History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,104,737 | +0 | 0.23% | 541,321 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,104,737 | +0 | 0.23% | 519,226 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,104,737 | +0 | 0.23% | 508,179 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,104,737 | +0 | 0.23% | 513,703 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,104,737 | +0 | 0.23% | 519,226 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,104,737 | +0 | 0.23% | 524,750 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,104,737 | +0 | 0.23% | 552,368 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,104,737 | +0 | 0.23% | 563,416 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,104,737 | +0 | 0.23% | 552,368 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,104,737 | +0 | 0.23% | 552,368 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,104,737 | +0 | 0.23% | 552,368 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,104,737 | +0 | 0.23% | 552,368 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,104,737 | +0 | 0.23% | 563,416 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,104,737 | +0 | 0.23% | 563,416 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,104,737 | +0 | 0.23% | 585,511 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,104,737 | +0 | 0.23% | 585,511 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,104,737 | +0 | 0.23% | 563,416 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,104,737 | +0 | 0.23% | 585,511 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,104,737 | +0 | 0.23% | 585,511 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,104,737 | +0 | 0.23% | 585,511 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,104,737 | +0 | 0.23% | 552,368 |
| 2025-09-01 | 2025-08-28 | 0.510 | 1,104,737 | +0 | 0.23% | 563,416 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,104,737 | +0 | 0.23% | 596,558 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,104,737 | +0 | 0.23% | 596,558 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,104,737 | +0 | 0.23% | 607,605 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,104,737 | +0 | 0.23% | 607,605 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,104,737 | +0 | 0.23% | 618,653 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,104,737 | +0 | 0.23% | 607,605 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,104,737 | +0 | 0.23% | 585,511 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,104,737 | +0 | 0.23% | 596,558 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,104,737 | +0 | 0.23% | 707,032 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,104,737 | +0 | 0.23% | 707,032 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,104,737 | +0 | 0.23% | 707,032 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,104,737 | +0 | 0.23% | 673,890 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,104,737 | +0 | 0.23% | 618,653 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,104,737 | +0 | 0.23% | 618,653 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,104,737 | +0 | 0.23% | 618,653 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,104,737 | +0 | 0.23% | 640,747 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,104,737 | +0 | 0.23% | 651,795 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-07-24 | 2025-07-22 | 0.610 | 1,104,737 | +0 | 0.23% | 673,890 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,104,737 | +0 | 0.23% | 684,937 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,104,737 | +0 | 0.23% | 673,890 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,104,737 | +0 | 0.23% | 673,890 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,104,737 | +0 | 0.23% | 651,795 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,104,737 | +0 | 0.23% | 596,558 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,104,737 | +0 | 0.23% | 618,653 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,104,737 | +0 | 0.23% | 618,653 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,104,737 | +0 | 0.23% | 640,747 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,104,737 | +0 | 0.23% | 673,890 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,104,737 | +0 | 0.23% | 651,795 |
| 2025-07-02 | 2025-06-27 | 0.590 | 1,104,737 | +0 | 0.23% | 651,795 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,104,737 | +0 | 0.23% | 673,890 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-06-24 | 2025-06-20 | 0.630 | 1,104,737 | +0 | 0.23% | 695,984 |
| 2025-06-23 | 2025-06-19 | 0.630 | 1,104,737 | +0 | 0.23% | 695,984 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,104,737 | +0 | 0.23% | 695,984 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,104,737 | +0 | 0.23% | 729,126 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,104,737 | +0 | 0.23% | 729,126 |
| 2025-06-17 | 2025-06-13 | 0.620 | 1,104,737 | +0 | 0.23% | 684,937 |
| 2025-06-16 | 2025-06-12 | 0.620 | 1,104,737 | +0 | 0.23% | 684,937 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,104,737 | +0 | 0.23% | 695,984 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,104,737 | +0 | 0.23% | 707,032 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,104,737 | +0 | 0.23% | 673,890 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,104,737 | +0 | 0.23% | 751,221 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,104,737 | +0 | 0.23% | 729,126 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,104,737 | +0 | 0.23% | 707,032 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,104,737 | +0 | 0.23% | 707,032 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,104,737 | +0 | 0.23% | 740,174 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,104,737 | +0 | 0.23% | 762,269 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,104,737 | +0 | 0.23% | 762,269 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,104,737 | +0 | 0.23% | 751,221 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,104,737 | +0 | 0.23% | 762,269 |
| 2025-05-22 | 2025-05-20 | 0.700 | 1,104,737 | +0 | 0.23% | 773,316 |
| 2025-05-21 | 2025-05-19 | 0.740 | 1,104,737 | +0 | 0.23% | 817,505 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,104,737 | +0 | 0.23% | 795,411 |
| 2025-05-19 | 2025-05-15 | 0.700 | 1,104,737 | +0 | 0.23% | 773,316 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,104,737 | +0 | 0.23% | 817,505 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,104,737 | +0 | 0.23% | 762,269 |
| 2025-05-14 | 2025-05-12 | 0.670 | 1,104,737 | +0 | 0.23% | 740,174 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,104,737 | +0 | 0.23% | 695,984 |
| 2025-05-12 | 2025-05-08 | 0.690 | 1,104,737 | +0 | 0.23% | 762,269 |
| 2025-05-09 | 2025-05-07 | 0.710 | 1,104,737 | +0 | 0.23% | 784,363 |
| 2025-05-08 | 2025-05-06 | 0.730 | 1,104,737 | +0 | 0.23% | 806,458 |
| 2025-05-07 | 2025-05-02 | 0.740 | 1,104,737 | +0 | 0.23% | 817,505 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,104,737 | +0 | 0.23% | 872,742 |
| 2025-05-02 | 2025-04-29 | 0.770 | 1,104,737 | +0 | 0.23% | 850,647 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,104,737 | +0 | 0.23% | 861,695 |
| 2025-04-29 | 2025-04-25 | 0.770 | 1,104,737 | +0 | 0.23% | 850,647 |
| 2025-04-28 | 2025-04-24 | 0.750 | 1,104,737 | +0 | 0.23% | 828,553 |
| 2025-04-25 | 2025-04-23 | 0.740 | 1,104,737 | +0 | 0.23% | 817,505 |
| 2025-04-24 | 2025-04-22 | 0.720 | 1,104,737 | +0 | 0.23% | 795,411 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,104,737 | +0 | 0.23% | 773,316 |
| 2025-04-22 | 2025-04-16 | 0.680 | 1,104,737 | +0 | 0.23% | 751,221 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,104,737 | +0 | 0.23% | 773,316 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,104,737 | +0 | 0.23% | 751,221 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,104,737 | +0 | 0.23% | 784,363 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,104,737 | +0 | 0.23% | 762,269 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,104,737 | +0 | 0.23% | 784,363 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,104,737 | +0 | 0.23% | 773,316 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,104,737 | +0 | 0.23% | 773,316 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,104,737 | +0 | 0.23% | 795,411 |
| 2025-04-07 | 2025-04-02 | 0.690 | 1,104,737 | +0 | 0.23% | 762,269 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,104,737 | +0 | 0.23% | 740,174 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,104,737 | +0 | 0.23% | 740,174 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,104,737 | +0 | 0.23% | 751,221 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,104,737 | +0 | 0.23% | 740,174 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,104,737 | +0 | 0.23% | 773,316 |
| 2025-03-27 | 2025-03-25 | 0.630 | 1,104,737 | +0 | 0.23% | 695,984 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,104,737 | +0 | 0.23% | 718,079 |
| 2025-03-25 | 2025-03-21 | 0.660 | 1,104,737 | +0 | 0.23% | 729,126 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1,104,737 | +0 | 0.23% | 729,126 |
| 2025-03-21 | 2025-03-19 | 0.700 | 1,104,737 | +0 | 0.23% | 773,316 |
| 2025-03-20 | 2025-03-18 | 0.680 | 1,104,737 | +0 | 0.23% | 751,221 |
| 2025-03-19 | 2025-03-17 | 0.650 | 1,104,737 | +0 | 0.23% | 718,079 |
| 2025-03-18 | 2025-03-14 | 0.670 | 1,104,737 | +0 | 0.23% | 740,174 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,104,737 | +0 | 0.23% | 751,221 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,104,737 | +0 | 0.23% | 751,221 |
| 2025-03-13 | 2025-03-11 | 0.720 | 1,104,737 | +0 | 0.23% | 795,411 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,104,737 | +0 | 0.23% | 684,937 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,104,737 | +0 | 0.23% | 618,653 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,104,737 | +0 | 0.23% | 585,511 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,104,737 | +0 | 0.23% | 585,511 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,104,737 | +0 | 0.23% | 574,463 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,104,737 | +0 | 0.23% | 629,700 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,104,737 | +0 | 0.23% | 640,747 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,104,737 | +0 | 0.23% | 651,795 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,104,737 | +0 | 0.23% | 662,842 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,104,737 | +0 | 0.23% | 546,845 |
| 2025-02-20 | 2025-02-18 | 0.315 | 1,104,737 | +0 | 0.23% | 347,992 |
| 2025-02-19 | 2025-02-17 | 0.310 | 1,104,737 | +0 | 0.23% | 342,468 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,104,737 | +0 | 0.23% | 331,421 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,104,737 | +0 | 0.23% | 287,232 |
| 2025-02-14 | 2025-02-12 | 0.243 | 1,104,737 | +0 | 0.23% | 268,451 |
| 2025-02-13 | 2025-02-11 | 0.245 | 1,104,737 | +0 | 0.23% | 270,661 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,104,737 | +0 | 0.23% | 276,184 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,104,737 | +0 | 0.23% | 287,232 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,104,737 | +0 | 0.23% | 287,232 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,104,737 | +0 | 0.23% | 287,232 |
| 2025-02-06 | 2025-02-04 | 0.255 | 1,104,737 | +0 | 0.23% | 281,708 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,104,737 | +0 | 0.23% | 281,708 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,104,737 | +0 | 0.23% | 276,184 |
| 2025-02-03 | 2025-01-24 | 0.225 | 1,104,737 | +0 | 0.23% | 248,566 |
| 2025-01-27 | 2025-01-23 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2025-01-24 | 2025-01-22 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2025-01-23 | 2025-01-21 | 0.215 | 1,104,737 | +0 | 0.23% | 237,518 |
| 2025-01-22 | 2025-01-20 | 0.213 | 1,104,737 | +0 | 0.23% | 235,309 |
| 2025-01-21 | 2025-01-17 | 0.211 | 1,104,737 | +0 | 0.23% | 233,100 |
| 2025-01-20 | 2025-01-16 | 0.221 | 1,104,737 | +0 | 0.23% | 244,147 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,104,737 | +0 | 0.23% | 254,090 |
| 2025-01-16 | 2025-01-14 | 0.225 | 1,104,737 | +0 | 0.23% | 248,566 |
| 2025-01-15 | 2025-01-13 | 0.225 | 1,104,737 | +0 | 0.23% | 248,566 |
| 2025-01-14 | 2025-01-10 | 0.225 | 1,104,737 | +0 | 0.23% | 248,566 |
| 2025-01-13 | 2025-01-09 | 0.214 | 1,104,737 | +0 | 0.23% | 236,414 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,104,737 | +0 | 0.23% | 237,518 |
| 2024-12-30 | 2024-12-24 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-12-27 | 2024-12-20 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-12-23 | 2024-12-19 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-12-20 | 2024-12-18 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-12-19 | 2024-12-17 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-12-18 | 2024-12-16 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,104,737 | +0 | 0.23% | 240,833 |
| 2024-12-16 | 2024-12-12 | 0.218 | 1,104,737 | +0 | 0.23% | 240,833 |
| 2024-12-13 | 2024-12-11 | 0.218 | 1,104,737 | +0 | 0.23% | 240,833 |
| 2024-12-12 | 2024-12-10 | 0.218 | 1,104,737 | +0 | 0.23% | 240,833 |
| 2024-12-11 | 2024-12-09 | 0.219 | 1,104,737 | +0 | 0.23% | 241,937 |
| 2024-12-10 | 2024-12-06 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-12-09 | 2024-12-05 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-12-05 | 2024-12-03 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-12-03 | 2024-11-29 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-12-02 | 2024-11-28 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-11-29 | 2024-11-27 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-11-28 | 2024-11-26 | 0.224 | 1,104,737 | +0 | 0.23% | 247,461 |
| 2024-11-27 | 2024-11-25 | 0.215 | 1,104,737 | +0 | 0.23% | 237,518 |
| 2024-11-26 | 2024-11-22 | 0.212 | 1,104,737 | +0 | 0.23% | 234,204 |
| 2024-11-25 | 2024-11-21 | 0.215 | 1,104,737 | +0 | 0.23% | 237,518 |
| 2024-11-22 | 2024-11-20 | 0.215 | 1,104,737 | +0 | 0.23% | 237,518 |
| 2024-11-21 | 2024-11-19 | 0.215 | 1,104,737 | +0 | 0.23% | 237,518 |
| 2024-11-20 | 2024-11-18 | 0.215 | 1,104,737 | +0 | 0.23% | 237,518 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,104,737 | +0 | 0.23% | 237,518 |
| 2024-11-18 | 2024-11-14 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-11-14 | 2024-11-12 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-11-12 | 2024-11-08 | 0.219 | 1,104,737 | +0 | 0.23% | 241,937 |
| 2024-11-11 | 2024-11-07 | 0.219 | 1,104,737 | +0 | 0.23% | 241,937 |
| 2024-11-08 | 2024-11-06 | 0.219 | 1,104,737 | +0 | 0.23% | 241,937 |
| 2024-11-07 | 2024-11-05 | 0.245 | 1,104,737 | +0 | 0.23% | 270,661 |
| 2024-11-06 | 2024-11-04 | 0.248 | 1,104,737 | +0 | 0.23% | 273,975 |
| 2024-11-05 | 2024-11-01 | 0.248 | 1,104,737 | +0 | 0.23% | 273,975 |
| 2024-11-04 | 2024-10-31 | 0.248 | 1,104,737 | +0 | 0.23% | 273,975 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,104,737 | +0 | 0.23% | 243,042 |
| 2024-10-31 | 2024-10-29 | 0.211 | 1,104,737 | +0 | 0.23% | 233,100 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,104,737 | +0 | 0.23% | 222,052 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,104,737 | +0 | 0.23% | 222,052 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,104,737 | +0 | 0.23% | 222,052 |
| 2024-10-23 | 2024-10-21 | 0.201 | 1,104,737 | +0 | 0.23% | 222,052 |
| 2024-10-22 | 2024-10-18 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-10-21 | 2024-10-17 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-10-18 | 2024-10-16 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-10-17 | 2024-10-15 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,104,737 | +0 | 0.23% | 226,471 |
| 2024-10-15 | 2024-10-10 | 0.224 | 1,104,737 | +0 | 0.23% | 247,461 |
| 2024-10-14 | 2024-10-09 | 0.212 | 1,104,737 | +0 | 0.23% | 234,204 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,104,737 | +0 | 0.23% | 236,414 |
| 2024-10-09 | 2024-10-07 | 0.228 | 1,104,737 | +0 | 0.23% | 251,880 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,104,737 | +0 | 0.23% | 258,508 |
| 2024-10-07 | 2024-10-03 | 0.229 | 1,104,737 | +0 | 0.23% | 252,985 |
| 2024-10-04 | 2024-10-02 | 0.229 | 1,104,737 | +0 | 0.23% | 252,985 |
| 2024-10-03 | 2024-09-30 | 0.219 | 1,104,737 | +0 | 0.23% | 241,937 |
| 2024-10-02 | 2024-09-27 | 0.219 | 1,104,737 | +0 | 0.23% | 241,937 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,104,737 | +0 | 0.23% | 231,995 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,104,737 | +0 | 0.23% | 231,995 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2024-09-19 | 2024-09-16 | 0.195 | 1,104,737 | +0 | 0.23% | 215,424 |
| 2024-09-17 | 2024-09-13 | 0.195 | 1,104,737 | +0 | 0.23% | 215,424 |
| 2024-09-16 | 2024-09-12 | 0.195 | 1,104,737 | +0 | 0.23% | 215,424 |
| 2024-09-13 | 2024-09-11 | 0.201 | 1,104,737 | +0 | 0.23% | 222,052 |
| 2024-09-12 | 2024-09-10 | 0.224 | 1,104,737 | +0 | 0.23% | 247,461 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,104,737 | +0 | 0.23% | 248,566 |
| 2024-09-10 | 2024-09-05 | 0.212 | 1,104,737 | +0 | 0.23% | 234,204 |
| 2024-09-09 | 2024-09-04 | 0.242 | 1,104,737 | +0 | 0.23% | 267,346 |
| 2024-09-05 | 2024-09-03 | 0.220 | 1,104,737 | +0 | 0.23% | 243,042 |
| 2024-09-04 | 2024-09-02 | 0.220 | 1,104,737 | +0 | 0.23% | 243,042 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,104,737 | +0 | 0.23% | 254,090 |
| 2024-09-02 | 2024-08-29 | 0.221 | 1,104,737 | +0 | 0.23% | 244,147 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,104,737 | +0 | 0.23% | 231,995 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,104,737 | +0 | 0.23% | 231,995 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,104,737 | +0 | 0.23% | 231,995 |
| 2024-08-27 | 2024-08-23 | 0.225 | 1,104,737 | +0 | 0.23% | 248,566 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,104,737 | +0 | 0.23% | 248,566 |
| 2024-08-23 | 2024-08-21 | 0.225 | 1,104,737 | +0 | 0.23% | 248,566 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,104,737 | +0 | 0.23% | 248,566 |
| 2024-08-21 | 2024-08-19 | 0.225 | 1,104,737 | +0 | 0.23% | 248,566 |
| 2024-08-20 | 2024-08-16 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-08-19 | 2024-08-15 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-08-16 | 2024-08-14 | 0.224 | 1,104,737 | +0 | 0.23% | 247,461 |
| 2024-08-15 | 2024-08-13 | 0.224 | 1,104,737 | +0 | 0.23% | 247,461 |
| 2024-08-14 | 2024-08-12 | 0.224 | 1,104,737 | +0 | 0.23% | 247,461 |
| 2024-08-13 | 2024-08-09 | 0.224 | 1,104,737 | +0 | 0.23% | 247,461 |
| 2024-08-12 | 2024-08-08 | 0.222 | 1,104,737 | +0 | 0.23% | 245,252 |
| 2024-08-09 | 2024-08-07 | 0.233 | 1,104,737 | +0 | 0.23% | 257,404 |
| 2024-08-08 | 2024-08-06 | 0.233 | 1,104,737 | +0 | 0.23% | 257,404 |
| 2024-08-07 | 2024-08-05 | 0.233 | 1,104,737 | +0 | 0.23% | 257,404 |
| 2024-08-06 | 2024-08-02 | 0.233 | 1,104,737 | +0 | 0.23% | 257,404 |
| 2024-08-05 | 2024-08-01 | 0.236 | 1,104,737 | +0 | 0.23% | 260,718 |
| 2024-08-02 | 2024-07-31 | 0.238 | 1,104,737 | +0 | 0.23% | 262,927 |
| 2024-08-01 | 2024-07-30 | 0.238 | 1,104,737 | +0 | 0.23% | 262,927 |
| 2024-07-31 | 2024-07-29 | 0.238 | 1,104,737 | +0 | 0.23% | 262,927 |
| 2024-07-30 | 2024-07-26 | 0.232 | 1,104,737 | +0 | 0.23% | 256,299 |
| 2024-07-29 | 2024-07-25 | 0.233 | 1,104,737 | +0 | 0.23% | 257,404 |
| 2024-07-26 | 2024-07-24 | 0.233 | 1,104,737 | +0 | 0.23% | 257,404 |
| 2024-07-25 | 2024-07-23 | 0.233 | 1,104,737 | +0 | 0.23% | 257,404 |
| 2024-07-24 | 2024-07-22 | 0.235 | 1,104,737 | +0 | 0.23% | 259,613 |
| 2024-07-23 | 2024-07-19 | 0.235 | 1,104,737 | +0 | 0.23% | 259,613 |
| 2024-07-22 | 2024-07-18 | 0.236 | 1,104,737 | +0 | 0.23% | 260,718 |
| 2024-07-19 | 2024-07-17 | 0.236 | 1,104,737 | +0 | 0.23% | 260,718 |
| 2024-07-18 | 2024-07-16 | 0.236 | 1,104,737 | +0 | 0.23% | 260,718 |
| 2024-07-17 | 2024-07-15 | 0.236 | 1,104,737 | +0 | 0.23% | 260,718 |
| 2024-07-16 | 2024-07-12 | 0.236 | 1,104,737 | +0 | 0.23% | 260,718 |
| 2024-07-15 | 2024-07-11 | 0.236 | 1,104,737 | +0 | 0.23% | 260,718 |
| 2024-07-12 | 2024-07-10 | 0.236 | 1,104,737 | +0 | 0.23% | 260,718 |
| 2024-07-11 | 2024-07-09 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,104,737 | +0 | 0.23% | 230,890 |
| 2024-07-09 | 2024-07-05 | 0.217 | 1,104,737 | +0 | 0.23% | 239,728 |
| 2024-07-08 | 2024-07-04 | 0.198 | 1,104,737 | +0 | 0.23% | 218,738 |
| 2024-07-05 | 2024-07-03 | 0.196 | 1,104,737 | +0 | 0.23% | 216,528 |
| 2024-07-04 | 2024-07-02 | 0.196 | 1,104,737 | +0 | 0.23% | 216,528 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2024-07-02 | 2024-06-27 | 0.192 | 1,104,737 | +0 | 0.23% | 212,110 |
| 2024-06-28 | 2024-06-26 | 0.192 | 1,104,737 | +0 | 0.23% | 212,110 |
| 2024-06-27 | 2024-06-25 | 0.192 | 1,104,737 | +0 | 0.23% | 212,110 |
| 2024-06-26 | 2024-06-24 | 0.192 | 1,104,737 | +0 | 0.23% | 212,110 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,104,737 | +0 | 0.23% | 212,110 |
| 2024-06-24 | 2024-06-20 | 0.192 | 1,104,737 | +0 | 0.23% | 212,110 |
| 2024-06-21 | 2024-06-19 | 0.192 | 1,104,737 | +0 | 0.23% | 212,110 |
| 2024-06-20 | 2024-06-18 | 0.192 | 1,104,737 | +0 | 0.23% | 212,110 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,104,737 | +0 | 0.23% | 212,110 |
| 2024-06-18 | 2024-06-14 | 0.191 | 1,104,737 | +0 | 0.23% | 211,005 |
| 2024-06-17 | 2024-06-13 | 0.191 | 1,104,737 | +0 | 0.23% | 211,005 |
| 2024-06-14 | 2024-06-12 | 0.191 | 1,104,737 | +0 | 0.23% | 211,005 |
| 2024-06-13 | 2024-06-11 | 0.191 | 1,104,737 | +0 | 0.23% | 211,005 |
| 2024-06-12 | 2024-06-07 | 0.191 | 1,104,737 | +0 | 0.23% | 211,005 |
| 2024-06-11 | 2024-06-06 | 0.191 | 1,104,737 | +0 | 0.23% | 211,005 |
| 2024-06-07 | 2024-06-05 | 0.191 | 1,104,737 | +0 | 0.23% | 211,005 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,104,737 | +0 | 0.23% | 209,900 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,104,737 | +0 | 0.23% | 209,900 |
| 2024-06-04 | 2024-05-31 | 0.203 | 1,104,737 | +0 | 0.23% | 224,262 |
| 2024-06-03 | 2024-05-30 | 0.203 | 1,104,737 | +0 | 0.23% | 224,262 |
| 2024-05-31 | 2024-05-29 | 0.204 | 1,104,737 | +0 | 0.23% | 225,366 |
| 2024-05-30 | 2024-05-28 | 0.204 | 1,104,737 | +0 | 0.23% | 225,366 |
| 2024-05-29 | 2024-05-27 | 0.204 | 1,104,737 | +0 | 0.23% | 225,366 |
| 2024-05-28 | 2024-05-24 | 0.204 | 1,104,737 | +0 | 0.23% | 225,366 |
| 2024-05-27 | 2024-05-23 | 0.204 | 1,104,737 | +0 | 0.23% | 225,366 |
| 2024-05-24 | 2024-05-22 | 0.204 | 1,104,737 | +0 | 0.23% | 225,366 |
| 2024-05-23 | 2024-05-21 | 0.204 | 1,104,737 | +0 | 0.23% | 225,366 |
| 2024-05-22 | 2024-05-20 | 0.204 | 1,104,737 | +0 | 0.23% | 225,366 |
| 2024-05-21 | 2024-05-17 | 0.210 | 1,104,737 | +0 | 0.23% | 231,995 |
| 2024-05-20 | 2024-05-16 | 0.217 | 1,104,737 | +0 | 0.23% | 239,728 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,104,737 | +0 | 0.23% | 237,518 |
| 2024-05-16 | 2024-05-13 | 0.215 | 1,104,737 | +0 | 0.23% | 237,518 |
| 2024-05-14 | 2024-05-10 | 0.216 | 1,104,737 | +0 | 0.23% | 238,623 |
| 2024-05-13 | 2024-05-09 | 0.217 | 1,104,737 | +0 | 0.23% | 239,728 |
| 2024-05-10 | 2024-05-08 | 0.223 | 1,104,737 | +0 | 0.23% | 246,356 |
| 2024-05-09 | 2024-05-07 | 0.226 | 1,104,737 | +0 | 0.23% | 249,671 |
| 2024-05-08 | 2024-05-06 | 0.245 | 1,104,737 | +0 | 0.23% | 270,661 |
| 2024-05-07 | 2024-05-03 | 0.245 | 1,104,737 | +0 | 0.23% | 270,661 |
| 2024-05-06 | 2024-05-02 | 0.245 | 1,104,737 | +0 | 0.23% | 270,661 |
| 2024-05-03 | 2024-04-30 | 0.245 | 1,104,737 | +0 | 0.23% | 270,661 |
| 2024-05-02 | 2024-04-29 | 0.240 | 1,104,737 | +0 | 0.23% | 265,137 |
| 2024-04-30 | 2024-04-26 | 0.229 | 1,104,737 | +0 | 0.23% | 252,985 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,104,737 | +0 | 0.23% | 230,890 |
| 2024-04-26 | 2024-04-24 | 0.212 | 1,104,737 | +0 | 0.23% | 234,204 |
| 2024-04-25 | 2024-04-23 | 0.188 | 1,104,737 | +0 | 0.23% | 207,691 |
| 2024-04-24 | 2024-04-22 | 0.189 | 1,104,737 | +0 | 0.23% | 208,795 |
| 2024-04-23 | 2024-04-19 | 0.189 | 1,104,737 | +0 | 0.23% | 208,795 |
| 2024-04-22 | 2024-04-18 | 0.202 | 1,104,737 | +0 | 0.23% | 223,157 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,104,737 | +0 | 0.23% | 198,853 |
| 2024-04-18 | 2024-04-16 | 0.188 | 1,104,737 | +0 | 0.23% | 207,691 |
| 2024-04-17 | 2024-04-15 | 0.180 | 1,104,737 | +0 | 0.23% | 198,853 |
| 2024-04-16 | 2024-04-12 | 0.160 | 1,104,737 | +0 | 0.23% | 176,758 |
| 2024-04-15 | 2024-04-11 | 0.188 | 1,104,737 | +0 | 0.23% | 207,691 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,104,737 | +0 | 0.23% | 187,805 |
| 2024-04-11 | 2024-04-09 | 0.200 | 1,104,737 | +0 | 0.23% | 220,947 |
| 2023-09-28 | 2023-09-26 | 0.195 | 1,104,737 | -6,400 | 0.27% | 215,424 |
| 2023-09-18 | 2023-09-14 | 0.155 | 1,111,137 | +7,200 | 0.27% | 172,226 |
| 2022-07-04 | 2022-06-29 | 0.240 | 1,103,937 | -4,000 | 0.27% | 264,945 |
| 2022-06-28 | 2022-06-24 | 0.245 | 1,107,937 | -1,600 | 0.27% | 271,445 |
| 2022-06-07 | 2022-06-02 | 0.275 | 1,109,537 | +5,600 | 0.27% | 305,123 |
| 2019-05-09 | 2019-05-07 | 0.805 | 1,103,937 | +20,000 | 0.27% | 888,669 |
| 2019-05-07 | 2019-05-03 | 0.815 | 1,083,937 | +64,800 | 0.27% | 883,409 |
| 2019-04-23 | 2019-04-17 | 0.805 | 1,019,137 | +100,000 | 0.25% | 820,405 |
| 2019-04-08 | 2019-04-03 | 0.665 | 919,137 | +88,000 | 0.23% | 611,226 |
| 2019-04-03 | 2019-04-01 | 0.700 | 831,137 | +41,600 | 0.20% | 581,796 |
| 2019-03-13 | 2019-03-11 | 0.625 | 789,537 | +549,600 | 0.19% | 493,461 |
| 2019-03-11 | 2019-03-07 | 0.730 | 239,937 | +236,000 | 0.06% | 175,154 |
| 2016-05-06 | 2016-05-04 | 2.075 | 3,937 | -12,000 | 0.00% | 8,169 |
| 2015-09-04 | 2015-09-01 | 1.525 | 15,937 | +4,645 | 0.01% | 24,304 |
| 2015-08-18 | 2015-08-14 | 1.900 | 11,292 | -40,000 | 0.01% | 21,455 |
| 2015-08-17 | 2015-08-13 | 1.850 | 51,292 | +40,000 | 0.03% | 94,890 |
| 2015-08-05 | 2015-08-03 | 2.150 | 11,292 | -1,838 | 0.01% | 24,278 |
| 2015-07-30 | 2015-07-28 | 2.150 | 13,130 | -23,256 | 0.01% | 28,230 |
| 2015-07-28 | 2015-07-24 | 2.322 | 36,386 | -2,791 | 0.02% | 84,488 |
| 2015-07-27 | 2015-07-23 | 1.871 | 39,177 | -23,256 | 0.02% | 73,281 |
| 2015-07-22 | 2015-07-20 | 1.677 | 62,433 | +23,256 | 0.03% | 104,700 |
| 2015-07-20 | 2015-07-16 | 2.193 | 39,177 | -34,418 | 0.02% | 85,915 |
| 2015-07-03 | 2015-06-30 | 3.096 | 73,595 | +46,511 | 0.03% | 227,850 |
| 2015-07-02 | 2015-06-29 | 2.967 | 27,084 | -46,511 | 0.01% | 80,358 |
| 2015-06-23 | 2015-06-19 | 3.311 | 73,595 | +69,767 | 0.03% | 243,673 |
| 2015-06-22 | 2015-06-18 | 3.827 | 3,828 | -57,674 | 0.00% | 14,650 |
| 2015-06-19 | 2015-06-17 | 2.924 | 61,502 | -23,256 | 0.03% | 179,832 |
| 2015-06-18 | 2015-06-16 | 2.795 | 84,758 | +23,256 | 0.04% | 236,899 |
| 2015-06-17 | 2015-06-15 | 2.924 | 61,502 | +11,162 | 0.03% | 179,832 |
| 2015-06-10 | 2015-06-08 | 3.010 | 50,340 | +23,256 | 0.02% | 151,523 |
| 2015-06-08 | 2015-06-04 | 2.666 | 27,084 | +23,256 | 0.01% | 72,206 |
| 2015-05-13 | 2015-05-11 | 1.269 | 3,828 | -23,256 | 0.00% | 4,856 |
| 2015-05-12 | 2015-05-08 | 1.290 | 27,084 | +23,256 | 0.01% | 34,938 |
| 2015-04-29 | 2015-04-27 | 1.333 | 3,828 | -41,767 | 0.00% | 5,103 |
| 2013-11-22 | 2013-11-20 | 1.505 | 45,595 | +1,151 | 0.02% | 68,620 |
| 2013-10-23 | 2013-10-21 | 1.421 | 44,444 | -132,558 | 0.10% | 63,155 |
| 2013-10-22 | 2013-10-18 | 1.501 | 177,002 | -241,146 | 0.42% | 265,757 |
| 2013-10-18 | 2013-10-16 | 1.421 | 418,148 | -98,167 | 0.61% | 594,188 |
| 2013-10-16 | 2013-10-11 | 1.501 | 516,315 | -20,887 | 0.76% | 775,213 |
| 2013-10-11 | 2013-10-09 | 1.086 | 537,202 | -71,612 | 0.79% | 583,325 |
| 2013-09-27 | 2013-09-25 | 0.992 | 608,814 | -20,886 | 0.89% | 603,955 |
| 2013-09-25 | 2013-09-23 | 0.992 | 629,700 | -20,887 | 0.92% | 624,674 |
| 2013-09-23 | 2013-09-18 | 0.992 | 650,587 | -73,850 | 0.95% | 645,395 |
| 2013-09-12 | 2013-09-10 | 1.327 | 724,437 | -1,118 | 1.06% | 961,444 |
| 2013-09-11 | 2013-09-09 | 1.032 | 725,555 | -20,887 | 1.06% | 748,944 |
| 2013-09-10 | 2013-09-06 | 0.898 | 746,442 | -7,460 | 1.10% | 670,439 |
| 2013-08-27 | 2013-08-23 | 0.965 | 753,902 | -1,137,280 | 1.11% | 727,672 |
| 2013-08-09 | 2013-08-07 | 1.448 | 1,891,182 | +17,902 | 2.77% | 2,738,075 |
| 2013-08-01 | 2013-07-30 | 1.689 | 1,873,280 | +10,444 | 2.75% | 3,164,182 |
| 2013-07-29 | 2013-07-25 | 1.716 | 1,862,836 | -74,596 | 2.73% | 3,196,486 |
| 2013-07-25 | 2013-07-23 | 1.796 | 1,937,432 | +37,298 | 2.84% | 3,480,322 |
| 2013-07-24 | 2013-07-22 | 1.716 | 1,900,134 | +37,298 | 2.79% | 3,260,487 |
| 2013-03-18 | 2013-03-14 | 0.804 | 1,862,836 | -35,393,889 | 3.89% | 1,498,353 |
| 2013-03-04 | 2013-02-28 | 1.072 | 37,256,725 | +35,393,889 | 77.88% | 39,956,080 |
| 2012-02-24 | 2012-02-22 | 2.574 | 1,862,836 | -37,298 | 3.89% | 4,794,729 |
| 2012-02-22 | 2012-02-20 | 2.628 | 1,900,134 | -194,097 | 3.97% | 4,992,620 |
| 2011-08-09 | 2011-08-05 | 6.756 | 2,094,231 | -4,774 | 5.13% | 14,149,573 |
| 2011-06-28 | 2011-06-24 | 8.312 | 2,099,005 | +701,047 | 5.19% | 17,445,900 |
| 2011-06-15 | 2011-06-13 | 8.901 | 1,397,958 | -373 | 3.45% | 12,443,725 |
| 2011-05-09 | 2011-05-05 | 10.510 | 1,398,331 | -5,147 | 3.45% | 14,696,512 |
| 2011-05-06 | 2011-05-04 | 10.564 | 1,403,478 | -4,028 | 3.47% | 14,825,865 |
| 2011-04-27 | 2011-04-21 | 11.529 | 1,407,506 | +162,096 | 3.48% | 16,226,951 |
| 2011-03-22 | 2011-03-18 | 9.867 | 1,245,410 | -746 | 3.08% | 12,287,920 |
| 2011-03-21 | 2011-03-17 | 9.545 | 1,246,156 | -1,791 | 3.08% | 11,894,347 |
| 2011-02-01 | 2011-01-28 | 13.030 | 1,247,947 | -4,991,787 | 3.16% | 16,261,126 |
| 2011-01-18 | 2011-01-14 | 13.674 | 6,239,734 | +4,991,787 | 17.67% | 85,320,710 |
| 2011-01-14 | 2011-01-12 | 12.869 | 1,247,947 | -1,268 | 3.53% | 16,060,372 |
| 2011-01-12 | 2011-01-10 | 12.869 | 1,249,215 | -1,865 | 3.54% | 16,076,690 |
| 2011-01-10 | 2011-01-06 | 13.138 | 1,251,080 | -1,865 | 3.54% | 16,436,123 |
| 2011-01-07 | 2011-01-05 | 13.138 | 1,252,945 | +1,865 | 3.55% | 16,460,624 |
| 2010-12-20 | 2010-12-16 | 13.942 | 1,251,080 | -223,786 | 3.72% | 17,442,416 |
| 2010-12-17 | 2010-12-15 | 13.942 | 1,474,866 | +3,730 | 4.38% | 20,562,415 |
| 2010-12-14 | 2010-12-10 | 15.819 | 1,471,136 | -9,623 | 4.37% | 23,271,429 |
| 2010-12-09 | 2010-12-07 | 16.891 | 1,480,759 | -1,865 | 4.40% | 25,011,696 |
| 2010-12-08 | 2010-12-06 | 17.159 | 1,482,624 | -1,865 | 4.41% | 25,440,709 |
| 2010-11-30 | 2010-11-26 | 17.964 | 1,484,489 | -1,864 | 4.41% | 26,666,744 |
| 2010-11-29 | 2010-11-25 | 19.304 | 1,486,353 | +1,864 | 4.52% | 28,692,783 |
| 2010-11-01 | 2010-10-28 | 24.130 | 1,484,489 | +746 | 4.52% | 35,821,000 |
| 2010-10-28 | 2010-10-26 | 23.058 | 1,483,743 | +895 | 4.52% | 34,211,754 |
| 2010-10-20 | 2010-10-18 | 19.840 | 1,482,848 | +746 | 4.51% | 29,420,264 |
| 2010-10-15 | 2010-10-13 | 17.964 | 1,482,102 | -7,086 | 4.51% | 26,623,865 |
| 2010-10-12 | 2010-10-08 | 18.500 | 1,489,188 | -1,865 | 4.53% | 27,549,697 |
| 2010-09-22 | 2010-09-20 | 18.768 | 1,491,053 | -1,865 | 4.54% | 27,983,970 |
| 2010-09-20 | 2010-09-16 | 18.768 | 1,492,918 | -1,865 | 4.54% | 28,018,972 |
| 2010-09-09 | 2010-09-07 | 18.768 | 1,494,783 | -1,865 | 4.55% | 28,053,975 |
| 2010-09-08 | 2010-09-06 | 19.036 | 1,496,648 | -1,865 | 4.56% | 28,490,248 |
| 2010-08-23 | 2010-08-19 | 19.304 | 1,498,513 | -22,378 | 4.56% | 28,927,521 |
| 2010-08-19 | 2010-08-17 | 19.036 | 1,520,891 | -1,865 | 4.63% | 28,951,738 |
| 2010-08-16 | 2010-08-12 | 19.036 | 1,522,756 | -2,238 | 4.63% | 28,987,241 |
| 2010-08-12 | 2010-08-10 | 19.036 | 1,524,994 | -4,476 | 4.64% | 29,029,843 |
| 2010-08-11 | 2010-08-09 | 20.108 | 1,529,470 | -1,864 | 4.66% | 30,755,333 |
| 2010-08-06 | 2010-08-04 | 19.840 | 1,531,334 | -1,865 | 4.66% | 30,382,244 |
| 2010-08-05 | 2010-08-03 | 20.377 | 1,533,199 | +231,394 | 4.67% | 31,241,389 |
| 2010-08-04 | 2010-08-02 | 20.645 | 1,301,805 | -1,119 | 3.96% | 26,875,396 |
| 2010-08-03 | 2010-07-30 | 20.108 | 1,302,924 | -1,864 | 3.97% | 26,199,835 |
| 2010-08-02 | 2010-07-29 | 19.304 | 1,304,788 | +1,864 | 3.97% | 25,187,825 |
| 2010-07-30 | 2010-07-28 | 19.036 | 1,302,924 | -2,610 | 3.99% | 24,802,510 |
| 2010-07-29 | 2010-07-27 | 18.500 | 1,305,534 | -1,865 | 4.00% | 24,152,133 |
| 2010-07-28 | 2010-07-26 | 19.304 | 1,307,399 | -1,492 | 4.01% | 25,238,228 |
| 2010-07-27 | 2010-07-23 | 19.304 | 1,308,891 | -14,546 | 4.01% | 25,267,029 |
| 2010-07-26 | 2010-07-22 | 17.964 | 1,323,437 | -2,611 | 4.06% | 23,773,673 |
| 2010-07-23 | 2010-07-21 | 18.232 | 1,326,048 | -20,887 | 4.06% | 24,176,107 |
| 2010-07-19 | 2010-07-15 | 18.500 | 1,346,935 | -1,865 | 4.13% | 24,918,043 |
| 2010-07-13 | 2010-07-09 | 18.500 | 1,348,800 | -1,268 | 4.13% | 24,952,546 |
| 2010-07-02 | 2010-06-29 | 18.500 | 1,350,068 | -373 | 4.14% | 24,976,003 |
| 2010-06-28 | 2010-06-24 | 19.304 | 1,350,441 | -2,163 | 4.14% | 26,069,117 |
| 2010-06-25 | 2010-06-23 | 19.304 | 1,352,604 | +2,163 | 4.15% | 26,110,872 |
| 2010-06-24 | 2010-06-22 | 19.840 | 1,350,441 | -23,124 | 4.14% | 26,793,259 |
| 2010-06-22 | 2010-06-18 | 19.304 | 1,373,565 | +3,729 | 4.21% | 26,515,506 |
| 2010-06-21 | 2010-06-17 | 19.572 | 1,369,836 | -3,729 | 4.20% | 26,810,792 |
| 2010-06-18 | 2010-06-15 | 19.840 | 1,373,565 | -3,730 | 4.21% | 27,252,048 |
| 2010-06-17 | 2010-06-14 | 19.840 | 1,377,295 | +7,459 | 4.22% | 27,326,053 |
| 2010-06-15 | 2010-06-11 | 18.768 | 1,369,836 | -3,729 | 4.20% | 25,708,979 |
| 2010-06-14 | 2010-06-10 | 18.768 | 1,373,565 | -3,730 | 4.21% | 25,778,964 |
| 2010-06-10 | 2010-06-08 | 18.768 | 1,377,295 | -1,417 | 4.22% | 25,848,969 |
| 2010-06-09 | 2010-06-07 | 18.500 | 1,378,712 | -3,730 | 4.23% | 25,505,912 |
| 2010-06-08 | 2010-06-04 | 19.036 | 1,382,442 | +1,119 | 4.24% | 26,316,218 |
| 2010-06-01 | 2010-05-28 | 19.036 | 1,381,323 | -2,984 | 4.23% | 26,294,917 |
| 2010-05-31 | 2010-05-27 | 19.036 | 1,384,307 | -3,431 | 4.24% | 26,351,720 |
| 2010-05-28 | 2010-05-26 | 17.964 | 1,387,738 | -7,236 | 4.25% | 24,928,749 |
| 2010-05-27 | 2010-05-25 | 17.964 | 1,394,974 | -1,865 | 4.28% | 25,058,734 |
| 2010-05-26 | 2010-05-24 | 19.572 | 1,396,839 | +1,566 | 4.28% | 27,339,302 |
| 2010-05-25 | 2010-05-20 | 19.572 | 1,395,273 | +6,490 | 4.28% | 27,308,652 |
| 2010-05-24 | 2010-05-19 | 21.181 | 1,388,783 | -1,119 | 4.26% | 29,415,734 |
| 2010-05-20 | 2010-05-18 | 22.790 | 1,389,902 | +1,492 | 4.26% | 31,675,342 |
| 2010-05-19 | 2010-05-17 | 23.058 | 1,388,410 | +1,492 | 4.26% | 32,013,591 |
| 2010-05-17 | 2010-05-13 | 23.326 | 1,386,918 | +6,192 | 4.25% | 32,351,040 |
| 2010-05-14 | 2010-05-12 | 23.594 | 1,380,726 | -2,984 | 4.23% | 32,576,797 |
| 2010-05-13 | 2010-05-11 | 23.594 | 1,383,710 | -9,399 | 4.24% | 32,647,202 |
| 2010-05-12 | 2010-05-10 | 23.594 | 1,393,109 | -3,506 | 4.27% | 32,868,961 |
| 2010-05-11 | 2010-05-07 | 22.253 | 1,396,615 | +3,357 | 4.28% | 31,079,427 |
| 2010-05-10 | 2010-05-06 | 23.326 | 1,393,258 | +5,221 | 4.27% | 32,498,926 |
| 2010-05-07 | 2010-05-05 | 26.007 | 1,388,037 | +1,343 | 4.25% | 36,098,652 |
| 2010-05-06 | 2010-05-04 | 27.348 | 1,386,694 | +4,476 | 4.25% | 37,922,680 |
| 2010-05-05 | 2010-05-03 | 28.152 | 1,382,218 | -41,699 | 4.24% | 38,912,045 |
| 2010-05-04 | 2010-04-30 | 29.224 | 1,423,917 | -74,596 | 4.36% | 41,613,034 |
| 2010-05-03 | 2010-04-29 | 29.224 | 1,498,513 | +3,730 | 4.59% | 43,793,053 |
| 2010-04-30 | 2010-04-28 | 28.152 | 1,494,783 | -2,014 | 4.58% | 42,080,962 |
| 2010-04-29 | 2010-04-27 | 28.688 | 1,496,797 | +25,885 | 4.59% | 42,940,282 |
| 2010-04-28 | 2010-04-26 | 30.565 | 1,470,912 | +1,119 | 4.51% | 44,958,287 |
| 2010-04-27 | 2010-04-23 | 30.833 | 1,469,793 | -262,203 | 4.51% | 45,318,155 |
| 2010-04-26 | 2010-04-22 | 30.565 | 1,731,996 | +122,709 | 5.31% | 52,938,294 |
| 2010-04-23 | 2010-04-21 | 32.174 | 1,609,287 | +410,946 | 4.93% | 51,776,532 |
| 2010-04-22 | 2010-04-20 | 31.369 | 1,198,341 | -1,641 | 3.70% | 37,591,053 |
| 2010-04-21 | 2010-04-19 | 31.905 | 1,199,982 | +552,230 | 3.70% | 38,285,992 |
| 2010-04-19 | 2010-04-15 | 31.637 | 647,752 | -29,391 | 2.00% | 20,493,162 |
| 2010-04-16 | 2010-04-14 | 29.761 | 677,143 | +2,536 | 2.09% | 20,152,159 |
| 2010-04-15 | 2010-04-13 | 25.739 | 674,607 | -3,730 | 2.09% | 17,363,620 |
| 2010-04-08 | 2010-04-01 | 26.543 | 678,337 | -3,729 | 2.11% | 18,005,240 |
| 2010-04-01 | 2010-03-30 | 26.811 | 682,066 | +1,119 | 2.13% | 18,287,090 |
| 2010-03-31 | 2010-03-29 | 27.348 | 680,947 | +1,118 | 2.12% | 18,622,230 |
| 2010-03-29 | 2010-03-25 | 27.348 | 679,829 | -372 | 2.12% | 18,591,656 |
| 2010-03-26 | 2010-03-24 | 29.224 | 680,201 | +745 | 2.12% | 19,878,425 |
| 2010-03-19 | 2010-03-17 | 28.152 | 679,456 | +3,357 | 2.54% | 19,127,968 |
| 2010-03-18 | 2010-03-16 | 28.420 | 676,099 | -3,953 | 2.53% | 19,214,734 |
| 2010-03-17 | 2010-03-15 | 26.811 | 680,052 | -1,492 | 2.54% | 18,233,092 |
| 2010-03-10 | 2010-03-08 | 24.666 | 681,544 | -746 | 2.55% | 16,811,247 |
| 2010-03-05 | 2010-03-03 | 24.130 | 682,290 | -5,222 | 2.55% | 16,463,786 |
| 2010-03-04 | 2010-03-02 | 23.862 | 687,512 | +2,611 | 2.57% | 16,405,463 |
| 2010-03-03 | 2010-03-01 | 24.398 | 684,901 | +970 | 2.56% | 16,710,421 |
| 2010-03-02 | 2010-02-26 | 23.058 | 683,931 | -745,208 | 2.55% | 15,769,900 |
| 2010-02-24 | 2010-02-22 | 20.377 | 1,429,139 | +1,865 | 5.34% | 29,120,999 |
| 2010-02-23 | 2010-02-19 | 20.108 | 1,427,274 | -821 | 5.33% | 28,700,326 |
| 2010-02-19 | 2010-02-17 | 20.913 | 1,428,095 | -5,594 | 5.33% | 29,865,508 |
| 2010-02-18 | 2010-02-12 | 20.645 | 1,433,689 | -4,028 | 5.36% | 29,598,104 |
| 2010-02-17 | 2010-02-11 | 20.645 | 1,437,717 | -746 | 5.37% | 29,681,261 |
| 2010-02-12 | 2010-02-10 | 19.036 | 1,438,463 | +1,865 | 5.37% | 27,382,636 |
| 2010-02-11 | 2010-02-09 | 19.036 | 1,436,598 | -2,238 | 5.37% | 27,347,134 |
| 2010-02-10 | 2010-02-08 | 19.036 | 1,438,836 | +1,865 | 5.37% | 27,389,736 |
| 2010-02-09 | 2010-02-05 | 19.840 | 1,436,971 | +820 | 5.37% | 28,510,047 |
| 2010-02-08 | 2010-02-04 | 20.377 | 1,436,151 | +8,206 | 5.36% | 29,263,880 |
| 2010-02-05 | 2010-02-03 | 21.449 | 1,427,945 | +7,086 | 5.33% | 30,628,073 |
| 2010-02-04 | 2010-02-02 | 21.449 | 1,420,859 | +1,865 | 5.31% | 30,476,085 |
| 2010-01-29 | 2010-01-27 | 20.108 | 1,418,994 | +373 | 5.30% | 28,533,827 |
| 2010-01-28 | 2010-01-26 | 20.913 | 1,418,621 | -1,865 | 5.30% | 29,667,380 |
| 2010-01-27 | 2010-01-25 | 21.717 | 1,420,486 | +3,730 | 5.31% | 30,848,936 |
| 2010-01-26 | 2010-01-22 | 19.036 | 1,416,756 | +746 | 5.29% | 26,969,421 |
| 2010-01-19 | 2010-01-15 | 23.058 | 1,416,010 | -1,865 | 5.29% | 32,649,985 |
| 2010-01-18 | 2010-01-14 | 24.130 | 1,417,875 | +1,865 | 5.30% | 34,213,591 |
| 2010-01-15 | 2010-01-13 | 24.130 | 1,416,010 | +373 | 5.29% | 34,168,588 |
| 2010-01-12 | 2010-01-08 | 25.471 | 1,415,637 | +597 | 5.29% | 36,057,343 |
| 2010-01-06 | 2010-01-04 | 26.007 | 1,415,040 | -1,865 | 5.29% | 36,800,919 |
| 2010-01-05 | 2009-12-31 | 32.174 | 1,416,905 | -2,238 | 5.29% | 45,586,913 |
| 2009-12-30 | 2009-12-28 | 31.101 | 1,419,143 | -1,865 | 5.30% | 44,136,954 |
| 2009-12-29 | 2009-12-24 | 32.442 | 1,421,008 | +2,909 | 5.31% | 46,099,913 |
| 2009-12-15 | 2009-12-11 | 35.123 | 1,418,099 | -4,102 | 5.30% | 49,807,650 |
| 2009-12-14 | 2009-12-10 | 33.514 | 1,422,201 | +3,655 | 5.31% | 47,663,859 |
| 2009-12-11 | 2009-12-09 | 33.782 | 1,418,546 | +1,492 | 5.30% | 47,921,696 |
| 2009-12-10 | 2009-12-08 | 34.587 | 1,417,054 | -746 | 5.29% | 49,011,085 |
| 2009-12-09 | 2009-12-07 | 32.978 | 1,417,800 | -1,865 | 5.30% | 46,756,101 |
| 2009-12-08 | 2009-12-04 | 32.978 | 1,419,665 | -27,601 | 5.30% | 46,817,605 |
| 2009-12-04 | 2009-12-02 | 32.978 | 1,447,266 | -2,237 | 5.41% | 47,727,829 |
| 2009-12-02 | 2009-11-30 | 31.637 | 1,449,503 | +1,492 | 5.41% | 45,858,446 |
| 2009-11-30 | 2009-11-26 | 33.782 | 1,448,011 | -1,418 | 5.92% | 48,917,090 |
| 2009-11-25 | 2009-11-23 | 34.318 | 1,449,429 | +75 | 5.93% | 49,742,215 |
| 2009-11-24 | 2009-11-20 | 35.123 | 1,449,354 | -2,238 | 5.93% | 50,905,414 |
| 2009-11-23 | 2009-11-19 | 34.318 | 1,451,592 | -1,865 | 5.94% | 49,816,446 |
| 2009-11-20 | 2009-11-18 | 33.782 | 1,453,457 | -522 | 6.24% | 49,101,068 |
| 2009-11-18 | 2009-11-16 | 35.123 | 1,453,979 | -448 | 6.25% | 51,067,858 |
| 2009-11-17 | 2009-11-13 | 36.463 | 1,454,427 | +2,611 | 6.25% | 53,033,348 |
| 2009-11-16 | 2009-11-12 | 37.536 | 1,451,816 | -1,716 | 6.24% | 54,495,146 |
| 2009-11-13 | 2009-11-11 | 37.804 | 1,453,532 | +2,537 | 6.24% | 54,949,269 |
| 2009-11-12 | 2009-11-10 | 37.536 | 1,450,995 | +74 | 6.23% | 54,464,329 |
| 2009-11-10 | 2009-11-06 | 38.876 | 1,450,921 | -3,356 | 6.23% | 56,406,607 |
| 2009-11-09 | 2009-11-05 | 38.072 | 1,454,277 | +4,028 | 6.25% | 55,367,344 |
| 2009-11-06 | 2009-11-04 | 38.876 | 1,450,249 | -1,194 | 6.23% | 56,380,482 |
| 2009-11-05 | 2009-11-03 | 38.876 | 1,451,443 | +4,774 | 6.24% | 56,426,901 |
| 2009-11-04 | 2009-11-02 | 39.949 | 1,446,669 | +2,611 | 6.22% | 57,792,789 |
| 2009-11-03 | 2009-10-30 | 39.949 | 1,444,058 | +1,865 | 6.20% | 57,688,482 |
| 2009-11-02 | 2009-10-29 | 39.145 | 1,442,193 | -746 | 6.20% | 56,453,965 |
| 2009-10-30 | 2009-10-28 | 38.340 | 1,442,939 | -1,492 | 6.20% | 55,322,554 |
| 2009-10-29 | 2009-10-27 | 38.340 | 1,444,431 | +745,581 | 6.21% | 55,379,757 |
| 2009-10-28 | 2009-10-23 | 39.413 | 698,850 | +23,870 | 3.00% | 27,543,525 |
| 2009-10-22 | 2009-10-20 | 40.217 | 674,980 | -7,086 | 2.90% | 27,145,658 |
| 2009-10-21 | 2009-10-19 | 39.949 | 682,066 | +1,492 | 2.93% | 27,247,765 |
| 2009-10-20 | 2009-10-16 | 38.072 | 680,574 | -1,865 | 2.92% | 25,910,865 |
| 2009-10-19 | 2009-10-15 | 37.536 | 682,439 | +1,492 | 2.93% | 25,615,927 |
| 2009-10-16 | 2009-10-14 | 38.876 | 680,947 | -9,698 | 2.93% | 26,472,778 |
| 2009-10-15 | 2009-10-13 | 38.340 | 690,645 | -7,459 | 2.97% | 26,479,460 |
| 2009-10-14 | 2009-10-12 | 38.340 | 698,104 | -373 | 3.00% | 26,765,439 |
| 2009-10-13 | 2009-10-09 | 39.949 | 698,477 | -746 | 3.00% | 27,903,365 |
| 2009-10-09 | 2009-10-07 | 39.681 | 699,223 | +1,119 | 3.00% | 27,745,696 |
| 2009-10-08 | 2009-10-06 | 41.558 | 698,104 | -8,579 | 3.00% | 29,011,490 |
| 2009-09-29 | 2009-09-25 | 37.536 | 706,683 | -1,865 | 3.04% | 26,525,946 |
| 2009-09-28 | 2009-09-24 | 37.536 | 708,548 | +1,492 | 3.04% | 26,595,951 |
| 2009-09-25 | 2009-09-23 | 39.145 | 707,056 | +1,119 | 3.04% | 27,677,374 |
| 2009-09-24 | 2009-09-22 | 39.681 | 705,937 | -373 | 3.03% | 28,012,113 |
| 2009-09-23 | 2009-09-21 | 39.413 | 706,310 | -149 | 3.03% | 27,837,543 |
| 2009-09-22 | 2009-09-18 | 39.145 | 706,459 | -373 | 3.04% | 27,654,004 |
| 2009-09-17 | 2009-09-15 | 38.340 | 706,832 | -1,492 | 3.04% | 27,100,072 |
| 2009-09-16 | 2009-09-14 | 38.072 | 708,324 | -1,119 | 3.04% | 26,967,365 |
| 2009-09-15 | 2009-09-11 | 37.804 | 709,443 | +2,238 | 3.05% | 26,819,756 |
| 2009-09-10 | 2009-09-08 | 39.681 | 707,205 | +1,492 | 3.04% | 28,062,428 |
| 2009-09-08 | 2009-09-04 | 38.876 | 705,713 | +1,865 | 3.03% | 27,435,592 |
| 2009-09-01 | 2009-08-28 | 35.391 | 703,848 | +2,014 | 3.02% | 24,909,845 |
| 2009-08-31 | 2009-08-27 | 37.268 | 701,834 | +49,009 | 3.02% | 26,155,764 |
| 2009-08-28 | 2009-08-26 | 39.145 | 652,825 | -70,866 | 2.80% | 25,554,527 |
| 2009-08-27 | 2009-08-25 | 37.268 | 723,691 | -3,729 | 3.11% | 26,970,325 |
| 2009-08-26 | 2009-08-24 | 35.391 | 727,420 | -746 | 3.13% | 25,744,080 |
| 2009-08-25 | 2009-08-21 | 35.123 | 728,166 | +746 | 3.13% | 25,575,251 |
| 2009-08-24 | 2009-08-20 | 35.123 | 727,420 | -373 | 3.13% | 25,549,049 |
| 2009-08-21 | 2009-08-19 | 33.782 | 727,793 | +6,489 | 3.13% | 24,586,495 |
| 2009-08-20 | 2009-08-18 | 34.587 | 721,304 | -1,491 | 3.10% | 24,947,456 |
| 2009-08-19 | 2009-08-17 | 35.659 | 722,795 | +2,237 | 3.11% | 25,774,188 |
| 2009-08-18 | 2009-08-14 | 36.195 | 720,558 | -764,975 | 3.10% | 26,080,801 |
| 2009-08-14 | 2009-08-12 | 31.637 | 1,485,533 | +3,357 | 6.38% | 46,998,340 |
| 2009-08-13 | 2009-08-11 | 31.369 | 1,482,176 | -373 | 6.37% | 46,494,742 |
| 2009-08-12 | 2009-08-10 | 32.174 | 1,482,549 | +372,977 | 6.37% | 47,698,916 |
| 2009-08-11 | 2009-08-07 | 29.224 | 1,109,572 | +5,967 | 4.77% | 32,426,509 |
| 2009-08-05 | 2009-08-03 | 32.174 | 1,103,605 | +370,739 | 4.74% | 35,506,929 |
| 2009-08-03 | 2009-07-30 | 31.101 | 732,866 | +2,238 | 3.15% | 22,792,962 |
| 2009-07-31 | 2009-07-29 | 30.029 | 730,628 | -1,343 | 3.14% | 21,939,794 |
| 2009-07-29 | 2009-07-27 | 30.297 | 731,971 | +2,835 | 3.14% | 22,176,373 |
| 2009-07-28 | 2009-07-24 | 29.761 | 729,136 | +1,119 | 3.13% | 21,699,500 |
| 2009-07-24 | 2009-07-22 | 29.761 | 728,017 | -8,579 | 3.13% | 21,666,198 |
| 2009-07-23 | 2009-07-21 | 27.348 | 736,596 | -5,967 | 3.16% | 20,144,094 |
| 2009-07-22 | 2009-07-20 | 28.420 | 742,563 | -2,611 | 3.19% | 21,103,640 |
| 2009-07-21 | 2009-07-17 | 29.224 | 745,174 | -1,492 | 3.20% | 21,777,218 |
| 2009-07-20 | 2009-07-16 | 26.811 | 746,666 | -8,578 | 3.21% | 20,019,102 |
| 2009-07-17 | 2009-07-15 | 25.471 | 755,244 | -1,865 | 3.24% | 19,236,635 |
| 2009-07-16 | 2009-07-14 | 24.398 | 757,109 | -2,984 | 3.25% | 18,472,174 |
| 2009-07-13 | 2009-07-09 | 24.935 | 760,093 | -746 | 3.27% | 18,952,560 |
| 2009-07-10 | 2009-07-08 | 25.203 | 760,839 | +7,459 | 3.27% | 19,175,153 |
| 2009-07-09 | 2009-07-07 | 24.666 | 753,380 | +2,015 | 3.24% | 18,583,184 |
| 2009-06-30 | 2009-06-26 | 26.543 | 751,365 | -3,357 | 3.23% | 19,943,637 |
| 2009-06-29 | 2009-06-25 | 25.471 | 754,722 | +2,611 | 3.24% | 19,223,339 |
| 2009-06-26 | 2009-06-24 | 26.275 | 752,111 | +1,268 | 3.23% | 19,761,787 |
| 2009-06-23 | 2009-06-19 | 30.565 | 750,843 | -5,520 | 3.23% | 22,949,445 |
| 2009-06-22 | 2009-06-18 | 30.565 | 756,363 | -4,327 | 3.25% | 23,118,164 |
| 2009-06-19 | 2009-06-17 | 32.978 | 760,690 | -597 | 3.27% | 25,085,977 |
| 2009-06-18 | 2009-06-16 | 32.978 | 761,287 | +1,865 | 3.27% | 25,105,665 |
| 2009-06-17 | 2009-06-15 | 34.318 | 759,422 | -746 | 3.26% | 26,062,217 |
| 2009-06-16 | 2009-06-12 | 35.391 | 760,168 | -14,397 | 3.27% | 26,903,063 |
| 2009-06-12 | 2009-06-10 | 34.318 | 774,565 | -1,715 | 3.33% | 26,581,902 |
| 2009-06-11 | 2009-06-09 | 32.442 | 776,280 | -16,784 | 3.34% | 25,183,841 |
| 2009-06-10 | 2009-06-08 | 35.391 | 793,064 | -28,496 | 3.41% | 28,067,283 |
| 2009-06-09 | 2009-06-05 | 29.492 | 821,560 | +143,596 | 3.53% | 24,229,820 |
| 2009-06-08 | 2009-06-04 | 25.203 | 677,964 | +1,119 | 2.91% | 17,086,484 |
| 2009-06-05 | 2009-06-03 | 24.130 | 676,845 | -30,211 | 2.92% | 16,332,398 |
| 2009-06-04 | 2009-06-02 | 22.253 | 707,056 | -4,103 | 3.05% | 15,734,397 |
| 2009-06-03 | 2009-06-01 | 23.058 | 711,159 | -9,324 | 3.06% | 16,397,716 |
| 2009-06-02 | 2009-05-29 | 22.790 | 720,483 | -7,460 | 3.10% | 16,419,536 |
| 2009-06-01 | 2009-05-27 | 22.790 | 727,943 | -6,340 | 3.14% | 16,589,546 |
| 2009-05-06 | 2009-05-04 | 15.551 | 734,283 | -1,119 | 3.19% | 11,418,516 |
| 2009-04-28 | 2009-04-24 | 16.087 | 735,402 | -1,865 | 3.19% | 11,830,259 |
| 2009-04-27 | 2009-04-23 | 16.087 | 737,267 | -1,865 | 3.20% | 11,860,261 |
| 2009-04-24 | 2009-04-22 | 16.087 | 739,132 | -746 | 3.21% | 11,890,263 |
| 2009-04-22 | 2009-04-20 | 16.087 | 739,878 | -373 | 3.21% | 11,902,264 |
| 2009-04-21 | 2009-04-17 | 16.355 | 740,251 | -1,119 | 3.21% | 12,106,735 |
| 2009-04-20 | 2009-04-16 | 16.355 | 741,370 | -746 | 3.22% | 12,125,036 |
| 2009-04-16 | 2009-04-14 | 17.159 | 742,116 | -5,594 | 3.22% | 12,734,150 |
| 2009-04-15 | 2009-04-09 | 15.014 | 747,710 | -746 | 3.25% | 11,226,372 |
| 2009-04-09 | 2009-04-07 | 15.014 | 748,456 | -1,865 | 3.25% | 11,237,573 |
| 2009-04-08 | 2009-04-06 | 14.746 | 750,321 | -75 | 3.26% | 11,064,403 |
| 2009-04-07 | 2009-04-03 | 14.746 | 750,396 | -746 | 3.26% | 11,065,509 |
| 2009-04-06 | 2009-04-02 | 14.746 | 751,142 | -1,865 | 3.26% | 11,076,510 |
| 2009-04-03 | 2009-04-01 | 14.478 | 753,007 | -1,715 | 3.27% | 10,902,121 |
| 2009-04-02 | 2009-03-31 | 15.014 | 754,722 | -1,865 | 3.28% | 11,331,652 |
| 2009-04-01 | 2009-03-30 | 15.551 | 756,587 | -746 | 3.29% | 11,765,356 |
| 2009-03-06 | 2009-03-04 | 19.304 | 757,333 | +373 | 3.71% | 14,619,671 |
| 2009-03-05 | 2009-03-03 | 19.572 | 756,960 | -75 | 3.70% | 14,815,421 |
| 2009-03-03 | 2009-02-27 | 21.449 | 757,035 | -187,607 | 3.70% | 16,237,687 |
| 2009-03-02 | 2009-02-26 | 21.449 | 944,642 | -1,865 | 4.62% | 20,261,680 |
| 2009-02-27 | 2009-02-25 | 21.985 | 946,507 | -746 | 4.63% | 20,809,224 |
| 2009-02-26 | 2009-02-24 | 21.985 | 947,253 | -746 | 4.64% | 20,825,625 |
| 2009-02-25 | 2009-02-23 | 22.253 | 947,999 | -2,611 | 4.64% | 21,096,197 |
| 2009-02-24 | 2009-02-20 | 22.522 | 950,610 | -3,729 | 4.65% | 21,409,172 |
| 2009-02-23 | 2009-02-19 | 20.913 | 954,339 | -1,119 | 4.67% | 19,957,929 |
| 2009-02-20 | 2009-02-18 | 20.913 | 955,458 | +1,044 | 4.68% | 19,981,331 |
| 2009-02-17 | 2009-02-13 | 21.181 | 954,414 | -1,119 | 4.67% | 20,215,389 |
| 2009-02-13 | 2009-02-11 | 20.913 | 955,533 | +746 | 4.68% | 19,982,899 |
| 2009-02-11 | 2009-02-09 | 21.449 | 954,787 | -1,865 | 4.67% | 20,479,280 |
| 2009-02-09 | 2009-02-05 | 21.181 | 956,652 | -1,119 | 4.68% | 20,262,792 |
| 2009-02-06 | 2009-02-04 | 21.181 | 957,771 | -1,865 | 4.69% | 20,286,493 |
| 2009-02-05 | 2009-02-03 | 21.449 | 959,636 | -3,729 | 4.70% | 20,583,287 |
| 2009-02-04 | 2009-02-02 | 21.449 | 963,365 | -3,730 | 4.71% | 20,663,270 |
| 2009-02-03 | 2009-01-30 | 21.717 | 967,095 | -7,460 | 4.73% | 21,002,566 |
| 2009-02-02 | 2009-01-29 | 21.449 | 974,555 | -27,973 | 4.77% | 20,903,285 |
| 2009-01-29 | 2009-01-22 | 21.449 | 1,002,528 | +18,649 | 4.91% | 21,503,280 |
| 2009-01-23 | 2009-01-21 | 20.645 | 983,879 | +376,706 | 4.81% | 20,311,903 |
| 2009-01-22 | 2009-01-20 | 21.449 | 607,173 | +1,119 | 2.97% | 13,023,288 |
| 2009-01-20 | 2009-01-16 | 22.253 | 606,054 | +2,611 | 2.97% | 13,486,760 |
| 2009-01-15 | 2009-01-13 | 21.717 | 603,443 | -2,611 | 2.95% | 13,105,074 |
| 2008-12-29 | 2008-12-22 | 22.790 | 606,054 | +4,103 | 2.97% | 13,811,742 |
| 2008-12-19 | 2008-12-17 | 23.862 | 601,951 | +2,611 | 2.95% | 14,363,800 |
| 2008-12-18 | 2008-12-16 | 22.522 | 599,340 | +149 | 2.93% | 13,498,041 |
| 2008-12-17 | 2008-12-15 | 22.522 | 599,191 | +746 | 2.93% | 13,494,686 |
| 2008-12-12 | 2008-12-10 | 22.253 | 598,445 | +11,562 | 2.93% | 13,317,434 |
| 2008-12-11 | 2008-12-09 | 22.253 | 586,883 | +4,476 | 2.87% | 13,060,140 |
| 2008-12-10 | 2008-12-08 | 21.985 | 582,407 | +4,103 | 2.85% | 12,804,383 |
| 2008-12-09 | 2008-12-05 | 20.913 | 578,304 | +2,014 | 2.83% | 12,093,973 |
| 2008-10-30 | 2008-10-28 | 12.065 | 576,290 | +373 | 7.90% | 6,952,993 |
| 2008-10-29 | 2008-10-27 | 11.797 | 575,917 | +746 | 7.90% | 6,794,082 |
| 2008-10-28 | 2008-10-24 | 14.746 | 575,171 | +1,417 | 7.89% | 8,481,602 |
| 2008-10-15 | 2008-10-13 | 17.159 | 573,754 | +6,341 | 7.87% | 9,845,186 |
| 2008-10-13 | 2008-10-09 | 16.891 | 567,413 | +5,594 | 7.78% | 9,584,248 |
| 2008-10-06 | 2008-10-02 | 18.768 | 561,819 | +746 | 7.70% | 10,544,177 |
| 2008-10-02 | 2008-09-29 | 18.768 | 561,073 | +1,119 | 7.69% | 10,530,176 |
| 2008-09-24 | 2008-09-22 | 20.377 | 559,954 | +1,119 | 7.68% | 11,409,961 |
| 2008-09-23 | 2008-09-19 | 21.181 | 558,835 | -261,457 | 7.66% | 11,836,653 |
| 2008-09-22 | 2008-09-18 | 17.695 | 820,292 | +12,682 | 11.25% | 14,515,454 |
| 2008-09-19 | 2008-09-17 | 18.232 | 807,610 | +5,221 | 11.08% | 14,724,102 |
| 2008-09-18 | 2008-09-16 | 20.645 | 802,389 | +746 | 11.00% | 16,565,094 |
| 2008-09-09 | 2008-09-05 | 24.130 | 801,643 | +2,611 | 10.99% | 19,343,797 |
| 2008-09-01 | 2008-08-28 | 23.594 | 799,032 | +2,313 | 10.96% | 18,852,331 |
| 2008-08-29 | 2008-08-27 | 26.811 | 796,719 | +26,929 | 10.93% | 21,361,089 |
| 2008-08-28 | 2008-08-26 | 28.956 | 769,790 | -39,163 | 10.56% | 22,290,214 |
| 2008-08-26 | 2008-08-21 | 29.224 | 808,953 | -37,298 | 11.09% | 23,641,117 |
| 2008-08-25 | 2008-08-20 | 30.297 | 846,251 | -38,416 | 11.61% | 25,638,691 |
| 2008-08-15 | 2008-08-13 | 28.956 | 884,667 | +37,297 | 12.13% | 25,616,618 |
| 2008-08-14 | 2008-08-12 | 29.492 | 847,370 | +16,486 | 11.62% | 24,991,020 |
| 2008-08-12 | 2008-08-08 | 31.637 | 830,884 | +671 | 11.39% | 26,286,975 |
| 2008-08-08 | 2008-08-05 | 32.710 | 830,213 | -1,641 | 11.39% | 27,156,111 |
| 2008-08-05 | 2008-08-01 | 32.442 | 831,854 | +51,844 | 11.41% | 26,986,756 |
| 2008-08-04 | 2008-07-31 | 30.833 | 780,010 | -23,498 | 10.70% | 24,050,063 |
| 2008-08-01 | 2008-07-30 | 30.833 | 803,508 | -29,465 | 11.02% | 24,774,577 |
| 2008-07-31 | 2008-07-29 | 28.152 | 832,973 | +35,060 | 11.42% | 23,449,762 |
| 2008-07-30 | 2008-07-28 | 28.152 | 797,913 | +9,324 | 10.94% | 22,462,756 |
| 2008-07-29 | 2008-07-25 | 28.152 | 788,589 | -37,297 | 10.81% | 22,200,268 |
| 2008-07-28 | 2008-07-24 | 28.420 | 825,886 | -5,595 | 11.33% | 23,471,680 |
| 2008-07-25 | 2008-07-23 | 28.420 | 831,481 | -140,612 | 11.40% | 23,630,690 |
| 2008-07-24 | 2008-07-22 | 27.616 | 972,093 | +108,163 | 13.33% | 26,844,990 |
| 2008-07-23 | 2008-07-21 | 28.152 | 863,930 | -223,786 | 11.85% | 24,321,260 |
| 2008-07-22 | 2008-07-18 | 27.884 | 1,087,716 | +93,990 | 14.92% | 30,329,627 |
| 2008-07-17 | 2008-07-15 | 27.079 | 993,726 | -29,465 | 13.63% | 26,909,538 |
| 2008-07-16 | 2008-07-14 | 26.811 | 1,023,191 | -12,756 | 14.03% | 27,433,102 |
| 2008-07-15 | 2008-07-11 | 28.152 | 1,035,947 | +34,985 | 14.21% | 29,163,863 |
| 2008-07-14 | 2008-07-10 | 26.811 | 1,000,962 | +53,933 | 13.73% | 26,837,113 |
| 2008-07-11 | 2008-07-09 | 27.884 | 947,029 | +487,555 | 12.99% | 26,406,742 |
| 2008-07-10 | 2008-07-08 | 28.152 | 459,474 | +48,636 | 6.30% | 12,935,060 |
| 2008-07-09 | 2008-07-07 | 29.224 | 410,838 | +339,409 | 5.63% | 12,006,469 |
| 2008-07-07 | 2008-07-03 | 22.790 | 71,429 | +70,866 | 0.98% | 1,627,840 |
| 2008-01-07 | 2008-01-03 | 22.790 | 563 | -1,119 | 0.01% | 12,831 |
| 2007-11-09 | 2007-11-07 | 27.884 | 1,682 | -2,984 | 0.03% | 46,901 |
| 2007-11-08 | 2007-11-06 | 27.616 | 4,666 | +2,984 | 0.08% | 128,855 |
| 2007-10-31 | 2007-10-29 | 29.224 | 1,682 | -1,119 | 0.03% | 49,155 |
| 2007-10-30 | 2007-10-26 | 31.101 | 2,801 | +1,119 | 0.05% | 87,114 |
| 2007-08-31 | 2007-08-29 | 38.072 | 1,682 | -1,865 | 0.03% | 64,037 |
| 2007-08-30 | 2007-08-28 | 38.876 | 3,547 | -746 | 0.06% | 137,895 |
| 2007-08-29 | 2007-08-27 | 40.485 | 4,293 | +746 | 0.07% | 173,803 |
| 2007-08-07 | 2007-08-03 | 53.086 | 3,547 | +1,865 | 0.06% | 188,298 |
| 2007-08-06 | 2007-08-02 | 67.028 | 1,682 | -1,119 | 0.03% | 112,742 |
| 2007-08-03 | 2007-08-01 | 48.260 | 2,801 | +373 | 0.05% | 135,177 |
| 2007-07-10 | 2007-07-06 | 46.384 | 2,428 | -224 | 0.04% | 112,619 |
| 2007-07-05 | 2007-07-03 | 45.043 | 2,652 | -373 | 0.04% | 119,454 |
| 2007-06-27 | 2007-06-25 | 47.456 | 3,025 | -597 | 0.05% | 143,555 |
| 2007-06-26 | 2007-06-22 | 46.920 | 3,622 | 0.06% | 169,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy