History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 1,487,982 +0 0.30% 729,111
2025-10-13 2025-10-09 0.470 1,487,982 +0 0.30% 699,352
2025-10-10 2025-10-08 0.460 1,487,982 +0 0.30% 684,472
2025-10-09 2025-10-06 0.465 1,487,982 +0 0.30% 691,912
2025-10-08 2025-10-03 0.470 1,487,982 +0 0.30% 699,352
2025-10-06 2025-10-02 0.475 1,487,982 +0 0.30% 706,791
2025-10-03 2025-09-30 0.500 1,487,982 +0 0.30% 743,991
2025-10-02 2025-09-29 0.510 1,487,982 +0 0.30% 758,871
2025-09-30 2025-09-26 0.520 1,487,982 +0 0.30% 773,751
2025-09-29 2025-09-25 0.520 1,487,982 +0 0.30% 773,751
2025-09-26 2025-09-24 0.520 1,487,982 +0 0.30% 773,751
2025-09-25 2025-09-23 0.500 1,487,982 +0 0.30% 743,991
2025-09-24 2025-09-22 0.500 1,487,982 +0 0.30% 743,991
2025-09-23 2025-09-19 0.500 1,487,982 +0 0.30% 743,991
2025-09-22 2025-09-18 0.500 1,487,982 +0 0.30% 743,991
2025-09-19 2025-09-17 0.510 1,487,982 +0 0.30% 758,871
2025-09-18 2025-09-16 0.510 1,487,982 +0 0.30% 758,871
2025-09-17 2025-09-15 0.530 1,487,982 +0 0.30% 788,630
2025-09-16 2025-09-12 0.530 1,487,982 +0 0.30% 788,630
2025-09-15 2025-09-11 0.510 1,487,982 +0 0.30% 758,871
2025-09-12 2025-09-10 0.530 1,487,982 +0 0.30% 788,630
2025-09-11 2025-09-09 0.520 1,487,982 +0 0.30% 773,751
2025-09-10 2025-09-08 0.520 1,487,982 +0 0.30% 773,751
2025-09-09 2025-09-05 0.520 1,487,982 +0 0.30% 773,751
2025-09-08 2025-09-04 0.520 1,487,982 +0 0.30% 773,751
2025-09-05 2025-09-03 0.530 1,487,982 +0 0.30% 788,630
2025-09-04 2025-09-02 0.530 1,487,982 +0 0.30% 788,630
2025-09-03 2025-09-01 0.520 1,487,982 +0 0.30% 773,751
2025-09-02 2025-08-29 0.500 1,487,982 +0 0.30% 743,991
2025-09-01 2025-08-28 0.510 1,487,982 +0 0.30% 758,871
2025-08-29 2025-08-27 0.520 1,487,982 +0 0.30% 773,751
2025-08-28 2025-08-26 0.540 1,487,982 +0 0.30% 803,510
2025-08-27 2025-08-25 0.540 1,487,982 +0 0.30% 803,510
2025-08-26 2025-08-22 0.520 1,487,982 +0 0.30% 773,751
2025-08-25 2025-08-21 0.550 1,487,982 +0 0.30% 818,390
2025-08-22 2025-08-20 0.550 1,487,982 +0 0.30% 818,390
2025-08-21 2025-08-19 0.560 1,487,982 +0 0.30% 833,270
2025-08-20 2025-08-18 0.550 1,487,982 +0 0.30% 818,390
2025-08-19 2025-08-15 0.530 1,487,982 +0 0.30% 788,630
2025-08-18 2025-08-14 0.540 1,487,982 +100,000 0.30% 803,510
2025-08-14 2025-08-12 0.640 1,387,982 -220,000 0.28% 888,308
2025-07-23 2025-07-21 0.600 1,607,982 +200,000 0.33% 964,789
2025-07-17 2025-07-15 0.590 1,407,982 -100,000 0.29% 830,709
2025-07-15 2025-07-11 0.570 1,507,982 -400 0.31% 859,550
2025-07-14 2025-07-10 0.570 1,508,382 -20,000 0.31% 859,778
2025-07-10 2025-07-08 0.560 1,528,382 +100,000 0.31% 855,894
2025-06-09 2025-06-05 0.640 1,428,382 -60,000 0.29% 914,164
2025-06-06 2025-06-04 0.610 1,488,382 +60,000 0.30% 907,913
2025-05-16 2025-05-14 0.740 1,428,382 -20,000 0.29% 1,057,003
2025-05-08 2025-05-06 0.730 1,448,382 -40,000 0.30% 1,057,319
2025-04-29 2025-04-25 0.770 1,488,382 -60,000 0.30% 1,146,054
2025-04-28 2025-04-24 0.750 1,548,382 +100,000 0.32% 1,161,286
2025-04-01 2025-03-28 0.680 1,448,382 -100,000 0.30% 984,900
2025-03-31 2025-03-27 0.670 1,548,382 -100,000 0.32% 1,037,416
2025-03-18 2025-03-14 0.670 1,648,382 -6,400 0.34% 1,104,416
2025-03-13 2025-03-11 0.720 1,654,782 -48,000 0.34% 1,191,443
2025-03-12 2025-03-10 0.620 1,702,782 -40,000 0.35% 1,055,725
2025-03-10 2025-03-06 0.570 1,742,782 +20,000 0.36% 993,386
2025-03-04 2025-02-28 0.520 1,722,782 +20,000 0.35% 895,847
2025-03-03 2025-02-27 0.570 1,702,782 +20,000 0.35% 970,586
2025-02-26 2025-02-24 0.600 1,682,782 +20,000 0.34% 1,009,669
2025-02-25 2025-02-21 0.590 1,662,782 +40,000 0.34% 981,041
2025-02-24 2025-02-20 0.600 1,622,782 -20,000 0.33% 973,669
2025-02-21 2025-02-19 0.495 1,642,782 +500,000 0.34% 813,177
2024-10-10 2024-10-08 0.214 1,142,782 +60,000 0.23% 244,555
2024-05-09 2024-05-07 0.226 1,082,782 +20,000 0.22% 244,709
2024-05-02 2024-04-29 0.240 1,062,782 -80,000 0.22% 255,068
2024-04-24 2024-04-22 0.189 1,142,782 -8,000 0.23% 215,986
2024-04-05 2024-04-02 0.240 1,150,782 -16,000 0.24% 276,188
2024-03-07 2024-03-05 0.180 1,166,782 -800 0.24% 210,021
2024-02-21 2024-02-19 0.240 1,167,582 +800 0.29% 280,220
2024-01-04 2024-01-02 0.265 1,166,782 -1,600 0.29% 309,197
2023-12-04 2023-11-30 0.460 1,168,382 -104,000 0.29% 537,456
2023-09-20 2023-09-18 0.195 1,272,382 +1,600 0.31% 248,114
2023-09-15 2023-09-13 0.130 1,270,782 -130,400 0.31% 165,202
2023-02-16 2023-02-14 0.220 1,401,182 +21,600 0.34% 308,260
2023-01-30 2023-01-26 0.215 1,379,582 -19,200 0.34% 296,610
2023-01-17 2023-01-13 0.210 1,398,782 -14,400 0.34% 293,744
2022-09-15 2022-09-13 0.235 1,413,182 -4,800 0.35% 332,098
2022-08-30 2022-08-26 0.250 1,417,982 +4,800 0.35% 354,496
2022-06-30 2022-06-28 0.240 1,413,182 +4,000 0.35% 339,164
2022-04-19 2022-04-13 0.275 1,409,182 -6,400 0.35% 387,525
2022-03-25 2022-03-23 0.300 1,415,582 +5,600 0.35% 424,675
2022-02-09 2022-02-07 0.290 1,409,982 -5,600 0.35% 408,895
2021-12-28 2021-12-22 0.345 1,415,582 +4,000 0.35% 488,376
2021-10-21 2021-10-19 0.350 1,411,582 -120 0.35% 494,054
2021-10-07 2021-10-05 0.350 1,411,702 -7,200 0.35% 494,096
2021-09-10 2021-09-08 0.325 1,418,902 +2,400 0.35% 461,143
2021-09-06 2021-09-02 0.315 1,416,502 -800 0.35% 446,198
2021-07-30 2021-07-28 0.345 1,417,302 -8,000 0.35% 488,969
2021-07-02 2021-06-29 0.350 1,425,302 -5,600 0.35% 498,856
2021-06-03 2021-06-01 0.375 1,430,902 +8,000 0.35% 536,588
2021-05-28 2021-05-26 0.400 1,422,902 -40 0.35% 569,161
2021-05-26 2021-05-24 0.400 1,422,942 +24,000 0.35% 569,177
2021-04-09 2021-04-07 0.375 1,398,942 -364,000 0.34% 524,603
2021-03-31 2021-03-29 0.365 1,762,942 +11,200 0.43% 643,474
2021-03-24 2021-03-22 0.390 1,751,742 +3,200 0.43% 683,179
2021-03-02 2021-02-26 0.385 1,748,542 +12,000 0.43% 673,189
2021-02-23 2021-02-19 0.425 1,736,542 +142,400 0.43% 738,030
2021-02-19 2021-02-17 0.435 1,594,142 +37,600 0.39% 693,452
2021-02-18 2021-02-16 0.465 1,556,542 +16,000 0.38% 723,792
2021-02-08 2021-02-04 0.415 1,540,542 -800 0.38% 639,325
2021-02-02 2021-01-29 0.440 1,541,342 -12,000 0.38% 678,190
2021-02-01 2021-01-28 0.470 1,553,342 +8,800 0.38% 730,071
2021-01-29 2021-01-27 0.565 1,544,542 -627,000 0.38% 872,666
2020-12-29 2020-12-24 0.275 2,171,542 -900 0.53% 597,174
2020-11-17 2020-11-13 0.300 2,172,442 +6,400 0.53% 651,733
2020-09-16 2020-09-14 0.300 2,166,042 -10,400 0.53% 649,813
2020-09-11 2020-09-09 0.305 2,176,442 -4,000 0.53% 663,815
2020-09-09 2020-09-07 0.340 2,180,442 +4,000 0.54% 741,350
2020-09-08 2020-09-04 0.275 2,176,442 -240,000 0.53% 598,522
2020-09-07 2020-09-03 0.295 2,416,442 -2,400 0.59% 712,850
2020-08-17 2020-08-13 0.270 2,418,842 -18 0.59% 653,087
2020-08-14 2020-08-12 0.270 2,418,860 +18 0.59% 653,092
2020-07-08 2020-07-06 0.240 2,418,842 +1,600 0.59% 580,522
2020-07-07 2020-07-03 0.265 2,417,242 +24,800 0.59% 640,569
2020-05-13 2020-05-11 0.270 2,392,442 -40,000 0.59% 645,959
2020-04-02 2020-03-31 0.350 2,432,442 -136,000 0.60% 851,355
2020-03-04 2020-03-02 0.405 2,568,442 -127,200 0.63% 1,040,219
2020-02-26 2020-02-24 0.425 2,695,642 +72,000 0.66% 1,145,648
2020-01-22 2020-01-20 0.400 2,623,642 -6,400 0.64% 1,049,457
2020-01-09 2020-01-07 0.410 2,630,042 +760,800 0.65% 1,078,317
2019-11-11 2019-11-07 0.470 1,869,242 +8,000 0.46% 878,544
2019-10-22 2019-10-18 0.370 1,861,242 -12,800 0.46% 688,660
2019-10-18 2019-10-16 0.400 1,874,042 +9,600 0.46% 749,617
2019-09-23 2019-09-19 0.385 1,864,442 -27,200 0.46% 717,810
2019-09-10 2019-09-06 0.450 1,891,642 +29,600 0.46% 851,239
2019-08-05 2019-08-01 0.510 1,862,042 -10,400 0.46% 949,641
2019-07-12 2019-07-10 0.555 1,872,442 -5,600 0.46% 1,039,205
2019-07-11 2019-07-09 0.565 1,878,042 -4,000 0.46% 1,061,094
2019-05-23 2019-05-21 0.710 1,882,042 -10,400 0.46% 1,336,250
2019-05-02 2019-04-29 0.900 1,892,442 +200,000 0.46% 1,703,198
2019-04-30 2019-04-26 0.905 1,692,442 +100,000 0.42% 1,531,660
2019-04-26 2019-04-24 0.800 1,592,442 +108,000 0.39% 1,273,954
2019-04-18 2019-04-16 0.795 1,484,442 +100,000 0.36% 1,180,131
2019-04-17 2019-04-15 0.795 1,384,442 +100,000 0.34% 1,100,631
2019-04-16 2019-04-12 0.865 1,284,442 -52,000 0.32% 1,111,042
2019-03-22 2019-03-20 0.595 1,336,442 -12,000 0.33% 795,183
2019-03-21 2019-03-19 0.640 1,348,442 +8,000 0.33% 863,003
2019-03-20 2019-03-18 0.575 1,340,442 -3,280 0.33% 770,754
2019-03-06 2019-03-04 0.750 1,343,722 -8,000 0.33% 1,007,792
2019-03-04 2019-02-28 0.640 1,351,722 -24,000 0.33% 865,102
2019-02-27 2019-02-25 0.650 1,375,722 -1,600 0.34% 894,219
2019-02-26 2019-02-22 0.610 1,377,322 -1,600 0.34% 840,166
2019-02-22 2019-02-20 0.610 1,378,922 -3,200 0.34% 841,142
2019-02-18 2019-02-14 0.575 1,382,122 +96,800 0.34% 794,720
2019-01-30 2019-01-28 0.600 1,285,322 -9,600 0.32% 771,193
2019-01-29 2019-01-25 0.610 1,294,922 -16,000 0.32% 789,902
2019-01-22 2019-01-18 0.720 1,310,922 +5,600 0.32% 943,864
2019-01-21 2019-01-17 0.715 1,305,322 -1,600 0.32% 933,305
2019-01-14 2019-01-10 0.695 1,306,922 +8,000 0.32% 908,311
2019-01-07 2019-01-03 0.600 1,298,922 +10,400 0.32% 779,353
2018-12-28 2018-12-24 0.760 1,288,522 +144,800 0.32% 979,277
2018-12-06 2018-12-04 0.910 1,143,722 +20,000 0.28% 1,040,787
2018-12-05 2018-12-03 0.850 1,123,722 +4,800 0.28% 955,164
2018-12-03 2018-11-29 0.860 1,118,922 -26,400 0.27% 962,273
2018-11-30 2018-11-28 0.860 1,145,322 -8,000 0.28% 984,977
2018-11-28 2018-11-26 0.855 1,153,322 +3,200 0.28% 986,090
2018-11-26 2018-11-22 0.880 1,150,122 +20,000 0.28% 1,012,107
2018-11-19 2018-11-15 0.950 1,130,122 +93,600 0.28% 1,073,616
2018-11-16 2018-11-14 0.955 1,036,522 +132,800 0.25% 989,879
2018-11-05 2018-11-01 0.965 903,722 +8,000 0.22% 872,092
2018-10-16 2018-10-12 0.990 895,722 -30,400 0.22% 886,765
2018-10-05 2018-10-03 1.120 926,122 -6,400 0.23% 1,037,257
2018-10-02 2018-09-27 1.180 932,522 +6,400 0.23% 1,100,376
2018-09-14 2018-09-12 1.175 926,122 -2,400 0.23% 1,088,193
2018-09-04 2018-08-31 1.375 928,522 -8,000 0.23% 1,276,718
2018-08-31 2018-08-29 1.425 936,522 +8,000 0.23% 1,334,544
2018-08-30 2018-08-28 1.425 928,522 +8,000 0.23% 1,323,144
2018-08-28 2018-08-24 1.550 920,522 -4,000 0.23% 1,426,809
2018-08-27 2018-08-23 1.625 924,522 -800 0.23% 1,502,348
2018-08-24 2018-08-22 1.750 925,322 +4,800 0.23% 1,619,314
2018-08-23 2018-08-21 1.650 920,522 +10,400 0.23% 1,518,861
2018-08-15 2018-08-13 1.175 910,122 +16,000 0.22% 1,069,393
2018-08-08 2018-08-06 1.140 894,122 -60,000 0.22% 1,019,299
2018-07-25 2018-07-23 1.210 954,122 -7,200 0.23% 1,154,488
2018-06-13 2018-06-11 1.500 961,322 +64,000 0.24% 1,441,983
2018-05-14 2018-05-10 1.625 897,322 +1,600 0.22% 1,458,148
2018-05-11 2018-05-09 1.675 895,722 -103,200 0.22% 1,500,334
2018-05-10 2018-05-08 1.650 998,922 +32,000 0.25% 1,648,221
2018-05-09 2018-05-07 1.675 966,922 -1,600 0.24% 1,619,594
2018-04-27 2018-04-25 1.650 968,522 +20,000 0.24% 1,598,061
2018-04-26 2018-04-24 1.700 948,522 -108,000 0.23% 1,612,487
2018-04-25 2018-04-23 1.725 1,056,522 -8,000 0.26% 1,822,500
2018-04-24 2018-04-20 1.625 1,064,522 -90,400 0.26% 1,729,848
2018-04-13 2018-04-11 1.500 1,154,922 +60,000 0.28% 1,732,383
2018-04-06 2018-04-03 1.750 1,094,922 -62,400 0.27% 1,916,114
2018-04-04 2018-03-29 1.725 1,157,322 -157,600 0.34% 1,996,380
2018-03-26 2018-03-22 1.875 1,314,922 -10,400 0.39% 2,465,479
2018-03-16 2018-03-14 1.825 1,325,322 -16,000 0.39% 2,418,713
2018-03-15 2018-03-13 1.775 1,341,322 +24,000 0.40% 2,380,847
2018-03-13 2018-03-09 1.525 1,317,322 -2,880 0.39% 2,008,916
2018-03-08 2018-03-06 1.575 1,320,202 +11,200 0.39% 2,079,318
2018-03-07 2018-03-05 1.675 1,309,002 +10,400 0.39% 2,192,578
2018-03-01 2018-02-27 1.850 1,298,602 -78,400 0.38% 2,402,414
2018-02-28 2018-02-26 1.900 1,377,002 +14,400 0.41% 2,616,304
2018-02-26 2018-02-22 2.125 1,362,602 +20,000 0.40% 2,895,529
2018-02-23 2018-02-21 2.025 1,342,602 -20,000 0.40% 2,718,769
2018-02-22 2018-02-20 1.800 1,362,602 +11,200 0.40% 2,452,684
2018-02-13 2018-02-09 1.525 1,351,402 +16,000 0.40% 2,060,888
2018-02-12 2018-02-08 1.500 1,335,402 +1,600 0.39% 2,003,103
2018-02-09 2018-02-07 1.250 1,333,802 +3,200 0.39% 1,667,253
2018-02-08 2018-02-06 1.160 1,330,602 -800 0.39% 1,543,498
2018-01-23 2018-01-19 0.845 1,331,402 -40,000 0.39% 1,125,035
2018-01-08 2018-01-04 0.730 1,371,402 +8,000 0.40% 1,001,123
2017-12-28 2017-12-22 0.875 1,363,402 -7,200 0.40% 1,192,977
2017-11-21 2017-11-17 1.050 1,370,602 -13,600 0.40% 1,439,132
2017-11-16 2017-11-14 0.995 1,384,202 +15,200 0.41% 1,377,281
2017-11-08 2017-11-06 1.150 1,369,002 -4,000 0.40% 1,574,352
2017-11-07 2017-11-03 1.010 1,373,002 +12,000 0.40% 1,386,732
2017-08-17 2017-08-15 0.925 1,361,002 -8,000 0.40% 1,258,927
2017-08-15 2017-08-11 0.915 1,369,002 +4,800 0.40% 1,252,637
2017-08-03 2017-08-01 0.965 1,364,202 +8,000 0.40% 1,316,455
2017-07-24 2017-07-20 0.910 1,356,202 -6,400 0.40% 1,234,144
2017-07-05 2017-07-03 1.030 1,362,602 -8,000 0.40% 1,403,480
2017-06-20 2017-06-16 1.115 1,370,602 +559,200 0.40% 1,528,221
2017-06-16 2017-06-14 1.200 811,402 +12,000 0.24% 973,682
2017-05-02 2017-04-27 1.050 799,402 -60,000 0.24% 839,372
2017-03-17 2017-03-15 1.120 859,402 +40,000 0.25% 962,530
2017-03-02 2017-02-28 1.155 819,402 -16,000 0.24% 946,409
2016-12-05 2016-12-01 1.350 835,402 +4,000 0.25% 1,127,793
2016-11-18 2016-11-16 1.425 831,402 +7,200 0.24% 1,184,748
2016-11-16 2016-11-14 1.450 824,202 -16,000 0.24% 1,195,093
2016-11-07 2016-11-03 1.525 840,202 -20,000 0.25% 1,281,308
2016-10-27 2016-10-25 1.425 860,202 +16,000 0.25% 1,225,788
2016-10-26 2016-10-24 1.525 844,202 +28,000 0.25% 1,287,408
2016-09-26 2016-09-22 1.205 816,202 -23,200 0.24% 983,523
2016-09-22 2016-09-20 1.235 839,402 -20,000 0.25% 1,036,661
2016-09-14 2016-09-12 1.240 859,402 +100,000 0.25% 1,065,658
2016-09-09 2016-09-07 1.200 759,402 +43,200 0.22% 911,282
2016-09-02 2016-08-31 1.245 716,202 -48,000 0.21% 891,671
2016-09-01 2016-08-30 1.245 764,202 +48,000 0.23% 951,431
2016-08-31 2016-08-29 1.400 716,202 +6,400 0.21% 1,002,683
2016-08-18 2016-08-16 1.900 709,802 +4,800 0.21% 1,348,624
2016-07-15 2016-07-13 2.500 705,002 +20,000 0.21% 1,762,505
2016-07-06 2016-07-04 2.750 685,002 -5,600 0.20% 1,883,756
2016-06-24 2016-06-22 2.650 690,602 +20,000 0.20% 1,830,095
2016-06-23 2016-06-21 2.850 670,602 -2,400 0.20% 1,911,216
2016-06-22 2016-06-20 2.900 673,002 -6,400 0.20% 1,951,706
2016-06-10 2016-06-07 2.850 679,402 -16,000 0.20% 1,936,296
2016-06-06 2016-06-02 2.450 695,402 +16,000 0.20% 1,703,735
2016-05-23 2016-05-19 2.400 679,402 -2,400 0.20% 1,630,565
2016-05-20 2016-05-18 2.350 681,802 -9,600 0.20% 1,602,235
2016-05-11 2016-05-09 2.000 691,402 -188,800 0.24% 1,382,804
2016-05-04 2016-04-29 2.000 880,202 -13,600 0.31% 1,760,404
2016-05-03 2016-04-28 1.500 893,802 -64,000 0.32% 1,340,703
2016-04-29 2016-04-27 1.500 957,802 +24,400 0.34% 1,436,703
2016-03-22 2016-03-18 1.110 933,402 +8,000 0.33% 1,036,076
2016-01-19 2016-01-15 1.100 925,402 -72,000 0.33% 1,017,942
2015-12-28 2015-12-22 1.250 997,402 -1,000 0.35% 1,246,753
2015-11-30 2015-11-26 1.325 998,402 +800 0.35% 1,322,883
2015-11-27 2015-11-25 1.325 997,602 +20,000 0.35% 1,321,823
2015-11-26 2015-11-24 1.300 977,602 +16,000 0.35% 1,270,883
2015-11-25 2015-11-23 1.375 961,602 +15,600 0.34% 1,322,203
2015-11-24 2015-11-20 1.475 946,002 -20,000 0.33% 1,395,353
2015-11-23 2015-11-19 1.450 966,002 +20,000 0.34% 1,400,703
2015-11-05 2015-11-03 1.325 946,002 +48,000 0.33% 1,253,453
2015-11-03 2015-10-30 1.400 898,002 +64,000 0.32% 1,257,203
2015-10-20 2015-10-16 1.425 834,002 -1,200 0.29% 1,188,453
2015-10-07 2015-10-05 1.375 835,202 +8,000 0.30% 1,148,403
2015-09-11 2015-09-09 1.625 827,202 -5,600 0.29% 1,344,203
2015-09-10 2015-09-08 1.550 832,802 -16,000 0.29% 1,290,843
2015-09-04 2015-09-01 1.525 848,802 +86,700 0.30% 1,294,423
2015-08-27 2015-08-25 1.475 762,102 +29,600 0.40% 1,124,100
2015-08-26 2015-08-24 1.600 732,502 -12,000 0.39% 1,172,003
2015-08-19 2015-08-17 1.900 744,502 +16,000 0.39% 1,414,554
2015-08-17 2015-08-13 1.850 728,502 +57,600 0.39% 1,347,729
2015-08-14 2015-08-12 2.050 670,902 -44,800 0.36% 1,375,349
2015-08-11 2015-08-07 2.225 715,702 -40,000 0.38% 1,592,437
2015-08-07 2015-08-05 2.250 755,702 -200 0.40% 1,700,330
2015-08-06 2015-08-04 2.150 755,902 +5,600 0.40% 1,625,189
2015-08-05 2015-08-03 2.150 750,302 -118,421 0.40% 1,613,149
2015-08-04 2015-07-31 2.064 868,723 +3,721 0.40% 1,793,044
2015-07-29 2015-07-27 2.236 865,002 +87,442 0.39% 1,934,144
2015-07-28 2015-07-24 2.322 777,560 +371,162 0.35% 1,805,494
2015-07-27 2015-07-23 1.871 406,398 -9,302 0.19% 760,167
2015-07-23 2015-07-21 1.742 415,700 +23,256 0.19% 723,942
2015-07-22 2015-07-20 1.677 392,444 +18,604 0.18% 658,129
2015-07-16 2015-07-14 2.193 373,840 +1,861 0.17% 819,831
2015-07-13 2015-07-09 2.150 371,979 -9,302 0.17% 799,755
2015-07-10 2015-07-08 1.570 381,281 -9,303 0.17% 598,421
2015-07-09 2015-07-07 1.828 390,584 +9,303 0.18% 713,792
2015-07-08 2015-07-06 1.806 381,281 -26,977 0.17% 688,593
2015-07-07 2015-07-03 2.795 408,258 +9,302 0.19% 1,141,081
2015-07-03 2015-06-30 3.096 398,956 -4,651 0.18% 1,235,168
2015-07-02 2015-06-29 2.967 403,607 -2,791 0.18% 1,197,502
2015-06-25 2015-06-23 3.612 406,398 +12,093 0.19% 1,467,910
2015-06-24 2015-06-22 3.268 394,305 -18,604 0.18% 1,288,589
2015-06-23 2015-06-19 3.311 412,909 +29,767 0.19% 1,367,142
2015-06-22 2015-06-18 3.827 383,142 -94,046 0.17% 1,466,284
2015-06-19 2015-06-17 2.924 477,188 +4,651 0.22% 1,395,298
2015-06-18 2015-06-16 2.795 472,537 -1,861 0.22% 1,320,741
2015-06-17 2015-06-15 2.924 474,398 +22,326 0.22% 1,387,140
2015-06-15 2015-06-11 2.709 452,072 +1,860 0.21% 1,224,663
2015-06-12 2015-06-10 2.666 450,212 +13,954 0.21% 1,200,265
2015-06-11 2015-06-09 2.795 436,258 -23,256 0.20% 1,219,341
2015-06-10 2015-06-08 3.010 459,514 +24,186 0.21% 1,383,137
2015-06-09 2015-06-05 3.010 435,328 -67,907 0.20% 1,310,337
2015-06-08 2015-06-04 2.666 503,235 -97,674 0.23% 1,341,625
2015-06-05 2015-06-03 2.408 600,909 +235,349 0.27% 1,446,989
2015-06-04 2015-06-02 2.580 365,560 +106,976 0.17% 943,145
2015-06-02 2015-05-29 3.182 258,584 +27,907 0.12% 822,814
2015-06-01 2015-05-28 3.053 230,677 +25,117 0.11% 704,257
2015-05-29 2015-05-27 2.752 205,560 -27,675 0.09% 565,701
2015-05-28 2015-05-26 2.021 233,235 -32,558 0.11% 471,368
2015-05-27 2015-05-22 2.000 265,793 +23,256 0.12% 531,453
2015-05-26 2015-05-21 1.978 242,537 -13,954 0.11% 479,738
2015-05-22 2015-05-20 1.720 256,491 +23,256 0.12% 441,165
2015-05-21 2015-05-19 1.484 233,235 -35,349 0.11% 346,004
2015-05-20 2015-05-18 1.333 268,584 +14,884 0.12% 358,022
2015-05-18 2015-05-14 1.462 253,700 -139,535 0.12% 370,909
2015-05-15 2015-05-13 1.355 393,235 -20,465 0.18% 532,637
2015-05-13 2015-05-11 1.269 413,700 -41,860 0.19% 524,778
2015-05-12 2015-05-08 1.290 455,560 +46,511 0.21% 587,672
2015-05-11 2015-05-07 1.290 409,049 +46,512 0.19% 527,673
2015-05-07 2015-05-05 1.333 362,537 +116,279 0.17% 483,262
2015-04-30 2015-04-28 1.634 246,258 -26,977 0.11% 402,386
2015-04-27 2015-04-23 1.333 273,235 -4,651 0.12% 364,222
2015-04-24 2015-04-22 1.398 277,886 -41,861 0.13% 388,346
2015-04-23 2015-04-21 1.376 319,747 +13,954 0.15% 439,972
2015-04-22 2015-04-20 1.269 305,793 +40,930 0.14% 387,898
2015-04-21 2015-04-17 1.484 264,863 -186,977 0.12% 392,924
2015-04-16 2015-04-14 0.993 451,840 -23,255 0.21% 448,813
2015-01-20 2015-01-16 0.778 475,095 -233 0.22% 369,766
2014-12-09 2014-12-05 0.920 475,328 -23,256 0.22% 437,397
2014-10-06 2014-09-30 1.204 498,584 +12,093 0.23% 600,295
2014-10-03 2014-09-29 1.183 486,491 -23,256 0.22% 575,276
2014-09-26 2014-09-24 1.226 509,747 -23,255 0.23% 624,695
2014-09-19 2014-09-17 1.290 533,002 +18,604 0.24% 687,573
2014-09-15 2014-09-11 1.355 514,398 -9,302 0.23% 696,752
2014-09-11 2014-09-08 1.269 523,700 +1,860 0.24% 664,313
2014-09-05 2014-09-03 1.269 521,840 +23,256 0.24% 661,954
2014-09-03 2014-09-01 1.290 498,584 -12,093 0.23% 643,173
2014-08-07 2014-08-05 1.333 510,677 +12,093 0.23% 680,732
2014-07-22 2014-07-18 1.462 498,584 -21,395 0.23% 728,930
2014-07-09 2014-07-07 1.591 519,979 +65,116 0.24% 827,287
2014-07-08 2014-07-04 1.419 454,863 -12,093 0.21% 645,451
2014-07-07 2014-07-03 1.290 466,956 +9,303 0.21% 602,373
2014-07-03 2014-06-30 1.269 457,653 -4,000 0.21% 580,533
2014-06-03 2014-05-29 1.290 461,653 -25,117 0.21% 595,532
2014-05-26 2014-05-22 1.290 486,770 +49,303 0.22% 627,933
2014-05-23 2014-05-21 1.312 437,467 +186,046 0.20% 573,738
2014-05-20 2014-05-16 1.333 251,421 -26,046 0.11% 335,144
2014-05-16 2014-05-14 1.312 277,467 +23,255 0.13% 363,898
2014-05-15 2014-05-13 1.355 254,212 -50,232 0.12% 344,330
2014-05-14 2014-05-12 1.312 304,444 +88,372 0.14% 399,278
2014-04-09 2014-04-07 1.785 216,072 -13,954 0.10% 385,580
2014-04-04 2014-04-02 1.806 230,026 -10,232 0.10% 415,427
2014-04-03 2014-04-01 1.806 240,258 -930 0.13% 433,906
2014-04-01 2014-03-28 1.849 241,188 +23,255 0.13% 445,957
2014-03-28 2014-03-26 1.978 217,933 -100,465 0.12% 431,071
2014-03-27 2014-03-25 1.677 318,398 +160,931 0.17% 533,953
2014-03-26 2014-03-24 1.849 157,467 -35,349 0.09% 291,156
2014-03-24 2014-03-20 1.634 192,816 -23,256 0.11% 315,061
2014-03-21 2014-03-19 1.591 216,072 -191,628 0.12% 343,771
2014-03-20 2014-03-18 1.720 407,700 -234,419 0.22% 701,244
2014-03-04 2014-02-28 1.441 642,119 -46,511 0.35% 924,972
2014-02-26 2014-02-24 1.505 688,630 +144,186 0.38% 1,036,388
2014-02-24 2014-02-20 1.419 544,444 +23,256 0.30% 772,566
2014-02-20 2014-02-18 1.376 521,188 +255,814 0.29% 717,155
2014-02-12 2014-02-10 1.656 265,374 -139,535 0.15% 439,327
2014-02-11 2014-02-07 1.613 404,909 +35,349 0.22% 652,916
2014-01-17 2014-01-15 1.333 369,560 -4,652 0.20% 492,623
2014-01-13 2014-01-09 1.355 374,212 -3,721 0.20% 506,870
2014-01-08 2014-01-06 1.419 377,933 +30,698 0.21% 536,287
2014-01-07 2014-01-03 1.484 347,235 -31,628 0.19% 515,123
2014-01-06 2014-01-02 1.462 378,863 -18,604 0.21% 553,898
2014-01-03 2013-12-31 1.505 397,467 +4,651 0.22% 598,188
2013-11-28 2013-11-26 1.591 392,816 -23,256 0.21% 624,970
2013-11-27 2013-11-25 1.441 416,072 +120,000 0.23% 599,352
2013-11-26 2013-11-22 1.570 296,072 -27,907 0.16% 464,685
2013-11-22 2013-11-20 1.505 323,979 +15,907 0.18% 487,588
2013-11-21 2013-11-19 1.548 308,072 +18,605 0.72% 476,895
2013-11-19 2013-11-15 1.548 289,467 +6,511 0.68% 448,095
2013-11-15 2013-11-13 1.505 282,956 +8,837 0.67% 425,849
2013-11-14 2013-11-12 1.570 274,119 +46,512 0.65% 430,230
2013-11-13 2013-11-11 1.591 227,607 +14,884 0.54% 362,123
2013-11-11 2013-11-07 1.720 212,723 +26,046 0.50% 365,884
2013-11-08 2013-11-06 1.656 186,677 +46,512 0.44% 309,044
2013-11-07 2013-11-05 1.527 140,165 -41,861 0.33% 213,962
2013-11-06 2013-11-04 1.355 182,026 +35,349 0.43% 246,554
2013-11-05 2013-11-01 1.591 146,677 +41,861 0.35% 233,363
2013-11-04 2013-10-31 1.785 104,816 -23,256 0.25% 187,044
2013-11-01 2013-10-30 1.849 128,072 +4,651 0.30% 236,805
2013-10-31 2013-10-29 1.871 123,421 -7,442 0.29% 230,859
2013-10-30 2013-10-28 1.570 130,863 +12,093 0.31% 205,389
2013-10-25 2013-10-23 1.462 118,770 +23,256 0.28% 173,642
2013-10-24 2013-10-22 1.527 95,514 +23,256 0.22% 145,802
2013-10-23 2013-10-21 1.421 72,258 +930 0.17% 102,679
2013-10-22 2013-10-18 1.501 71,328 -54,630 0.17% 107,094
2013-10-21 2013-10-17 1.448 125,958 -9,399 0.18% 182,363
2013-10-18 2013-10-16 1.421 135,357 -1,865 0.20% 192,342
2013-10-17 2013-10-15 1.341 137,222 -4,103 0.20% 183,955
2013-10-16 2013-10-11 1.501 141,325 -18,648 0.21% 212,190
2013-09-12 2013-09-10 1.327 159,973 -52,217 0.23% 212,310
2013-09-11 2013-09-09 1.032 212,190 +22,378 0.31% 219,030
2013-09-04 2013-09-02 0.912 189,812 -3,729 0.28% 173,030
2013-08-27 2013-08-23 0.965 193,541 +37,297 0.28% 186,807
2013-08-21 2013-08-19 1.072 156,244 -25,362 0.23% 167,564
2013-08-20 2013-08-16 1.153 181,606 -22,379 0.27% 209,371
2013-08-12 2013-08-08 1.475 203,985 -5,967 0.30% 300,801
2013-08-07 2013-08-05 1.448 209,952 +17,903 0.31% 303,971
2013-08-05 2013-08-01 1.609 192,049 -17,903 0.28% 308,945
2013-08-02 2013-07-31 1.609 209,952 -896 0.31% 337,745
2013-08-01 2013-07-30 1.689 210,848 -1,491 0.31% 356,146
2013-07-31 2013-07-29 1.796 212,339 +22,378 0.31% 381,437
2013-07-30 2013-07-26 1.582 189,961 -85,039 0.28% 300,493
2013-07-26 2013-07-24 1.421 275,000 -1,790 0.40% 390,775
2013-07-25 2013-07-23 1.796 276,790 +82,055 0.41% 497,214
2013-07-24 2013-07-22 1.716 194,735 -52,217 0.29% 334,151
2013-07-03 2013-06-28 0.665 246,952 -373 0.36% 164,204
2013-06-28 2013-06-26 0.614 247,325 -746 0.36% 151,852
2013-06-25 2013-06-21 0.643 248,071 -2,983 0.36% 159,627
2013-06-18 2013-06-14 0.670 251,054 -821 0.44% 168,277
2013-05-24 2013-05-22 0.670 251,875 -149 0.44% 168,828
2013-05-23 2013-05-21 0.643 252,024 +149 0.44% 162,170
2013-03-21 2013-03-19 0.885 251,875 -1,492 0.53% 222,852
2013-03-18 2013-03-14 0.804 253,367 -4,813,970 0.53% 203,793
2013-03-04 2013-02-28 1.072 5,067,337 +4,813,970 10.59% 5,434,480
2013-02-25 2013-02-21 1.126 253,367 -3,730 0.53% 285,310
2013-01-25 2013-01-23 1.501 257,097 +74,596 0.54% 386,014
2013-01-22 2013-01-18 1.555 182,501 -746 0.38% 283,799
2013-01-18 2013-01-16 1.555 183,247 -373 0.38% 284,959
2013-01-16 2013-01-14 1.716 183,620 -746 0.38% 315,078
2013-01-14 2013-01-10 1.555 184,366 -14,919 0.39% 286,700
2013-01-11 2013-01-09 1.501 199,285 +18,649 0.42% 299,213
2013-01-09 2013-01-07 1.555 180,636 -2,387 0.38% 280,899
2013-01-04 2013-01-02 1.662 183,023 +1,641 0.38% 304,239
2013-01-03 2012-12-31 1.555 181,382 +2,387 0.38% 282,059
2012-12-28 2012-12-24 1.448 178,995 +9,100 0.37% 259,151
2012-12-27 2012-12-20 1.501 169,895 -16,411 0.36% 255,086
2012-12-21 2012-12-19 1.609 186,306 +33,717 0.39% 299,707
2012-12-20 2012-12-18 1.716 152,589 -51,023 0.32% 261,831
2012-12-19 2012-12-17 1.287 203,612 -4,475 0.43% 262,037
2012-12-14 2012-12-12 1.180 208,087 +596 0.43% 245,480
2012-12-13 2012-12-11 1.126 207,491 +3,730 0.43% 233,651
2012-12-04 2012-11-30 1.287 203,761 +5,968 0.43% 262,229
2012-12-03 2012-11-29 1.233 197,793 -5,968 0.41% 243,942
2012-11-28 2012-11-26 1.394 203,761 +7,460 0.43% 284,081
2012-11-27 2012-11-23 1.233 196,301 +16,411 0.41% 242,102
2012-11-26 2012-11-22 1.662 179,890 +6,713 0.38% 299,031
2012-11-21 2012-11-19 2.628 173,177 -149 0.36% 455,024
2012-09-07 2012-09-05 2.628 173,326 -75 0.36% 455,416
2012-02-27 2012-02-23 2.628 173,401 -15,665 0.36% 455,613
2012-02-24 2012-02-22 2.574 189,066 +1,492 0.40% 486,634
2012-02-23 2012-02-21 2.467 187,574 +22,230 0.39% 462,678
2012-02-22 2012-02-20 2.628 165,344 +36,402 0.35% 434,443
2012-02-21 2012-02-17 3.593 128,942 +1,641 0.27% 463,252
2012-02-10 2012-02-08 4.504 127,301 -11,189 0.27% 573,402
2012-02-09 2012-02-07 4.343 138,490 -14,919 0.29% 601,522
2012-02-02 2012-01-31 3.861 153,409 -1,044 0.32% 592,286
2011-11-23 2011-11-21 4.665 154,453 -2,984 0.38% 720,549
2011-11-21 2011-11-17 4.826 157,437 +2,984 0.38% 759,797
2011-11-01 2011-10-28 4.397 154,453 +7,459 0.38% 679,139
2011-10-25 2011-10-21 4.558 146,994 -1,492 0.36% 669,988
2011-10-10 2011-10-06 5.041 148,486 -373 0.36% 748,448
2011-09-26 2011-09-22 5.577 148,859 -1,865 0.36% 830,150
2011-09-12 2011-09-08 5.898 150,724 -1,865 0.37% 889,044
2011-07-19 2011-07-15 7.507 152,589 -75,788 0.38% 1,145,512
2011-07-13 2011-07-11 7.775 228,377 -74,596 0.56% 1,775,696
2011-07-08 2011-07-06 7.775 302,973 -1,044 0.75% 2,355,701
2011-07-05 2011-06-30 8.043 304,017 -298 0.75% 2,445,329
2011-07-04 2011-06-29 8.043 304,315 -29,839 0.75% 2,447,726
2011-06-30 2011-06-28 8.043 334,154 -12,084 0.83% 2,687,733
2011-06-28 2011-06-24 8.312 346,238 -15,665 0.86% 2,877,760
2011-06-27 2011-06-23 7.936 361,903 -746 0.89% 2,872,117
2011-06-24 2011-06-22 8.043 362,649 -9,996 0.90% 2,916,930
2011-06-23 2011-06-21 8.204 372,645 -14,919 0.92% 3,057,278
2011-06-22 2011-06-20 8.204 387,564 -29,838 0.96% 3,179,677
2011-06-21 2011-06-17 8.312 417,402 -29,838 1.03% 3,469,241
2011-06-20 2011-06-16 8.580 447,240 -14,919 1.10% 3,837,150
2011-06-10 2011-06-08 9.330 462,159 -35,060 1.14% 4,312,100
2011-06-09 2011-06-07 9.330 497,219 -14,173 1.23% 4,639,222
2011-06-01 2011-05-30 9.598 511,392 -59,676 1.26% 4,908,572
2011-05-30 2011-05-26 8.955 571,068 -44,758 1.41% 5,113,903
2011-05-26 2011-05-24 9.384 615,826 -23,124 1.52% 5,778,888
2011-05-24 2011-05-20 10.188 638,950 -7,460 1.58% 6,509,815
2011-05-20 2011-05-18 10.403 646,410 -22,378 1.60% 6,724,469
2011-05-18 2011-05-16 10.617 668,788 -7,460 1.65% 7,100,711
2011-05-17 2011-05-13 10.885 676,248 -48,039 1.67% 7,361,227
2011-05-13 2011-05-11 10.188 724,287 -19,992 1.79% 7,379,255
2011-05-12 2011-05-09 10.510 744,279 -30,584 1.84% 7,822,400
2011-05-09 2011-05-05 10.510 774,863 -14,919 1.91% 8,143,839
2011-05-05 2011-05-03 10.725 789,782 -2,387 1.95% 8,470,039
2011-04-26 2011-04-20 11.904 792,169 +3,730 1.96% 9,430,159
2011-03-16 2011-03-14 11.690 788,439 +2,238 1.95% 9,216,644
2011-03-10 2011-03-08 12.440 786,201 -1,045 1.94% 9,780,696
2011-03-08 2011-03-04 12.333 787,246 -746 1.94% 9,709,268
2011-03-07 2011-03-03 12.172 787,992 -895 1.95% 9,591,706
2011-03-03 2011-03-01 12.494 788,887 -1,492 2.00% 9,856,414
2011-02-21 2011-02-17 15.014 790,379 -3,730 2.00% 11,867,019
2011-02-17 2011-02-15 15.014 794,109 +448 2.01% 11,923,022
2011-02-14 2011-02-10 14.746 793,661 -4,849 2.01% 11,703,505
2011-02-08 2011-02-02 13.942 798,510 -373 2.02% 11,132,736
2011-02-07 2011-01-31 13.298 798,883 +672 2.02% 10,623,878
2011-02-01 2011-01-28 13.030 798,211 -3,441,994 2.02% 10,400,930
2011-01-18 2011-01-14 13.674 4,240,205 +3,392,164 12.01% 57,979,603
2011-01-17 2011-01-13 12.869 848,041 +11,413 2.40% 10,913,808
2011-01-14 2011-01-12 12.869 836,628 +32,001 2.37% 10,766,929
2011-01-13 2011-01-11 12.869 804,627 -15,814 2.28% 10,355,094
2011-01-12 2011-01-10 12.869 820,441 +18,351 2.32% 10,558,611
2011-01-11 2011-01-07 12.601 802,090 +26,108 2.27% 10,107,393
2011-01-10 2011-01-06 13.138 775,982 +18,649 2.20% 10,194,500
2011-01-07 2011-01-05 13.138 757,333 +22,379 2.15% 9,949,498
2011-01-06 2011-01-04 13.406 734,954 +18,648 2.08% 9,852,544
2010-12-30 2010-12-28 12.869 716,306 -373 2.03% 9,218,453
2010-12-29 2010-12-24 13.674 716,679 +107,418 2.13% 9,799,706
2010-12-28 2010-12-22 13.674 609,261 +1,193 1.81% 8,330,897
2010-12-21 2010-12-17 13.674 608,068 +522 1.81% 8,314,584
2010-12-20 2010-12-16 13.942 607,546 +75 1.81% 8,470,338
2010-12-17 2010-12-15 13.942 607,471 -14,546 1.80% 8,469,292
2010-12-16 2010-12-14 12.601 622,017 +7,832 1.85% 7,838,236
2010-12-15 2010-12-13 14.478 614,185 +7,460 1.82% 8,892,240
2010-12-14 2010-12-10 15.819 606,725 +17,231 1.80% 9,597,588
2010-12-10 2010-12-08 16.891 589,494 +1,865 1.75% 9,957,221
2010-12-08 2010-12-06 17.159 587,629 +2,164 1.75% 10,083,270
2010-12-07 2010-12-03 16.891 585,465 +149 1.74% 9,889,167
2010-12-06 2010-12-02 17.159 585,316 +26,705 1.74% 10,043,581
2010-12-03 2010-12-01 17.964 558,611 -821 1.66% 10,034,656
2010-12-02 2010-11-30 17.695 559,432 +7,758 1.66% 9,899,413
2010-12-01 2010-11-29 15.819 551,674 +19,470 1.64% 8,726,754
2010-11-30 2010-11-26 17.964 532,204 -93,244 1.58% 9,560,292
2010-11-29 2010-11-25 19.304 625,448 -33,718 1.90% 12,073,743
2010-11-01 2010-10-28 24.130 659,166 +79,444 2.01% 15,905,800
2010-10-29 2010-10-27 22.522 579,722 +15,665 1.76% 13,056,214
2010-10-28 2010-10-26 23.058 564,057 +45,727 1.72% 13,005,877
2010-10-27 2010-10-25 24.935 518,330 -234,154 1.58% 12,924,314
2010-10-26 2010-10-22 19.304 752,484 +14,844 2.29% 14,526,065
2010-10-25 2010-10-21 19.572 737,640 -7,982 2.25% 14,437,285
2010-10-22 2010-10-20 19.840 745,622 -12,308 2.27% 14,793,422
2010-10-21 2010-10-19 19.840 757,930 +19,470 2.31% 15,037,617
2010-10-20 2010-10-18 19.840 738,460 -15,143 2.25% 14,651,325
2010-10-19 2010-10-15 18.768 753,603 +13,800 2.29% 14,143,564
2010-10-18 2010-10-14 19.036 739,803 +522 2.25% 14,082,918
2010-10-15 2010-10-13 17.964 739,281 +373 2.25% 13,280,137
2010-10-13 2010-10-11 18.500 738,908 -671 2.25% 13,669,659
2010-10-12 2010-10-08 18.500 739,579 +37,372 2.25% 13,682,072
2010-09-28 2010-09-24 19.304 702,207 +10,816 2.14% 13,555,510
2010-09-24 2010-09-21 18.500 691,391 -11,935 2.10% 12,790,603
2010-09-21 2010-09-17 19.304 703,326 +373 2.14% 13,577,111
2010-09-17 2010-09-15 18.768 702,953 -373 2.14% 13,192,969
2010-09-15 2010-09-13 19.304 703,326 +2,760 2.14% 13,577,111
2010-09-13 2010-09-09 18.768 700,566 -5,893 2.13% 13,148,170
2010-09-08 2010-09-06 19.036 706,459 +37,671 2.15% 13,448,180
2010-09-07 2010-09-03 18.768 668,788 +746 2.04% 12,551,763
2010-08-26 2010-08-24 19.304 668,042 -746 2.03% 12,895,984
2010-08-23 2010-08-19 19.304 668,788 -4,476 2.04% 12,910,385
2010-08-19 2010-08-17 19.036 673,264 -746 2.05% 12,816,279
2010-08-13 2010-08-11 19.036 674,010 -4 2.05% 12,830,480
2010-08-12 2010-08-10 19.036 674,014 -369 2.05% 12,830,556
2010-08-10 2010-08-06 19.572 674,383 -746 2.05% 13,199,202
2010-08-04 2010-08-02 20.645 675,129 +746 2.05% 13,937,847
2010-08-03 2010-07-30 20.108 674,383 -37,372 2.05% 13,560,824
2010-08-02 2010-07-29 19.304 711,755 -746 2.17% 13,739,826
2010-07-28 2010-07-26 19.304 712,501 +5,893 2.18% 13,754,227
2010-07-15 2010-07-13 17.964 706,608 +18,649 2.17% 12,693,213
2010-07-14 2010-07-12 18.232 687,959 +373 2.11% 12,542,661
2010-07-06 2010-07-02 18.232 687,586 +746 2.11% 12,535,860
2010-07-02 2010-06-29 18.500 686,840 +14,919 2.11% 12,706,410
2010-06-30 2010-06-28 19.036 671,921 +19,171 2.06% 12,790,714
2010-06-29 2010-06-25 19.304 652,750 -4,998 2.00% 12,600,785
2010-06-28 2010-06-24 19.304 657,748 -1,940 2.02% 12,697,267
2010-06-25 2010-06-23 19.304 659,688 +14,994 2.02% 12,734,717
2010-06-24 2010-06-22 19.840 644,694 +4,177 1.98% 12,790,972
2010-06-23 2010-06-21 19.304 640,517 +4,103 1.96% 12,364,637
2010-06-22 2010-06-18 19.304 636,414 +28,645 1.95% 12,285,432
2010-06-21 2010-06-17 19.572 607,769 +18,275 1.86% 11,895,415
2010-06-18 2010-06-15 19.840 589,494 -18,648 1.81% 11,695,783
2010-06-17 2010-06-14 19.840 608,142 -373 1.86% 12,065,767
2010-06-15 2010-06-11 18.768 608,515 +60,422 1.87% 11,420,564
2010-06-14 2010-06-10 18.768 548,093 +37,298 1.68% 10,286,568
2010-06-11 2010-06-09 19.036 510,795 +22,378 1.57% 9,723,513
2010-06-09 2010-06-07 18.500 488,417 +1,716 1.50% 9,035,622
2010-06-08 2010-06-04 19.036 486,701 +28,197 1.49% 9,264,859
2010-06-03 2010-06-01 19.304 458,504 +18,723 1.41% 8,851,030
2010-06-02 2010-05-31 19.840 439,781 +75 1.35% 8,725,421
2010-06-01 2010-05-28 19.036 439,706 +101,599 1.35% 8,370,260
2010-05-28 2010-05-26 17.964 338,107 +19,395 1.04% 6,073,614
2010-05-27 2010-05-25 17.964 318,712 +19,394 0.98% 5,725,210
2010-05-26 2010-05-24 19.572 299,318 +11,190 0.92% 5,858,331
2010-05-25 2010-05-20 19.572 288,128 -1,119 0.88% 5,639,317
2010-05-24 2010-05-19 21.181 289,247 +3,580 0.89% 6,126,524
2010-05-19 2010-05-17 23.058 285,667 +1,119 0.88% 6,586,834
2010-05-18 2010-05-14 24.130 284,548 +1,119 0.87% 6,866,197
2010-05-13 2010-05-11 23.594 283,429 +746 0.87% 6,687,213
2010-05-11 2010-05-07 22.253 282,683 -671 0.87% 6,290,657
2010-05-10 2010-05-06 23.326 283,354 +30,808 0.87% 6,609,473
2010-05-07 2010-05-05 26.007 252,546 +21,036 0.77% 6,567,959
2010-05-06 2010-05-04 27.348 231,510 +12,159 0.71% 6,331,231
2010-05-05 2010-05-03 28.152 219,351 +44,757 0.67% 6,175,145
2010-05-04 2010-04-30 29.224 174,594 +37,298 0.54% 5,102,394
2010-05-03 2010-04-29 29.224 137,296 -18,127 0.42% 4,012,385
2010-04-30 2010-04-28 28.152 155,423 +25,586 0.48% 4,375,451
2010-04-29 2010-04-27 28.688 129,837 +27,004 0.40% 3,724,779
2010-04-28 2010-04-26 30.565 102,833 +3,431 0.32% 3,143,081
2010-04-27 2010-04-23 30.833 99,402 -3,730 0.30% 3,064,864
2010-04-26 2010-04-22 30.565 103,132 +2,611 0.32% 3,152,220
2010-04-23 2010-04-21 32.174 100,521 -5,968 0.31% 3,234,121
2010-04-22 2010-04-20 31.369 106,489 +3,357 0.33% 3,340,480
2010-04-21 2010-04-19 31.905 103,132 +597 0.32% 3,290,475
2010-04-20 2010-04-16 30.833 102,535 +14,397 0.32% 3,161,464
2010-04-19 2010-04-15 31.637 88,138 -9,996 0.27% 2,788,454
2010-04-16 2010-04-14 29.761 98,134 -15,740 0.30% 2,920,523
2010-04-14 2010-04-12 26.275 113,874 +4,178 0.35% 2,992,050
2010-04-13 2010-04-09 26.275 109,696 +746 0.34% 2,882,273
2010-04-12 2010-04-08 26.275 108,950 +5,744 0.34% 2,862,672
2010-04-08 2010-04-01 26.543 103,206 +6,862 0.32% 2,739,418
2010-04-07 2010-03-31 27.079 96,344 -74 0.30% 2,608,941
2010-04-01 2010-03-30 26.811 96,418 +4,848 0.30% 2,585,094
2010-03-31 2010-03-29 27.348 91,570 +821 0.29% 2,504,215
2010-03-30 2010-03-26 28.152 90,749 +7,833 0.28% 2,554,756
2010-03-29 2010-03-25 27.348 82,916 -299 0.26% 2,267,549
2010-03-26 2010-03-24 29.224 83,215 -3,730 0.26% 2,431,903
2010-03-25 2010-03-23 29.224 86,945 -2,237 0.27% 2,540,910
2010-03-24 2010-03-22 30.029 89,182 +4,102 0.28% 2,678,018
2010-03-23 2010-03-19 28.420 85,080 +9,921 0.27% 2,417,974
2010-03-22 2010-03-18 26.811 75,159 +6,938 0.28% 2,015,112
2010-03-19 2010-03-17 28.152 68,221 +5,147 0.25% 1,920,550
2010-03-18 2010-03-16 28.420 63,074 -2,387 0.24% 1,792,563
2010-03-17 2010-03-15 26.811 65,461 -4,177 0.24% 1,755,096
2010-03-16 2010-03-12 24.130 69,638 -5,222 0.26% 1,680,378
2010-03-12 2010-03-10 23.326 74,860 +11,935 0.28% 1,746,173
2010-03-11 2010-03-09 24.398 62,925 -1,193 0.24% 1,535,263
2010-03-09 2010-03-05 25.203 64,118 -21,633 0.24% 1,615,943
2010-03-08 2010-03-04 24.935 85,751 -2,014 0.32% 2,138,161
2010-03-05 2010-03-03 24.130 87,765 +2,312 0.33% 2,117,786
2010-03-04 2010-03-02 23.862 85,453 +597 0.32% 2,039,086
2010-03-03 2010-03-01 24.398 84,856 +3,730 0.32% 2,070,342
2010-03-02 2010-02-26 23.058 81,126 -522 0.30% 1,870,582
2010-03-01 2010-02-25 23.594 81,648 -4,774 0.30% 1,926,400
2010-02-26 2010-02-24 21.449 86,422 -224 0.32% 1,853,670
2010-02-25 2010-02-23 21.449 86,646 -299 0.32% 1,858,475
2010-02-19 2010-02-17 20.913 86,945 -1,566 0.32% 1,818,266
2010-02-17 2010-02-11 20.645 88,511 -2,462 0.33% 1,827,285
2010-02-12 2010-02-10 19.036 90,973 -224 0.34% 1,731,765
2010-02-09 2010-02-05 19.840 91,197 +224 0.34% 1,809,383
2010-02-08 2010-02-04 20.377 90,973 -373 0.34% 1,853,721
2010-02-04 2010-02-02 21.449 91,346 -373 0.34% 1,959,286
2010-02-03 2010-02-01 21.717 91,719 -74 0.34% 1,991,877
2010-02-02 2010-01-29 21.181 91,793 +746 0.34% 1,944,262
2010-02-01 2010-01-28 20.377 91,047 +3,431 0.34% 1,855,229
2010-01-29 2010-01-27 20.108 87,616 -746 0.33% 1,761,826
2010-01-28 2010-01-26 20.913 88,362 +75 0.33% 1,847,900
2010-01-27 2010-01-25 21.717 88,287 +11,562 0.33% 1,917,344
2010-01-26 2010-01-22 19.036 76,725 +4,476 0.29% 1,460,540
2010-01-25 2010-01-21 20.108 72,249 +9,249 0.27% 1,452,818
2010-01-22 2010-01-20 21.181 63,000 +10,444 0.24% 1,334,399
2010-01-21 2010-01-19 21.717 52,556 +671 0.20% 1,141,368
2010-01-20 2010-01-18 20.913 51,885 +4,028 0.19% 1,085,062
2010-01-19 2010-01-15 23.058 47,857 -2,238 0.18% 1,103,474
2010-01-18 2010-01-14 24.130 50,095 +373 0.19% 1,208,802
2010-01-15 2010-01-13 24.130 49,722 +1,865 0.19% 1,199,801
2010-01-13 2010-01-11 24.935 47,857 -2,834 0.18% 1,193,292
2010-01-12 2010-01-08 25.471 50,691 +1,119 0.19% 1,291,138
2010-01-11 2010-01-07 24.398 49,572 +2,014 0.19% 1,209,473
2010-01-08 2010-01-06 24.935 47,558 +2,163 0.18% 1,185,836
2010-01-07 2010-01-05 24.130 45,395 +970 0.17% 1,095,390
2010-01-06 2010-01-04 26.007 44,425 +4,625 0.17% 1,155,360
2009-12-30 2009-12-28 31.101 39,800 +3,431 0.15% 1,237,825
2009-12-15 2009-12-11 35.123 36,369 +2,760 0.14% 1,277,382
2009-12-14 2009-12-10 33.514 33,609 +746 0.13% 1,126,377
2009-12-11 2009-12-09 33.782 32,863 -373 0.12% 1,110,187
2009-12-10 2009-12-08 34.587 33,236 +11,339 0.12% 1,149,520
2009-12-09 2009-12-07 32.978 21,897 -373 0.08% 722,118
2009-12-08 2009-12-04 32.978 22,270 -373 0.08% 734,418
2009-12-04 2009-12-02 32.978 22,643 +3,133 0.08% 746,719
2009-12-03 2009-12-01 33.246 19,510 +149 0.07% 648,630
2009-12-01 2009-11-27 33.782 19,361 -373 0.07% 654,058
2009-11-26 2009-11-24 34.050 19,734 +74 0.08% 671,950
2009-11-25 2009-11-23 34.318 19,660 +299 0.08% 674,702
2009-11-24 2009-11-20 35.123 19,361 +224 0.08% 680,013
2009-11-20 2009-11-18 33.782 19,137 -1,492 0.08% 646,491
2009-11-19 2009-11-17 33.514 20,629 +1,566 0.09% 691,363
2009-11-18 2009-11-16 35.123 19,063 +1,716 0.08% 669,547
2009-11-16 2009-11-12 37.536 17,347 -1,343 0.07% 651,134
2009-11-13 2009-11-11 37.804 18,690 +448 0.08% 706,556
2009-11-10 2009-11-06 38.876 18,242 -1,492 0.08% 709,184
2009-11-09 2009-11-05 38.072 19,734 +1,044 0.08% 751,314
2009-11-06 2009-11-04 38.876 18,690 -3,058 0.08% 726,600
2009-11-05 2009-11-03 38.876 21,748 +2,238 0.09% 845,484
2009-11-04 2009-11-02 39.949 19,510 -4,029 0.08% 779,402
2009-11-02 2009-10-29 39.145 23,539 -1,118 0.10% 921,423
2009-10-30 2009-10-28 38.340 24,657 -746 0.11% 945,354
2009-10-28 2009-10-23 39.413 25,403 +1,118 0.11% 1,001,199
2009-10-27 2009-10-22 41.826 24,285 +1,865 0.10% 1,015,736
2009-10-23 2009-10-21 41.826 22,420 +1,865 0.10% 937,731
2009-10-22 2009-10-20 40.217 20,555 -597 0.09% 826,660
2009-10-19 2009-10-15 37.536 21,152 +7,758 0.09% 793,958
2009-10-15 2009-10-13 38.340 13,394 +299 0.06% 513,528
2009-10-14 2009-10-12 38.340 13,095 +1,119 0.06% 502,065
2009-10-13 2009-10-09 39.949 11,976 +373 0.05% 478,428
2009-10-09 2009-10-07 39.681 11,603 +373 0.05% 460,416
2009-09-28 2009-09-24 37.536 11,230 +746 0.05% 421,528
2009-09-22 2009-09-18 39.145 10,484 +447 0.05% 410,391
2009-09-14 2009-09-10 38.608 10,037 +373 0.04% 387,512
2009-09-11 2009-09-09 38.072 9,664 +299 0.04% 367,929
2009-09-10 2009-09-08 39.681 9,365 +1,864 0.04% 371,610
2009-09-09 2009-09-07 38.340 7,501 +746 0.03% 287,590
2009-09-02 2009-08-31 35.123 6,755 -373 0.03% 237,255
2009-08-25 2009-08-21 35.123 7,128 -373 0.03% 250,356
2009-08-18 2009-08-14 36.195 7,501 +373 0.03% 271,501
2009-08-17 2009-08-13 31.905 7,128 -2,536 0.03% 227,422
2009-08-14 2009-08-12 31.637 9,664 -6,788 0.04% 305,743
2009-08-13 2009-08-11 31.369 16,452 -11,189 0.07% 516,087
2009-08-12 2009-08-10 32.174 27,641 -1,865 0.12% 889,310
2009-08-05 2009-08-03 32.174 29,506 -1,194 0.13% 949,314
2009-08-04 2009-07-31 31.369 30,700 -7,385 0.13% 963,036
2009-07-31 2009-07-29 30.029 38,085 -671 0.16% 1,143,642
2009-07-30 2009-07-28 30.833 38,756 -4,401 0.17% 1,194,964
2009-07-29 2009-07-27 30.297 43,157 -2,984 0.19% 1,307,519
2009-07-27 2009-07-23 30.833 46,141 -75 0.20% 1,422,666
2009-07-24 2009-07-22 29.761 46,216 -2,610 0.20% 1,375,414
2009-07-22 2009-07-20 28.420 48,826 -448 0.21% 1,387,635
2009-07-21 2009-07-17 29.224 49,274 +75 0.21% 1,440,000
2009-07-02 2009-06-29 26.811 49,199 -3,656 0.21% 1,319,090
2009-06-30 2009-06-26 26.543 52,855 -2,834 0.23% 1,402,941
2009-06-29 2009-06-25 25.471 55,689 -373 0.24% 1,418,441
2009-06-26 2009-06-24 26.275 56,062 +3,058 0.24% 1,473,034
2009-06-25 2009-06-23 29.492 53,004 +3,208 0.23% 1,563,218
2009-06-23 2009-06-19 30.565 49,796 +1,492 0.21% 1,522,010
2009-06-22 2009-06-18 30.565 48,304 +2,611 0.21% 1,476,407
2009-06-19 2009-06-17 32.978 45,693 -1,119 0.20% 1,506,860
2009-06-18 2009-06-16 32.978 46,812 +1,641 0.20% 1,543,763
2009-06-17 2009-06-15 34.318 45,171 -1,343 0.19% 1,550,201
2009-06-16 2009-06-12 35.391 46,514 +970 0.20% 1,646,174
2009-06-11 2009-06-09 32.442 45,544 +3,357 0.20% 1,477,525
2009-06-10 2009-06-08 35.391 42,187 +10,518 0.18% 1,493,038
2009-06-09 2009-06-05 29.492 31,669 +3,058 0.14% 933,996
2009-06-08 2009-06-04 25.203 28,611 -149 0.12% 721,073
2009-06-05 2009-06-03 24.130 28,760 +2,238 0.12% 693,984
2009-06-03 2009-06-01 23.058 26,522 +7,459 0.11% 611,537
2009-05-27 2009-05-25 24.130 19,063 +3,730 0.08% 459,994
2009-05-26 2009-05-22 21.717 15,333 +3,730 0.07% 332,989
2009-05-22 2009-05-20 18.500 11,603 -75 0.05% 214,653
2009-04-06 2009-04-02 14.746 11,678 +112 0.05% 172,206
2009-03-25 2009-03-23 15.819 11,566 +373 0.05% 182,959
2009-02-02 2009-01-29 21.449 11,193 -298 0.05% 240,079
2008-11-12 2008-11-10 16.623 11,491 +298 0.16% 191,015
2008-09-01 2008-08-28 23.594 11,193 -373 0.15% 264,087
2008-08-25 2008-08-20 30.297 11,566 +373 0.16% 350,413
2008-08-18 2008-08-14 30.029 11,193 -1,492 0.15% 336,111
2008-08-14 2008-08-12 29.492 12,685 +1,492 0.17% 374,112
2008-08-12 2008-08-08 31.637 11,193 +2,238 0.15% 354,117
2008-08-08 2008-08-05 32.710 8,955 -3,730 0.12% 292,916
2008-08-07 2008-08-04 31.905 12,685 +3,730 0.17% 404,721
2008-07-21 2008-07-17 28.956 8,955 -373 0.12% 259,303
2008-07-09 2008-07-07 29.224 9,328 +373 0.13% 272,605
2008-03-04 2008-02-29 21.985 8,955 -373 0.12% 196,878
2007-11-19 2007-11-15 26.811 9,328 +373 0.15% 250,096
2007-11-15 2007-11-13 24.666 8,955 -1,119 0.15% 220,888
2007-11-12 2007-11-08 26.811 10,074 +74 0.17% 270,097
2007-11-09 2007-11-07 27.884 10,000 +299 0.16% 278,838
2007-11-08 2007-11-06 27.616 9,701 +746 0.16% 267,900
2007-11-01 2007-10-30 30.833 8,955 -373 0.15% 276,110
2007-10-31 2007-10-29 29.224 9,328 +373 0.15% 272,605
2007-10-29 2007-10-25 31.101 8,955 -373 0.15% 278,511
2007-10-23 2007-10-18 27.616 9,328 +224 0.15% 257,599
2007-10-17 2007-10-15 32.174 9,104 +149 0.15% 292,908
2007-08-10 2007-08-08 41.289 8,955 -1,119 0.15% 369,747
2007-08-09 2007-08-07 39.145 10,074 -4,849 0.17% 394,342
2007-08-08 2007-08-06 47.724 14,923 -2,984 0.24% 712,188
2007-08-07 2007-08-03 53.086 17,907 +4,849 0.29% 950,618
2007-08-06 2007-08-02 67.028 13,058 +3,357 0.21% 875,256
2007-08-03 2007-08-01 48.260 9,701 +1,865 0.16% 468,174
2007-08-02 2007-07-31 53.086 7,836 -373 0.13% 415,985
2007-07-31 2007-07-27 45.579 8,209 +3,730 0.13% 374,160
2007-07-30 2007-07-26 47.724 4,479 +3,506 0.07% 213,756
2007-07-27 2007-07-25 48.260 973 -373 0.02% 46,957
2007-07-23 2007-07-19 49.601 1,346 +373 0.02% 66,763
2007-07-04 2007-06-29 45.579 973 -373 0.02% 44,349
2007-07-03 2007-06-28 46.920 1,346 +3 0.02% 63,154
2007-06-28 2007-06-26 48.528 1,343 -373 0.02% 65,174
2007-06-27 2007-06-25 47.456 1,716 -373 0.03% 81,435
2007-06-26 2007-06-22 46.920 2,089 0.04% 98,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top