | 0.27% | 701,441 |
| 2014-03-11 | 2014-03-07 | 1.398 | 441,298 | +23,256 | 0.24% | 616,714 |
| 2014-03-03 | 2014-02-27 | 1.441 | 418,042 | +13,954 | 0.23% | 602,190 |
| 2014-02-26 | 2014-02-24 | 1.505 | 404,088 | -32,559 | 0.22% | 608,152 |
| 2014-02-25 | 2014-02-21 | 1.441 | 436,647 | +13,954 | 0.24% | 628,990 |
| 2014-02-20 | 2014-02-18 | 1.376 | 422,693 | +18,605 | 0.23% | 581,626 |
| 2014-02-19 | 2014-02-17 | 1.441 | 404,088 | +27,907 | 0.22% | 582,089 |
| 2014-02-18 | 2014-02-14 | 1.548 | 376,181 | +9,302 | 0.21% | 582,328 |
| 2014-02-17 | 2014-02-13 | 1.548 | 366,879 | +7,442 | 0.20% | 567,929 |
| 2014-02-13 | 2014-02-11 | 1.591 | 359,437 | -39,070 | 0.20% | 571,864 |
| 2014-02-12 | 2014-02-10 | 1.656 | 398,507 | -1,860 | 0.22% | 659,728 |
| 2014-02-11 | 2014-02-07 | 1.613 | 400,367 | -31,535 | 0.22% | 645,592 |
| 2014-02-05 | 2014-01-30 | 1.290 | 431,902 | -46,512 | 0.24% | 557,154 |
| 2014-02-04 | 2014-01-28 | 1.312 | 478,414 | +13,954 | 0.26% | 627,440 |
| 2014-01-28 | 2014-01-24 | 1.376 | 464,460 | +5,302 | 0.25% | 639,097 |
| 2014-01-27 | 2014-01-23 | 1.376 | 459,158 | +20,465 | 0.25% | 631,801 |
| 2014-01-24 | 2014-01-22 | 1.419 | 438,693 | -11,163 | 0.24% | 622,505 |
| 2014-01-23 | 2014-01-21 | 1.376 | 449,856 | +41,861 | 0.25% | 619,002 |
| 2014-01-21 | 2014-01-17 | 1.398 | 407,995 | +16,744 | 0.22% | 570,173 |
| 2014-01-20 | 2014-01-16 | 1.419 | 391,251 | +80,930 | 0.21% | 555,185 |
| 2014-01-16 | 2014-01-14 | 1.333 | 310,321 | -2,791 | 0.17% | 413,658 |
| 2014-01-15 | 2014-01-13 | 1.333 | 313,112 | -23,255 | 0.17% | 417,378 |
| 2014-01-14 | 2014-01-10 | 1.333 | 336,367 | +79,069 | 0.18% | 448,377 |
| 2014-01-13 | 2014-01-09 | 1.355 | 257,298 | -13,953 | 0.14% | 348,510 |
| 2014-01-08 | 2014-01-06 | 1.419 | 271,251 | +10,093 | 0.15% | 384,905 |
| 2014-01-07 | 2014-01-03 | 1.484 | 261,158 | -60,465 | 0.14% | 387,428 |
| 2014-01-06 | 2014-01-02 | 1.462 | 321,623 | +13,953 | 0.18% | 470,213 |
| 2014-01-03 | 2013-12-31 | 1.505 | 307,670 | +20,419 | 0.17% | 463,043 |
| 2013-11-28 | 2013-11-26 | 1.591 | 287,251 | -47,442 | 0.16% | 457,016 |
| 2013-11-27 | 2013-11-25 | 1.441 | 334,693 | +64,186 | 0.18% | 482,125 |
| 2013-11-26 | 2013-11-22 | 1.570 | 270,507 | -31,628 | 0.15% | 424,561 |
| 2013-11-25 | 2013-11-21 | 1.484 | 302,135 | +18,605 | 0.17% | 448,217 |
| 2013-11-22 | 2013-11-20 | 1.505 | 283,530 | +135,683 | 0.16% | 426,713 |
| 2013-11-20 | 2013-11-18 | 1.548 | 147,847 | -23,255 | 0.35% | 228,867 |
| 2013-11-18 | 2013-11-14 | 1.591 | 171,102 | +20,465 | 0.40% | 272,223 |
| 2013-11-15 | 2013-11-13 | 1.505 | 150,637 | +13,953 | 0.35% | 226,709 |
| 2013-11-14 | 2013-11-12 | 1.570 | 136,684 | +27,907 | 0.32% | 214,526 |
| 2013-11-13 | 2013-11-11 | 1.591 | 108,777 | +6,512 | 0.26% | 173,064 |
| 2013-11-11 | 2013-11-07 | 1.720 | 102,265 | -105,116 | 0.24% | 175,896 |
| 2013-11-08 | 2013-11-06 | 1.656 | 207,381 | -23,256 | 0.49% | 343,319 |
| 2013-11-07 | 2013-11-05 | 1.527 | 230,637 | +25,116 | 0.54% | 352,067 |
| 2013-11-06 | 2013-11-04 | 1.355 | 205,521 | +66,977 | 0.48% | 278,378 |
| 2013-11-05 | 2013-11-01 | 1.591 | 138,544 | +23,256 | 0.33% | 220,424 |
| 2013-11-04 | 2013-10-31 | 1.785 | 115,288 | +2,790 | 0.27% | 205,731 |
| 2013-10-31 | 2013-10-29 | 1.871 | 112,498 | -37,209 | 0.26% | 210,428 |
| 2013-10-30 | 2013-10-28 | 1.570 | 149,707 | +9,302 | 0.35% | 234,965 |
| 2013-10-28 | 2013-10-24 | 1.505 | 140,405 | -19,535 | 0.33% | 211,310 |
| 2013-10-25 | 2013-10-23 | 1.462 | 159,940 | +41,861 | 0.38% | 233,832 |
| 2013-10-24 | 2013-10-22 | 1.527 | 118,079 | +24,186 | 0.28% | 180,248 |
| 2013-10-23 | 2013-10-21 | 1.421 | 93,893 | -23,256 | 0.22% | 133,422 |
| 2013-10-22 | 2013-10-18 | 1.501 | 117,149 | -70,734 | 0.28% | 175,891 |
| 2013-10-18 | 2013-10-16 | 1.421 | 187,883 | -23,871 | 0.28% | 266,982 |
| 2013-10-17 | 2013-10-15 | 1.341 | 211,754 | +37,298 | 0.31% | 283,870 |
| 2013-10-16 | 2013-10-11 | 1.501 | 174,456 | -14,919 | 0.26% | 261,934 |
| 2013-10-15 | 2013-10-10 | 1.689 | 189,375 | +19,917 | 0.28% | 319,876 |
| 2013-10-03 | 2013-09-30 | 0.925 | 169,458 | -7,460 | 0.25% | 156,747 |
| 2013-09-13 | 2013-09-11 | 1.099 | 176,918 | -7,459 | 0.26% | 194,480 |
| 2013-09-12 | 2013-09-10 | 1.327 | 184,377 | -54,082 | 0.27% | 244,698 |
| 2013-09-11 | 2013-09-09 | 1.032 | 238,459 | -7,460 | 0.35% | 246,146 |
| 2013-09-04 | 2013-09-02 | 0.912 | 245,919 | +7,460 | 0.36% | 224,176 |
| 2013-09-02 | 2013-08-29 | 0.938 | 238,459 | -5,968 | 0.35% | 223,769 |
| 2013-08-27 | 2013-08-23 | 0.965 | 244,427 | +5,968 | 0.36% | 235,923 |
| 2013-08-23 | 2013-08-21 | 0.979 | 238,459 | -1,492 | 0.35% | 233,359 |
| 2013-08-22 | 2013-08-20 | 0.979 | 239,951 | +7,460 | 0.35% | 234,819 |
| 2013-08-21 | 2013-08-19 | 1.072 | 232,491 | +47,741 | 0.34% | 249,336 |
| 2013-08-20 | 2013-08-16 | 1.153 | 184,750 | +11,935 | 0.27% | 212,996 |
| 2013-08-09 | 2013-08-07 | 1.448 | 172,815 | +32,822 | 0.25% | 250,204 |
| 2013-08-08 | 2013-08-06 | 1.448 | 139,993 | +14,919 | 0.21% | 202,683 |
| 2013-08-05 | 2013-08-01 | 1.609 | 125,074 | +37,298 | 0.18% | 201,204 |
| 2013-07-31 | 2013-07-29 | 1.796 | 87,776 | -1,492 | 0.13% | 157,677 |
| 2013-07-30 | 2013-07-26 | 1.582 | 89,268 | -2,984 | 0.13% | 141,210 |
| 2013-07-29 | 2013-07-25 | 1.716 | 92,252 | -73,104 | 0.14% | 158,297 |
| 2013-07-26 | 2013-07-24 | 1.421 | 165,356 | +20,887 | 0.24% | 234,971 |
| 2013-07-25 | 2013-07-23 | 1.796 | 144,469 | +42,893 | 0.21% | 259,518 |
| 2013-07-24 | 2013-07-22 | 1.716 | 101,576 | +8,205 | 0.15% | 174,297 |
| 2013-06-04 | 2013-05-31 | 0.670 | 93,371 | -37,298 | 0.16% | 62,585 |
| 2013-05-31 | 2013-05-29 | 0.737 | 130,669 | +37,298 | 0.23% | 96,344 |
| 2013-04-30 | 2013-04-26 | 0.737 | 93,371 | +37,298 | 0.16% | 68,843 |
| 2013-04-12 | 2013-04-10 | 0.643 | 56,073 | -1,119 | 0.10% | 36,081 |
| 2013-03-27 | 2013-03-25 | 0.831 | 57,192 | -373 | 0.12% | 47,535 |
| 2013-03-18 | 2013-03-14 | 0.804 | 57,565 | -2,060,496 | 0.12% | 46,302 |
| 2013-03-04 | 2013-02-28 | 1.072 | 2,118,061 | +2,012,158 | 4.43% | 2,271,521 |
| 2013-03-01 | 2013-02-27 | 1.072 | 105,903 | +51,620 | 0.22% | 113,576 |
| 2013-02-08 | 2013-02-06 | 1.341 | 54,283 | -373 | 0.11% | 72,770 |
| 2013-01-24 | 2013-01-22 | 1.501 | 54,656 | -7,460 | 0.11% | 82,062 |
| 2013-01-21 | 2013-01-17 | 1.501 | 62,116 | +5,670 | 0.13% | 93,263 |
| 2013-01-15 | 2013-01-11 | 1.609 | 56,446 | -18,649 | 0.12% | 90,804 |
| 2012-12-21 | 2012-12-19 | 1.609 | 75,095 | -11,040 | 0.16% | 120,804 |
| 2012-12-20 | 2012-12-18 | 1.716 | 86,135 | +11,040 | 0.18% | 147,801 |
| 2012-12-17 | 2012-12-13 | 1.180 | 75,095 | +17,008 | 0.16% | 88,589 |
| 2012-11-29 | 2012-11-27 | 1.287 | 58,087 | +1,641 | 0.12% | 74,755 |
| 2012-11-27 | 2012-11-23 | 1.233 | 56,446 | +7,459 | 0.12% | 69,616 |
| 2012-11-26 | 2012-11-22 | 1.662 | 48,987 | -597 | 0.10% | 81,431 |
| 2012-02-24 | 2012-02-22 | 2.574 | 49,584 | -42,519 | 0.10% | 127,624 |
| 2012-02-23 | 2012-02-21 | 2.467 | 92,103 | -25,661 | 0.19% | 227,185 |
| 2012-02-22 | 2012-02-20 | 2.628 | 117,764 | +62,138 | 0.25% | 309,426 |
| 2012-02-20 | 2012-02-16 | 3.807 | 55,626 | +1,194 | 0.12% | 211,780 |
| 2012-02-17 | 2012-02-15 | 4.236 | 54,432 | +8,205 | 0.11% | 230,584 |
| 2012-02-10 | 2012-02-08 | 4.504 | 46,227 | -26,854 | 0.10% | 208,220 |
| 2011-12-09 | 2011-12-07 | 4.612 | 73,081 | -224 | 0.15% | 337,016 |
| 2011-11-24 | 2011-11-22 | 4.129 | 73,305 | -3,133 | 0.18% | 302,672 |
| 2011-11-21 | 2011-11-17 | 4.826 | 76,438 | +4,476 | 0.19% | 368,893 |
| 2011-11-15 | 2011-11-11 | 4.290 | 71,962 | -2,611 | 0.17% | 308,703 |
| 2011-09-28 | 2011-09-26 | 5.094 | 74,573 | -5,968 | 0.18% | 379,886 |
| 2011-08-24 | 2011-08-22 | 5.738 | 80,541 | -7,012 | 0.20% | 462,114 |
| 2011-08-18 | 2011-08-16 | 5.898 | 87,553 | +1,791 | 0.21% | 516,431 |
| 2011-08-05 | 2011-08-03 | 6.971 | 85,762 | -1,791 | 0.21% | 597,842 |
| 2011-08-04 | 2011-08-02 | 7.185 | 87,553 | -373 | 0.21% | 629,106 |
| 2011-08-01 | 2011-07-28 | 7.346 | 87,926 | -3,580 | 0.22% | 645,931 |
| 2011-07-29 | 2011-07-27 | 7.454 | 91,506 | +5,968 | 0.23% | 682,044 |
| 2011-07-28 | 2011-07-26 | 7.239 | 85,538 | -26,258 | 0.21% | 619,214 |
| 2011-07-21 | 2011-07-19 | 6.649 | 111,796 | -14,472 | 0.28% | 743,355 |
| 2011-07-20 | 2011-07-18 | 7.185 | 126,268 | -1,491 | 0.31% | 907,290 |
| 2011-07-19 | 2011-07-15 | 7.507 | 127,759 | +1,491 | 0.32% | 959,109 |
| 2011-07-18 | 2011-07-14 | 7.400 | 126,268 | +299 | 0.31% | 934,374 |
| 2011-07-15 | 2011-07-13 | 7.346 | 125,969 | +1,492 | 0.31% | 925,406 |
| 2011-07-14 | 2011-07-12 | 7.722 | 124,477 | +1,492 | 0.31% | 961,169 |
| 2011-06-21 | 2011-06-17 | 8.312 | 122,985 | -1,045 | 0.30% | 1,022,191 |
| 2011-06-14 | 2011-06-10 | 9.652 | 124,030 | -3,729 | 0.31% | 1,197,147 |
| 2011-06-07 | 2011-06-02 | 8.901 | 127,759 | +1,491 | 0.32% | 1,137,229 |
| 2011-05-31 | 2011-05-27 | 8.955 | 126,268 | +299 | 0.31% | 1,130,728 |
| 2011-05-27 | 2011-05-25 | 9.116 | 125,969 | +1,939 | 0.31% | 1,148,314 |
| 2011-05-26 | 2011-05-24 | 9.384 | 124,030 | +2,089 | 0.31% | 1,163,893 |
| 2011-05-24 | 2011-05-20 | 10.188 | 121,941 | +3,730 | 0.30% | 1,242,372 |
| 2011-05-19 | 2011-05-17 | 10.510 | 118,211 | +3,730 | 0.29% | 1,242,402 |
| 2011-05-17 | 2011-05-13 | 10.885 | 114,481 | -7,460 | 0.28% | 1,246,171 |
| 2011-05-13 | 2011-05-11 | 10.188 | 121,941 | +5,072 | 0.30% | 1,242,372 |
| 2011-05-04 | 2011-04-29 | 10.885 | 116,869 | +7,609 | 0.29% | 1,272,165 |
| 2011-05-03 | 2011-04-28 | 10.832 | 109,260 | +1,940 | 0.27% | 1,183,480 |
| 2011-04-29 | 2011-04-27 | 10.832 | 107,320 | +2,238 | 0.27% | 1,162,466 |
| 2011-04-28 | 2011-04-26 | 11.154 | 105,082 | -1,492 | 0.26% | 1,172,033 |
| 2011-04-20 | 2011-04-18 | 11.475 | 106,574 | +3,282 | 0.26% | 1,222,963 |
| 2011-04-19 | 2011-04-15 | 10.885 | 103,292 | -23,871 | 0.26% | 1,124,374 |
| 2011-04-15 | 2011-04-13 | 10.242 | 127,163 | +12,682 | 0.31% | 1,302,394 |
| 2011-04-14 | 2011-04-12 | 10.456 | 114,481 | +7,459 | 0.28% | 1,197,061 |
| 2011-04-12 | 2011-04-08 | 10.617 | 107,022 | +23,871 | 0.26% | 1,136,283 |
| 2011-04-07 | 2011-04-04 | 10.725 | 83,151 | -6,863 | 0.21% | 891,755 |
| 2011-04-04 | 2011-03-31 | 9.867 | 90,014 | +1,939 | 0.22% | 888,129 |
| 2011-03-24 | 2011-03-22 | 9.545 | 88,075 | +1,492 | 0.22% | 840,661 |
| 2011-03-22 | 2011-03-18 | 9.867 | 86,583 | -373 | 0.21% | 854,277 |
| 2011-03-21 | 2011-03-17 | 9.545 | 86,956 | +1,790 | 0.21% | 829,980 |
| 2011-03-17 | 2011-03-15 | 11.046 | 85,166 | +13,651 | 0.21% | 940,766 |
| 2011-03-16 | 2011-03-14 | 11.690 | 71,515 | +1,045 | 0.18% | 835,991 |
| 2011-03-15 | 2011-03-11 | 11.958 | 70,470 | +7,459 | 0.17% | 842,670 |
| 2011-03-10 | 2011-03-08 | 12.440 | 63,011 | +1,194 | 0.16% | 783,885 |
| 2011-03-09 | 2011-03-07 | 12.440 | 61,817 | -3,282 | 0.15% | 769,031 |
| 2011-03-08 | 2011-03-04 | 12.333 | 65,099 | +1,044 | 0.16% | 802,879 |
| 2011-03-07 | 2011-03-03 | 12.172 | 64,055 | +2,238 | 0.16% | 779,699 |
| 2011-03-04 | 2011-03-02 | 12.762 | 61,817 | -448 | 0.15% | 788,920 |
| 2011-03-03 | 2011-03-01 | 12.494 | 62,265 | -5,221 | 0.16% | 777,944 |
| 2011-03-02 | 2011-02-28 | 12.548 | 67,486 | +7,459 | 0.17% | 846,794 |
| 2011-02-24 | 2011-02-22 | 13.084 | 60,027 | +2,984 | 0.15% | 785,389 |
| 2011-02-23 | 2011-02-21 | 13.298 | 57,043 | -224 | 0.14% | 758,581 |
| 2011-02-17 | 2011-02-15 | 15.014 | 57,267 | +1,790 | 0.14% | 859,826 |
| 2011-02-14 | 2011-02-10 | 14.746 | 55,477 | -11,562 | 0.14% | 818,076 |
| 2011-02-09 | 2011-02-07 | 13.674 | 67,039 | -3,879 | 0.17% | 916,676 |
| 2011-02-01 | 2011-01-28 | 13.030 | 70,918 | -291,504 | 0.18% | 924,083 |
| 2011-01-18 | 2011-01-14 | 13.674 | 362,422 | +289,938 | 1.03% | 4,955,676 |
| 2011-01-14 | 2011-01-12 | 12.869 | 72,484 | -746 | 0.21% | 932,828 |
| 2011-01-13 | 2011-01-11 | 12.869 | 73,230 | -597 | 0.21% | 942,429 |
| 2011-01-05 | 2011-01-03 | 13.406 | 73,827 | +3,730 | 0.21% | 989,700 |
| 2011-01-04 | 2010-12-31 | 13.406 | 70,097 | +373 | 0.20% | 939,697 |
| 2010-12-30 | 2010-12-28 | 12.869 | 69,724 | +1,492 | 0.20% | 897,308 |
| 2010-12-29 | 2010-12-24 | 13.674 | 68,232 | -3,730 | 0.20% | 932,989 |
| 2010-12-23 | 2010-12-21 | 13.942 | 71,962 | -1,194 | 0.21% | 1,003,286 |
| 2010-12-21 | 2010-12-17 | 13.674 | 73,156 | -2,983 | 0.22% | 1,000,319 |
| 2010-12-20 | 2010-12-16 | 13.942 | 76,139 | -1,865 | 0.23% | 1,061,521 |
| 2010-12-17 | 2010-12-15 | 13.942 | 78,004 | -299 | 0.23% | 1,087,523 |
| 2010-12-16 | 2010-12-14 | 12.601 | 78,303 | +16,038 | 0.23% | 986,721 |
| 2010-12-15 | 2010-12-13 | 14.478 | 62,265 | -6,564 | 0.18% | 901,480 |
| 2010-12-14 | 2010-12-10 | 15.819 | 68,829 | +3,058 | 0.20% | 1,088,784 |
| 2010-12-13 | 2010-12-09 | 16.623 | 65,771 | -1,119 | 0.20% | 1,093,313 |
| 2010-12-08 | 2010-12-06 | 17.159 | 66,890 | +597 | 0.20% | 1,147,782 |
| 2010-12-06 | 2010-12-02 | 17.159 | 66,293 | +1,343 | 0.20% | 1,137,538 |
| 2010-12-03 | 2010-12-01 | 17.964 | 64,950 | -821 | 0.19% | 1,166,735 |
| 2010-12-02 | 2010-11-30 | 17.695 | 65,771 | +2,462 | 0.20% | 1,163,849 |
| 2010-11-30 | 2010-11-26 | 17.964 | 63,309 | +1,566 | 0.19% | 1,137,257 |
| 2010-11-29 | 2010-11-25 | 19.304 | 61,743 | +1,492 | 0.19% | 1,191,896 |
| 2010-11-01 | 2010-10-28 | 24.130 | 60,251 | -522 | 0.18% | 1,453,868 |
| 2010-10-29 | 2010-10-27 | 22.522 | 60,773 | +373 | 0.18% | 1,368,700 |
| 2010-10-28 | 2010-10-26 | 23.058 | 60,400 | -2,163 | 0.18% | 1,392,687 |
| 2010-10-27 | 2010-10-25 | 24.935 | 62,563 | -2,387 | 0.19% | 1,559,979 |
| 2010-10-25 | 2010-10-21 | 19.572 | 64,950 | +746 | 0.20% | 1,271,219 |
| 2010-10-22 | 2010-10-20 | 19.840 | 64,204 | -224 | 0.20% | 1,273,832 |
| 2010-10-21 | 2010-10-19 | 19.840 | 64,428 | +1,268 | 0.20% | 1,278,276 |
| 2010-10-20 | 2010-10-18 | 19.840 | 63,160 | +7,534 | 0.19% | 1,253,118 |
| 2010-10-18 | 2010-10-14 | 19.036 | 55,626 | +1,119 | 0.17% | 1,058,899 |
| 2010-10-15 | 2010-10-13 | 17.964 | 54,507 | +299 | 0.17% | 979,141 |
| 2010-10-11 | 2010-10-07 | 19.304 | 54,208 | +149 | 0.16% | 1,046,439 |
| 2010-10-08 | 2010-10-06 | 19.304 | 54,059 | +373 | 0.16% | 1,043,563 |
| 2010-10-06 | 2010-10-04 | 19.840 | 53,686 | -373 | 0.16% | 1,065,150 |
| 2010-10-04 | 2010-09-29 | 18.768 | 54,059 | -522 | 0.16% | 1,014,575 |
| 2010-09-30 | 2010-09-28 | 18.768 | 54,581 | -1,119 | 0.17% | 1,024,372 |
| 2010-09-27 | 2010-09-22 | 18.768 | 55,700 | +1,119 | 0.17% | 1,045,373 |
| 2010-09-24 | 2010-09-21 | 18.500 | 54,581 | +2,237 | 0.17% | 1,009,738 |
| 2010-09-22 | 2010-09-20 | 18.768 | 52,344 | +523 | 0.16% | 982,388 |
| 2010-09-17 | 2010-09-15 | 18.768 | 51,821 | -746 | 0.16% | 972,573 |
| 2010-09-16 | 2010-09-14 | 19.304 | 52,567 | -746 | 0.16% | 1,014,761 |
| 2010-09-15 | 2010-09-13 | 19.304 | 53,313 | +447 | 0.16% | 1,029,162 |
| 2010-09-10 | 2010-09-08 | 19.036 | 52,866 | +672 | 0.16% | 1,006,359 |
| 2010-09-08 | 2010-09-06 | 19.036 | 52,194 | -1,791 | 0.16% | 993,567 |
| 2010-09-03 | 2010-09-01 | 17.964 | 53,985 | +150 | 0.16% | 969,764 |
| 2010-09-01 | 2010-08-30 | 18.500 | 53,835 | -597 | 0.16% | 995,937 |
| 2010-08-24 | 2010-08-20 | 19.304 | 54,432 | -373 | 0.17% | 1,050,764 |
| 2010-08-09 | 2010-08-05 | 19.572 | 54,805 | -672 | 0.17% | 1,072,658 |
| 2010-08-06 | 2010-08-04 | 19.840 | 55,477 | -2,760 | 0.17% | 1,100,685 |
| 2010-08-05 | 2010-08-03 | 20.377 | 58,237 | -895 | 0.18% | 1,186,672 |
| 2010-08-04 | 2010-08-02 | 20.645 | 59,132 | +4,476 | 0.18% | 1,220,763 |
| 2010-08-03 | 2010-07-30 | 20.108 | 54,656 | +224 | 0.17% | 1,099,050 |
| 2010-08-02 | 2010-07-29 | 19.304 | 54,432 | +1,641 | 0.17% | 1,050,764 |
| 2010-07-30 | 2010-07-28 | 19.036 | 52,791 | +746 | 0.16% | 1,004,931 |
| 2010-07-29 | 2010-07-27 | 18.500 | 52,045 | -1,492 | 0.16% | 962,823 |
| 2010-07-28 | 2010-07-26 | 19.304 | 53,537 | +3,879 | 0.16% | 1,033,486 |
| 2010-07-23 | 2010-07-21 | 18.232 | 49,658 | -746 | 0.15% | 905,350 |
| 2010-07-21 | 2010-07-19 | 17.695 | 50,404 | +373 | 0.15% | 891,923 |
| 2010-07-19 | 2010-07-15 | 18.500 | 50,031 | -373 | 0.15% | 925,564 |
| 2010-07-16 | 2010-07-14 | 18.232 | 50,404 | -373 | 0.15% | 918,951 |
| 2010-07-15 | 2010-07-13 | 17.964 | 50,777 | -373 | 0.16% | 912,137 |
| 2010-07-12 | 2010-07-08 | 18.232 | 51,150 | -970 | 0.16% | 932,551 |
| 2010-07-06 | 2010-07-02 | 18.232 | 52,120 | +895 | 0.16% | 950,236 |
| 2010-07-02 | 2010-06-29 | 18.500 | 51,225 | +597 | 0.16% | 947,653 |
| 2010-06-29 | 2010-06-25 | 19.304 | 50,628 | +373 | 0.16% | 977,331 |
| 2010-06-28 | 2010-06-24 | 19.304 | 50,255 | -1,119 | 0.15% | 970,130 |
| 2010-06-24 | 2010-06-22 | 19.840 | 51,374 | -746 | 0.16% | 1,019,280 |
| 2010-06-22 | 2010-06-18 | 19.304 | 52,120 | -3,730 | 0.16% | 1,006,132 |
| 2010-06-21 | 2010-06-17 | 19.572 | 55,850 | +75 | 0.17% | 1,093,111 |
| 2010-06-18 | 2010-06-15 | 19.840 | 55,775 | -597 | 0.17% | 1,106,597 |
| 2010-06-15 | 2010-06-11 | 18.768 | 56,372 | +746 | 0.17% | 1,057,985 |
| 2010-06-14 | 2010-06-10 | 18.768 | 55,626 | +373 | 0.17% | 1,043,985 |
| 2010-06-11 | 2010-06-09 | 19.036 | 55,253 | +373 | 0.17% | 1,051,798 |
| 2010-06-10 | 2010-06-08 | 18.768 | 54,880 | -373 | 0.17% | 1,029,984 |
| 2010-06-08 | 2010-06-04 | 19.036 | 55,253 | +1,119 | 0.17% | 1,051,798 |
| 2010-06-07 | 2010-06-03 | 19.304 | 54,134 | -37 | 0.17% | 1,045,011 |
| 2010-06-02 | 2010-05-31 | 19.840 | 54,171 | +1,193 | 0.17% | 1,074,773 |
| 2010-06-01 | 2010-05-28 | 19.036 | 52,978 | +1,492 | 0.16% | 1,008,491 |
| 2010-05-31 | 2010-05-27 | 19.036 | 51,486 | -1,119 | 0.16% | 980,089 |
| 2010-05-28 | 2010-05-26 | 17.964 | 52,605 | +5,222 | 0.16% | 944,974 |
| 2010-05-25 | 2010-05-20 | 19.572 | 47,383 | -746 | 0.15% | 927,393 |
| 2010-05-20 | 2010-05-18 | 22.790 | 48,129 | +522 | 0.15% | 1,096,842 |
| 2010-05-19 | 2010-05-17 | 23.058 | 47,607 | +373 | 0.15% | 1,097,710 |
| 2010-05-18 | 2010-05-14 | 24.130 | 47,234 | +3,506 | 0.14% | 1,139,765 |
| 2010-05-14 | 2010-05-12 | 23.594 | 43,728 | -149 | 0.13% | 1,031,717 |
| 2010-05-13 | 2010-05-11 | 23.594 | 43,877 | +522 | 0.13% | 1,035,232 |
| 2010-05-12 | 2010-05-10 | 23.594 | 43,355 | +1,343 | 0.13% | 1,022,916 |
| 2010-05-11 | 2010-05-07 | 22.253 | 42,012 | +373 | 0.13% | 934,910 |
| 2010-05-10 | 2010-05-06 | 23.326 | 41,639 | +746 | 0.13% | 971,265 |
| 2010-05-07 | 2010-05-05 | 26.007 | 40,893 | +2,387 | 0.13% | 1,063,503 |
| 2010-05-05 | 2010-05-03 | 28.152 | 38,506 | -299 | 0.12% | 1,084,017 |
| 2010-05-04 | 2010-04-30 | 29.224 | 38,805 | -895 | 0.12% | 1,134,050 |
| 2010-05-03 | 2010-04-29 | 29.224 | 39,700 | +2,984 | 0.12% | 1,160,206 |
| 2010-04-30 | 2010-04-28 | 28.152 | 36,716 | -1,193 | 0.11% | 1,033,625 |
| 2010-04-29 | 2010-04-27 | 28.688 | 37,909 | -1,045 | 0.12% | 1,087,538 |
| 2010-04-28 | 2010-04-26 | 30.565 | 38,954 | +1,418 | 0.12% | 1,190,625 |
| 2010-04-27 | 2010-04-23 | 30.833 | 37,536 | +4,326 | 0.12% | 1,157,348 |
| 2010-04-26 | 2010-04-22 | 30.565 | 33,210 | -1,566 | 0.10% | 1,015,061 |
| 2010-04-23 | 2010-04-21 | 32.174 | 34,776 | +1,790 | 0.11% | 1,118,869 |
| 2010-04-22 | 2010-04-20 | 31.369 | 32,986 | +2,984 | 0.10% | 1,034,746 |
| 2010-04-21 | 2010-04-19 | 31.905 | 30,002 | +3,431 | 0.09% | 957,228 |
| 2010-04-20 | 2010-04-16 | 30.833 | 26,571 | -1,044 | 0.08% | 819,264 |
| 2010-04-19 | 2010-04-15 | 31.637 | 27,615 | +11,040 | 0.09% | 873,666 |
| 2010-04-16 | 2010-04-14 | 29.761 | 16,575 | -7,683 | 0.05% | 493,281 |
| 2010-04-15 | 2010-04-13 | 25.739 | 24,258 | -746 | 0.08% | 624,373 |
| 2010-04-14 | 2010-04-12 | 26.275 | 25,004 | +2,014 | 0.08% | 656,982 |
| 2010-04-13 | 2010-04-09 | 26.275 | 22,990 | -746 | 0.07% | 604,064 |
| 2010-04-09 | 2010-04-07 | 26.811 | 23,736 | -4,849 | 0.07% | 636,394 |
| 2010-04-08 | 2010-04-01 | 26.543 | 28,585 | -746 | 0.09% | 758,738 |
| 2010-04-07 | 2010-03-31 | 27.079 | 29,331 | +1,865 | 0.09% | 794,267 |
| 2010-04-01 | 2010-03-30 | 26.811 | 27,466 | -2,014 | 0.09% | 736,400 |
| 2010-03-31 | 2010-03-29 | 27.348 | 29,480 | +1,119 | 0.09% | 806,206 |
| 2010-03-30 | 2010-03-26 | 28.152 | 28,361 | +2,611 | 0.09% | 798,416 |
| 2010-03-29 | 2010-03-25 | 27.348 | 25,750 | +2,014 | 0.08% | 704,199 |
| 2010-03-25 | 2010-03-23 | 29.224 | 23,736 | +224 | 0.07% | 693,669 |
| 2010-03-24 | 2010-03-22 | 30.029 | 23,512 | +1,417 | 0.07% | 706,034 |
| 2010-03-23 | 2010-03-19 | 28.420 | 22,095 | -1,492 | 0.07% | 627,940 |
| 2010-03-22 | 2010-03-18 | 26.811 | 23,587 | +149 | 0.09% | 632,399 |
| 2010-03-19 | 2010-03-17 | 28.152 | 23,438 | +2,835 | 0.09% | 659,824 |
| 2010-03-18 | 2010-03-16 | 28.420 | 20,603 | -4,103 | 0.08% | 585,537 |
| 2010-03-17 | 2010-03-15 | 26.811 | 24,706 | -2,685 | 0.09% | 662,400 |
| 2010-03-16 | 2010-03-12 | 24.130 | 27,391 | -373 | 0.10% | 660,950 |
| 2010-03-10 | 2010-03-08 | 24.666 | 27,764 | -4,252 | 0.10% | 684,838 |
| 2010-03-08 | 2010-03-04 | 24.935 | 32,016 | -821 | 0.12% | 798,304 |
| 2010-03-05 | 2010-03-03 | 24.130 | 32,837 | -1,641 | 0.12% | 792,363 |
| 2010-03-04 | 2010-03-02 | 23.862 | 34,478 | -1,492 | 0.13% | 822,717 |
| 2010-03-03 | 2010-03-01 | 24.398 | 35,970 | +373 | 0.13% | 877,607 |
| 2010-03-02 | 2010-02-26 | 23.058 | 35,597 | -5,893 | 0.13% | 820,786 |
| 2010-03-01 | 2010-02-25 | 23.594 | 41,490 | +4,177 | 0.15% | 978,913 |
| 2010-02-26 | 2010-02-24 | 21.449 | 37,313 | -2,610 | 0.14% | 800,329 |
| 2010-02-25 | 2010-02-23 | 21.449 | 39,923 | -746 | 0.15% | 856,311 |
| 2010-02-23 | 2010-02-19 | 20.108 | 40,669 | -150 | 0.15% | 817,792 |
| 2010-02-22 | 2010-02-18 | 20.645 | 40,819 | -4,028 | 0.15% | 842,697 |
| 2010-02-19 | 2010-02-17 | 20.913 | 44,847 | +895 | 0.17% | 937,878 |
| 2010-02-18 | 2010-02-12 | 20.645 | 43,952 | +2,984 | 0.16% | 907,377 |
| 2010-02-11 | 2010-02-09 | 19.036 | 40,968 | -1,119 | 0.15% | 779,868 |
| 2010-02-10 | 2010-02-08 | 19.036 | 42,087 | -8,205 | 0.16% | 801,170 |
| 2010-02-09 | 2010-02-05 | 19.840 | 50,292 | -2,909 | 0.19% | 997,812 |
| 2010-02-08 | 2010-02-04 | 20.377 | 53,201 | +746 | 0.20% | 1,084,056 |
| 2010-02-05 | 2010-02-03 | 21.449 | 52,455 | +1,641 | 0.20% | 1,125,110 |
| 2010-02-04 | 2010-02-02 | 21.449 | 50,814 | +895 | 0.19% | 1,089,912 |
| 2010-02-03 | 2010-02-01 | 21.717 | 49,919 | +4,998 | 0.19% | 1,084,099 |
| 2010-02-02 | 2010-01-29 | 21.181 | 44,921 | -448 | 0.17% | 951,469 |
| 2010-02-01 | 2010-01-28 | 20.377 | 45,369 | -3,804 | 0.17% | 924,466 |
| 2010-01-29 | 2010-01-27 | 20.108 | 49,173 | -4,401 | 0.18% | 988,795 |
| 2010-01-28 | 2010-01-26 | 20.913 | 53,574 | +1,492 | 0.20% | 1,120,384 |
| 2010-01-27 | 2010-01-25 | 21.717 | 52,082 | +7,907 | 0.19% | 1,131,074 |
| 2010-01-26 | 2010-01-22 | 19.036 | 44,175 | +3,879 | 0.17% | 840,917 |
| 2010-01-25 | 2010-01-21 | 20.108 | 40,296 | +4,997 | 0.15% | 810,292 |
| 2010-01-22 | 2010-01-20 | 21.181 | 35,299 | +597 | 0.13% | 747,666 |
| 2010-01-21 | 2010-01-19 | 21.717 | 34,702 | +3,581 | 0.13% | 753,629 |
| 2010-01-20 | 2010-01-18 | 20.913 | 31,121 | +2,014 | 0.12% | 650,828 |
| 2010-01-19 | 2010-01-15 | 23.058 | 29,107 | +2,238 | 0.11% | 671,142 |
| 2010-01-18 | 2010-01-14 | 24.130 | 26,869 | +5,669 | 0.10% | 648,354 |
| 2010-01-15 | 2010-01-13 | 24.130 | 21,200 | +3,581 | 0.08% | 511,560 |
| 2010-01-13 | 2010-01-11 | 24.935 | 17,619 | -2,313 | 0.07% | 439,321 |
| 2010-01-12 | 2010-01-08 | 25.471 | 19,932 | +224 | 0.07% | 507,683 |
| 2010-01-11 | 2010-01-07 | 24.398 | 19,708 | +6,490 | 0.07% | 480,842 |
| 2010-01-08 | 2010-01-06 | 24.935 | 13,218 | +2,014 | 0.05% | 329,585 |
| 2010-01-07 | 2010-01-05 | 24.130 | 11,204 | +671 | 0.04% | 270,355 |
| 2010-01-06 | 2010-01-04 | 26.007 | 10,533 | +4,774 | 0.04% | 273,932 |
| 2010-01-05 | 2009-12-31 | 32.174 | 5,759 | -970 | 0.02% | 185,288 |
| 2009-12-30 | 2009-12-28 | 31.101 | 6,729 | -596 | 0.03% | 209,280 |
| 2009-12-15 | 2009-12-11 | 35.123 | 7,325 | +1,044 | 0.03% | 257,275 |
| 2009-12-14 | 2009-12-10 | 33.514 | 6,281 | +746 | 0.02% | 210,502 |
| 2009-12-04 | 2009-12-02 | 32.978 | 5,535 | -373 | 0.02% | 182,533 |
| 2009-11-20 | 2009-11-18 | 33.782 | 5,908 | +373 | 0.03% | 199,586 |
| 2009-11-19 | 2009-11-17 | 33.514 | 5,535 | +373 | 0.02% | 185,501 |
| 2009-11-18 | 2009-11-16 | 35.123 | 5,162 | +448 | 0.02% | 181,304 |
| 2009-11-13 | 2009-11-11 | 37.804 | 4,714 | -746 | 0.02% | 178,208 |
| 2009-11-10 | 2009-11-06 | 38.876 | 5,460 | -299 | 0.02% | 212,265 |
| 2009-11-06 | 2009-11-04 | 38.876 | 5,759 | -1,119 | 0.02% | 223,889 |
| 2009-11-03 | 2009-10-30 | 39.949 | 6,878 | -373 | 0.03% | 274,768 |
| 2009-10-29 | 2009-10-27 | 38.340 | 7,251 | +373 | 0.03% | 278,005 |
| 2009-10-28 | 2009-10-23 | 39.413 | 6,878 | +373 | 0.03% | 271,080 |
| 2009-10-23 | 2009-10-21 | 41.826 | 6,505 | -373 | 0.03% | 272,076 |
| 2009-10-21 | 2009-10-19 | 39.949 | 6,878 | +746 | 0.03% | 274,768 |
| 2009-10-20 | 2009-10-16 | 38.072 | 6,132 | +746 | 0.03% | 233,458 |
| 2009-09-30 | 2009-09-28 | 37.536 | 5,386 | -373 | 0.02% | 202,168 |
| 2009-09-28 | 2009-09-24 | 37.536 | 5,759 | -373 | 0.02% | 216,169 |
| 2009-09-21 | 2009-09-17 | 39.413 | 6,132 | -447 | 0.03% | 241,678 |
| 2009-09-09 | 2009-09-07 | 38.340 | 6,579 | -1,119 | 0.03% | 252,240 |
| 2009-09-08 | 2009-09-04 | 38.876 | 7,698 | +2,984 | 0.03% | 299,271 |
| 2009-09-07 | 2009-09-03 | 38.072 | 4,714 | +447 | 0.02% | 179,472 |
| 2009-09-04 | 2009-09-02 | 35.927 | 4,267 | -746 | 0.02% | 153,301 |
| 2009-08-31 | 2009-08-27 | 37.268 | 5,013 | -1,492 | 0.02% | 186,823 |
| 2009-08-28 | 2009-08-26 | 39.145 | 6,505 | +746 | 0.03% | 254,635 |
| 2009-08-27 | 2009-08-25 | 37.268 | 5,759 | +1,119 | 0.02% | 214,625 |
| 2009-08-26 | 2009-08-24 | 35.391 | 4,640 | -597 | 0.02% | 164,214 |
| 2009-08-25 | 2009-08-21 | 35.123 | 5,237 | -1,268 | 0.02% | 183,938 |
| 2009-08-21 | 2009-08-19 | 33.782 | 6,505 | +373 | 0.03% | 219,754 |
| 2009-08-19 | 2009-08-17 | 35.659 | 6,132 | +1,492 | 0.03% | 218,661 |
| 2009-08-18 | 2009-08-14 | 36.195 | 4,640 | -74 | 0.02% | 167,946 |
| 2009-08-17 | 2009-08-13 | 31.905 | 4,714 | +746 | 0.02% | 150,402 |
| 2009-08-14 | 2009-08-12 | 31.637 | 3,968 | -746 | 0.02% | 125,537 |
| 2009-08-12 | 2009-08-10 | 32.174 | 4,714 | +1,491 | 0.02% | 151,666 |
| 2009-07-22 | 2009-07-20 | 28.420 | 3,223 | -745 | 0.01% | 91,598 |
| 2009-07-21 | 2009-07-17 | 29.224 | 3,968 | -597 | 0.02% | 115,962 |
| 2009-07-14 | 2009-07-10 | 25.471 | 4,565 | -970 | 0.02% | 116,274 |
| 2009-07-13 | 2009-07-09 | 24.935 | 5,535 | +970 | 0.02% | 138,013 |
| 2009-07-06 | 2009-07-02 | 24.398 | 4,565 | -1,940 | 0.02% | 111,378 |
| 2009-07-03 | 2009-06-30 | 25.471 | 6,505 | +1,940 | 0.03% | 165,687 |
| 2009-07-02 | 2009-06-29 | 26.811 | 4,565 | +1,119 | 0.02% | 122,394 |
| 2009-06-24 | 2009-06-22 | 29.761 | 3,446 | -672 | 0.01% | 102,555 |
| 2009-06-23 | 2009-06-19 | 30.565 | 4,118 | +373 | 0.02% | 125,866 |
| 2009-06-22 | 2009-06-18 | 30.565 | 3,745 | -74 | 0.02% | 114,466 |
| 2009-06-19 | 2009-06-17 | 32.978 | 3,819 | -672 | 0.02% | 125,943 |
| 2009-06-18 | 2009-06-16 | 32.978 | 4,491 | +224 | 0.02% | 148,104 |
| 2009-06-17 | 2009-06-15 | 34.318 | 4,267 | -746 | 0.02% | 146,437 |
| 2009-06-16 | 2009-06-12 | 35.391 | 5,013 | -373 | 0.02% | 177,415 |
| 2009-06-15 | 2009-06-11 | 34.587 | 5,386 | -746 | 0.02% | 186,283 |
| 2009-06-12 | 2009-06-10 | 34.318 | 6,132 | -746 | 0.03% | 210,441 |
| 2009-06-11 | 2009-06-09 | 32.442 | 6,878 | +746 | 0.03% | 223,134 |
| 2009-06-10 | 2009-06-08 | 35.391 | 6,132 | +672 | 0.03% | 217,017 |
| 2009-06-09 | 2009-06-05 | 29.492 | 5,460 | +2,237 | 0.02% | 161,029 |
| 2009-05-27 | 2009-05-25 | 24.130 | 3,223 | -372 | 0.01% | 77,772 |
| 2009-05-26 | 2009-05-22 | 21.717 | 3,595 | -746 | 0.02% | 78,073 |
| 2009-05-19 | 2009-05-15 | 17.159 | 4,341 | +1,118 | 0.02% | 74,488 |
| 2009-04-21 | 2009-04-17 | 16.355 | 3,223 | -1,491 | 0.01% | 52,712 |
| 2009-04-09 | 2009-04-07 | 15.014 | 4,714 | -373 | 0.02% | 70,778 |
| 2009-03-31 | 2009-03-27 | 15.551 | 5,087 | +746 | 0.02% | 79,106 |
| 2009-03-30 | 2009-03-26 | 16.087 | 4,341 | +746 | 0.02% | 69,833 |
| 2008-12-23 | 2008-12-19 | 22.790 | 3,595 | +372 | 0.02% | 81,929 |
| 2008-10-08 | 2008-10-03 | 19.304 | 3,223 | +150 | 0.04% | 62,217 |
| 2008-09-16 | 2008-09-11 | 23.594 | 3,073 | -150 | 0.04% | 72,504 |
| 2008-08-08 | 2008-08-05 | 32.710 | 3,223 | -1,491 | 0.04% | 105,424 |
| 2008-08-07 | 2008-08-04 | 31.905 | 4,714 | -299 | 0.06% | 150,402 |
| 2008-07-22 | 2008-07-18 | 27.884 | 5,013 | +1,492 | 0.07% | 139,781 |
| 2008-07-21 | 2008-07-17 | 28.956 | 3,521 | +298 | 0.05% | 101,955 |
| 2008-07-09 | 2008-07-07 | 29.224 | 3,223 | -1,118 | 0.04% | 94,190 |
| 2008-05-30 | 2008-05-28 | 24.130 | 4,341 | -75 | 0.06% | 104,749 |
| 2007-12-17 | 2007-12-13 | 24.666 | 4,416 | -373 | 0.07% | 108,927 |
| 2007-12-03 | 2007-11-29 | 24.398 | 4,789 | -224 | 0.08% | 116,843 |
| 2007-11-23 | 2007-11-21 | 24.398 | 5,013 | -746 | 0.08% | 122,309 |
| 2007-11-20 | 2007-11-16 | 25.739 | 5,759 | -1,119 | 0.09% | 148,230 |
| 2007-11-13 | 2007-11-09 | 27.079 | 6,878 | -373 | 0.11% | 186,252 |
| 2007-11-09 | 2007-11-07 | 27.884 | 7,251 | -3,356 | 0.12% | 202,185 |
| 2007-11-06 | 2007-11-02 | 27.616 | 10,607 | +745 | 0.17% | 292,919 |
| 2007-10-29 | 2007-10-25 | 31.101 | 9,862 | -372 | 0.16% | 306,719 |
| 2007-10-26 | 2007-10-24 | 29.492 | 10,234 | +372 | 0.17% | 301,826 |
| 2007-10-25 | 2007-10-23 | 26.811 | 9,862 | +373 | 0.16% | 264,413 |
| 2007-10-22 | 2007-10-17 | 29.224 | 9,489 | -745 | 0.16% | 277,310 |
| 2007-10-16 | 2007-10-12 | 33.514 | 10,234 | -373 | 0.17% | 342,984 |
| 2007-10-11 | 2007-10-09 | 36.732 | 10,607 | -1,045 | 0.17% | 389,611 |
| 2007-10-10 | 2007-10-08 | 36.463 | 11,652 | +1,119 | 0.19% | 424,871 |
| 2007-10-09 | 2007-10-05 | 29.492 | 10,533 | +1,119 | 0.17% | 310,644 |
| 2007-09-25 | 2007-09-21 | 31.905 | 9,414 | +224 | 0.15% | 300,358 |
| 2007-09-24 | 2007-09-20 | 34.855 | 9,190 | -373 | 0.15% | 320,315 |
| 2007-09-21 | 2007-09-19 | 37.000 | 9,563 | -746 | 0.16% | 353,827 |
| 2007-09-11 | 2007-09-07 | 38.072 | 10,309 | -149 | 0.17% | 392,485 |
| 2007-08-30 | 2007-08-28 | 38.876 | 10,458 | -75 | 0.17% | 406,570 |
| 2007-08-15 | 2007-08-13 | 42.630 | 10,533 | +75 | 0.17% | 449,022 |
| 2007-08-08 | 2007-08-06 | 47.724 | 10,458 | +149 | 0.17% | 499,099 |
| 2007-08-07 | 2007-08-03 | 53.086 | 10,309 | +5,072 | 0.17% | 547,268 |
| 2007-08-06 | 2007-08-02 | 67.028 | 5,237 | -1,790 | 0.09% | 351,027 |
| 2007-08-03 | 2007-08-01 | 48.260 | 7,027 | -746 | 0.12% | 339,126 |
| 2007-08-02 | 2007-07-31 | 53.086 | 7,773 | -373 | 0.13% | 412,641 |
| 2007-07-31 | 2007-07-27 | 45.579 | 8,146 | -1,865 | 0.13% | 371,289 |
| 2007-07-30 | 2007-07-26 | 47.724 | 10,011 | +3,357 | 0.16% | 477,766 |
| 2007-07-26 | 2007-07-24 | 46.920 | 6,654 | +522 | 0.11% | 312,204 |
| 2007-07-23 | 2007-07-19 | 49.601 | 6,132 | -74 | 0.10% | 304,153 |
| 2007-07-19 | 2007-07-17 | 45.847 | 6,206 | +373 | 0.10% | 284,529 |
| 2007-07-09 | 2007-07-05 | 46.652 | 5,833 | +74 | 0.10% | 272,119 |
| 2007-06-28 | 2007-06-26 | 48.528 | 5,759 | -373 | 0.10% | 279,476 |
| 2007-06-26 | 2007-06-22 | 46.920 | 6,132 | 0.11% | 287,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy