History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 400,000 | +0 | 0.08% | 196,000 |
| 2025-10-13 | 2025-10-09 | 0.470 | 400,000 | +0 | 0.08% | 188,000 |
| 2025-10-10 | 2025-10-08 | 0.460 | 400,000 | +0 | 0.08% | 184,000 |
| 2025-10-09 | 2025-10-06 | 0.465 | 400,000 | +0 | 0.08% | 186,000 |
| 2025-10-08 | 2025-10-03 | 0.470 | 400,000 | +0 | 0.08% | 188,000 |
| 2025-10-06 | 2025-10-02 | 0.475 | 400,000 | +0 | 0.08% | 190,000 |
| 2025-10-03 | 2025-09-30 | 0.500 | 400,000 | +0 | 0.08% | 200,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 400,000 | +0 | 0.08% | 204,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 400,000 | +0 | 0.08% | 200,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 400,000 | +0 | 0.08% | 200,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 400,000 | +0 | 0.08% | 200,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 400,000 | +0 | 0.08% | 200,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 400,000 | +0 | 0.08% | 204,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 400,000 | +0 | 0.08% | 204,000 |
| 2025-09-17 | 2025-09-15 | 0.530 | 400,000 | +0 | 0.08% | 212,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 400,000 | +0 | 0.08% | 212,000 |
| 2025-09-15 | 2025-09-11 | 0.510 | 400,000 | +0 | 0.08% | 204,000 |
| 2025-09-12 | 2025-09-10 | 0.530 | 400,000 | +0 | 0.08% | 212,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-09-10 | 2025-09-08 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-09-09 | 2025-09-05 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-09-08 | 2025-09-04 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-09-05 | 2025-09-03 | 0.530 | 400,000 | +0 | 0.08% | 212,000 |
| 2025-09-04 | 2025-09-02 | 0.530 | 400,000 | +0 | 0.08% | 212,000 |
| 2025-09-03 | 2025-09-01 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 400,000 | +0 | 0.08% | 200,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 400,000 | +0 | 0.08% | 204,000 |
| 2025-08-29 | 2025-08-27 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 400,000 | +0 | 0.08% | 216,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 400,000 | +0 | 0.08% | 216,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 400,000 | +0 | 0.08% | 220,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 400,000 | +0 | 0.08% | 220,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 400,000 | +0 | 0.08% | 224,000 |
| 2025-08-20 | 2025-08-18 | 0.550 | 400,000 | +0 | 0.08% | 220,000 |
| 2025-08-19 | 2025-08-15 | 0.530 | 400,000 | +0 | 0.08% | 212,000 |
| 2025-08-18 | 2025-08-14 | 0.540 | 400,000 | +0 | 0.08% | 216,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 400,000 | +0 | 0.08% | 256,000 |
| 2025-08-13 | 2025-08-11 | 0.640 | 400,000 | +0 | 0.08% | 256,000 |
| 2025-08-12 | 2025-08-08 | 0.640 | 400,000 | +0 | 0.08% | 256,000 |
| 2025-08-11 | 2025-08-07 | 0.610 | 400,000 | +0 | 0.08% | 244,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-08-07 | 2025-08-05 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-08-06 | 2025-08-04 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-08-05 | 2025-08-01 | 0.560 | 400,000 | +0 | 0.08% | 224,000 |
| 2025-08-04 | 2025-07-31 | 0.560 | 400,000 | +0 | 0.08% | 224,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 400,000 | +0 | 0.08% | 224,000 |
| 2025-07-31 | 2025-07-29 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-07-30 | 2025-07-28 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-07-29 | 2025-07-25 | 0.580 | 400,000 | +0 | 0.08% | 232,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 400,000 | +0 | 0.08% | 236,000 |
| 2025-07-25 | 2025-07-23 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-07-24 | 2025-07-22 | 0.610 | 400,000 | +0 | 0.08% | 244,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 400,000 | +0 | 0.08% | 248,000 |
| 2025-07-21 | 2025-07-17 | 0.610 | 400,000 | +0 | 0.08% | 244,000 |
| 2025-07-18 | 2025-07-16 | 0.610 | 400,000 | +0 | 0.08% | 244,000 |
| 2025-07-17 | 2025-07-15 | 0.590 | 400,000 | +0 | 0.08% | 236,000 |
| 2025-07-16 | 2025-07-14 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-07-15 | 2025-07-11 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-07-14 | 2025-07-10 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-07-11 | 2025-07-09 | 0.540 | 400,000 | +0 | 0.08% | 216,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 400,000 | +0 | 0.08% | 224,000 |
| 2025-07-09 | 2025-07-07 | 0.560 | 400,000 | +0 | 0.08% | 224,000 |
| 2025-07-08 | 2025-07-04 | 0.580 | 400,000 | +0 | 0.08% | 232,000 |
| 2025-07-07 | 2025-07-03 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-07-04 | 2025-07-02 | 0.610 | 400,000 | +0 | 0.08% | 244,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 400,000 | +0 | 0.08% | 236,000 |
| 2025-07-02 | 2025-06-27 | 0.590 | 400,000 | +0 | 0.08% | 236,000 |
| 2025-06-30 | 2025-06-26 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 400,000 | +0 | 0.08% | 244,000 |
| 2025-06-25 | 2025-06-23 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-06-24 | 2025-06-20 | 0.630 | 400,000 | +0 | 0.08% | 252,000 |
| 2025-06-23 | 2025-06-19 | 0.630 | 400,000 | +0 | 0.08% | 252,000 |
| 2025-06-20 | 2025-06-18 | 0.630 | 400,000 | +0 | 0.08% | 252,000 |
| 2025-06-19 | 2025-06-17 | 0.660 | 400,000 | +0 | 0.08% | 264,000 |
| 2025-06-18 | 2025-06-16 | 0.660 | 400,000 | +0 | 0.08% | 264,000 |
| 2025-06-17 | 2025-06-13 | 0.620 | 400,000 | +0 | 0.08% | 248,000 |
| 2025-06-16 | 2025-06-12 | 0.620 | 400,000 | +0 | 0.08% | 248,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 400,000 | +0 | 0.08% | 252,000 |
| 2025-06-09 | 2025-06-05 | 0.640 | 400,000 | +0 | 0.08% | 256,000 |
| 2025-06-06 | 2025-06-04 | 0.610 | 400,000 | +0 | 0.08% | 244,000 |
| 2025-06-05 | 2025-06-03 | 0.680 | 400,000 | +0 | 0.08% | 272,000 |
| 2025-06-04 | 2025-06-02 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 400,000 | +0 | 0.08% | 264,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 400,000 | +0 | 0.08% | 256,000 |
| 2025-05-30 | 2025-05-28 | 0.640 | 400,000 | +0 | 0.08% | 256,000 |
| 2025-05-29 | 2025-05-27 | 0.670 | 400,000 | +0 | 0.08% | 268,000 |
| 2025-05-28 | 2025-05-26 | 0.690 | 400,000 | +0 | 0.08% | 276,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 400,000 | +0 | 0.08% | 276,000 |
| 2025-05-26 | 2025-05-22 | 0.680 | 400,000 | +0 | 0.08% | 272,000 |
| 2025-05-23 | 2025-05-21 | 0.690 | 400,000 | +0 | 0.08% | 276,000 |
| 2025-05-22 | 2025-05-20 | 0.700 | 400,000 | +0 | 0.08% | 280,000 |
| 2025-05-21 | 2025-05-19 | 0.740 | 400,000 | +0 | 0.08% | 296,000 |
| 2025-05-20 | 2025-05-16 | 0.720 | 400,000 | +0 | 0.08% | 288,000 |
| 2025-05-19 | 2025-05-15 | 0.700 | 400,000 | +0 | 0.08% | 280,000 |
| 2025-05-16 | 2025-05-14 | 0.740 | 400,000 | +0 | 0.08% | 296,000 |
| 2025-05-15 | 2025-05-13 | 0.690 | 400,000 | +0 | 0.08% | 276,000 |
| 2025-05-14 | 2025-05-12 | 0.670 | 400,000 | +0 | 0.08% | 268,000 |
| 2025-05-13 | 2025-05-09 | 0.630 | 400,000 | +0 | 0.08% | 252,000 |
| 2025-05-12 | 2025-05-08 | 0.690 | 400,000 | +0 | 0.08% | 276,000 |
| 2025-05-09 | 2025-05-07 | 0.710 | 400,000 | +0 | 0.08% | 284,000 |
| 2025-05-08 | 2025-05-06 | 0.730 | 400,000 | +0 | 0.08% | 292,000 |
| 2025-05-07 | 2025-05-02 | 0.740 | 400,000 | +0 | 0.08% | 296,000 |
| 2025-05-06 | 2025-04-30 | 0.790 | 400,000 | +0 | 0.08% | 316,000 |
| 2025-05-02 | 2025-04-29 | 0.770 | 400,000 | +0 | 0.08% | 308,000 |
| 2025-04-30 | 2025-04-28 | 0.780 | 400,000 | +0 | 0.08% | 312,000 |
| 2025-04-29 | 2025-04-25 | 0.770 | 400,000 | +0 | 0.08% | 308,000 |
| 2025-04-28 | 2025-04-24 | 0.750 | 400,000 | +0 | 0.08% | 300,000 |
| 2025-04-25 | 2025-04-23 | 0.740 | 400,000 | +0 | 0.08% | 296,000 |
| 2025-04-24 | 2025-04-22 | 0.720 | 400,000 | +0 | 0.08% | 288,000 |
| 2025-04-23 | 2025-04-17 | 0.700 | 400,000 | +0 | 0.08% | 280,000 |
| 2025-04-22 | 2025-04-16 | 0.680 | 400,000 | +0 | 0.08% | 272,000 |
| 2025-04-17 | 2025-04-15 | 0.700 | 400,000 | +0 | 0.08% | 280,000 |
| 2025-04-16 | 2025-04-14 | 0.680 | 400,000 | +0 | 0.08% | 272,000 |
| 2025-04-15 | 2025-04-11 | 0.710 | 400,000 | +0 | 0.08% | 284,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 400,000 | +0 | 0.08% | 276,000 |
| 2025-04-11 | 2025-04-09 | 0.710 | 400,000 | +0 | 0.08% | 284,000 |
| 2025-04-10 | 2025-04-08 | 0.700 | 400,000 | +0 | 0.08% | 280,000 |
| 2025-04-09 | 2025-04-07 | 0.700 | 400,000 | +0 | 0.08% | 280,000 |
| 2025-04-08 | 2025-04-03 | 0.720 | 400,000 | +0 | 0.08% | 288,000 |
| 2025-04-07 | 2025-04-02 | 0.690 | 400,000 | +0 | 0.08% | 276,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 400,000 | +0 | 0.08% | 268,000 |
| 2025-04-02 | 2025-03-31 | 0.670 | 400,000 | +0 | 0.08% | 268,000 |
| 2025-04-01 | 2025-03-28 | 0.680 | 400,000 | +0 | 0.08% | 272,000 |
| 2025-03-31 | 2025-03-27 | 0.670 | 400,000 | +0 | 0.08% | 268,000 |
| 2025-03-28 | 2025-03-26 | 0.700 | 400,000 | +0 | 0.08% | 280,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 400,000 | +0 | 0.08% | 252,000 |
| 2025-03-26 | 2025-03-24 | 0.650 | 400,000 | +0 | 0.08% | 260,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 400,000 | +0 | 0.08% | 264,000 |
| 2025-03-24 | 2025-03-20 | 0.660 | 400,000 | +0 | 0.08% | 264,000 |
| 2025-03-21 | 2025-03-19 | 0.700 | 400,000 | +0 | 0.08% | 280,000 |
| 2025-03-20 | 2025-03-18 | 0.680 | 400,000 | +0 | 0.08% | 272,000 |
| 2025-03-19 | 2025-03-17 | 0.650 | 400,000 | +0 | 0.08% | 260,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 400,000 | +0 | 0.08% | 268,000 |
| 2025-03-17 | 2025-03-13 | 0.680 | 400,000 | +0 | 0.08% | 272,000 |
| 2025-03-14 | 2025-03-12 | 0.680 | 400,000 | +0 | 0.08% | 272,000 |
| 2025-03-13 | 2025-03-11 | 0.720 | 400,000 | +0 | 0.08% | 288,000 |
| 2025-03-12 | 2025-03-10 | 0.620 | 400,000 | +0 | 0.08% | 248,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-03-07 | 2025-03-05 | 0.560 | 400,000 | +0 | 0.08% | 224,000 |
| 2025-03-06 | 2025-03-04 | 0.530 | 400,000 | +0 | 0.08% | 212,000 |
| 2025-03-05 | 2025-03-03 | 0.530 | 400,000 | +0 | 0.08% | 212,000 |
| 2025-03-04 | 2025-02-28 | 0.520 | 400,000 | +0 | 0.08% | 208,000 |
| 2025-03-03 | 2025-02-27 | 0.570 | 400,000 | +0 | 0.08% | 228,000 |
| 2025-02-28 | 2025-02-26 | 0.580 | 400,000 | +0 | 0.08% | 232,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-02-25 | 2025-02-21 | 0.590 | 400,000 | +0 | 0.08% | 236,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 400,000 | +0 | 0.08% | 240,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 400,000 | +0 | 0.08% | 198,000 |
| 2025-02-20 | 2025-02-18 | 0.315 | 400,000 | +0 | 0.08% | 126,000 |
| 2025-02-19 | 2025-02-17 | 0.310 | 400,000 | +0 | 0.08% | 124,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 400,000 | +0 | 0.08% | 120,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 400,000 | +0 | 0.08% | 104,000 |
| 2025-02-14 | 2025-02-12 | 0.243 | 400,000 | +0 | 0.08% | 97,200 |
| 2025-02-13 | 2025-02-11 | 0.245 | 400,000 | +0 | 0.08% | 98,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 400,000 | +0 | 0.08% | 100,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 400,000 | +0 | 0.08% | 104,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 400,000 | +0 | 0.08% | 104,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 400,000 | +0 | 0.08% | 104,000 |
| 2025-02-06 | 2025-02-04 | 0.255 | 400,000 | +0 | 0.08% | 102,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 400,000 | +0 | 0.08% | 102,000 |
| 2025-02-04 | 2025-01-28 | 0.250 | 400,000 | +0 | 0.08% | 100,000 |
| 2025-02-03 | 2025-01-24 | 0.225 | 400,000 | +0 | 0.08% | 90,000 |
| 2025-01-27 | 2025-01-23 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2025-01-24 | 2025-01-22 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2025-01-23 | 2025-01-21 | 0.215 | 400,000 | +0 | 0.08% | 86,000 |
| 2025-01-22 | 2025-01-20 | 0.213 | 400,000 | +0 | 0.08% | 85,200 |
| 2025-01-21 | 2025-01-17 | 0.211 | 400,000 | +0 | 0.08% | 84,400 |
| 2025-01-20 | 2025-01-16 | 0.221 | 400,000 | +0 | 0.08% | 88,400 |
| 2025-01-17 | 2025-01-15 | 0.230 | 400,000 | +0 | 0.08% | 92,000 |
| 2025-01-16 | 2025-01-14 | 0.225 | 400,000 | +0 | 0.08% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.225 | 400,000 | +0 | 0.08% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.225 | 400,000 | +0 | 0.08% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.214 | 400,000 | +0 | 0.08% | 85,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2025-01-02 | 2024-12-27 | 0.215 | 400,000 | +0 | 0.08% | 86,000 |
| 2024-12-30 | 2024-12-24 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-12-27 | 2024-12-20 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-12-23 | 2024-12-19 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-12-20 | 2024-12-18 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-12-19 | 2024-12-17 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-12-18 | 2024-12-16 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-12-17 | 2024-12-13 | 0.218 | 400,000 | +0 | 0.08% | 87,200 |
| 2024-12-16 | 2024-12-12 | 0.218 | 400,000 | +0 | 0.08% | 87,200 |
| 2024-12-13 | 2024-12-11 | 0.218 | 400,000 | +0 | 0.08% | 87,200 |
| 2024-12-12 | 2024-12-10 | 0.218 | 400,000 | +0 | 0.08% | 87,200 |
| 2024-12-11 | 2024-12-09 | 0.219 | 400,000 | +0 | 0.08% | 87,600 |
| 2024-12-10 | 2024-12-06 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-12-09 | 2024-12-05 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-12-06 | 2024-12-04 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-12-05 | 2024-12-03 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-12-04 | 2024-12-02 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-12-03 | 2024-11-29 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-12-02 | 2024-11-28 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-11-29 | 2024-11-27 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-11-28 | 2024-11-26 | 0.224 | 400,000 | +0 | 0.08% | 89,600 |
| 2024-11-27 | 2024-11-25 | 0.215 | 400,000 | +0 | 0.08% | 86,000 |
| 2024-11-26 | 2024-11-22 | 0.212 | 400,000 | +0 | 0.08% | 84,800 |
| 2024-11-25 | 2024-11-21 | 0.215 | 400,000 | +0 | 0.08% | 86,000 |
| 2024-11-22 | 2024-11-20 | 0.215 | 400,000 | +0 | 0.08% | 86,000 |
| 2024-11-21 | 2024-11-19 | 0.215 | 400,000 | +0 | 0.08% | 86,000 |
| 2024-11-20 | 2024-11-18 | 0.215 | 400,000 | +0 | 0.08% | 86,000 |
| 2024-11-19 | 2024-11-15 | 0.215 | 400,000 | +0 | 0.08% | 86,000 |
| 2024-11-18 | 2024-11-14 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-11-15 | 2024-11-13 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-11-14 | 2024-11-12 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-11-13 | 2024-11-11 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-11-12 | 2024-11-08 | 0.219 | 400,000 | +0 | 0.08% | 87,600 |
| 2024-11-11 | 2024-11-07 | 0.219 | 400,000 | +0 | 0.08% | 87,600 |
| 2024-11-08 | 2024-11-06 | 0.219 | 400,000 | +0 | 0.08% | 87,600 |
| 2024-11-07 | 2024-11-05 | 0.245 | 400,000 | +0 | 0.08% | 98,000 |
| 2024-11-06 | 2024-11-04 | 0.248 | 400,000 | +0 | 0.08% | 99,200 |
| 2024-11-05 | 2024-11-01 | 0.248 | 400,000 | +0 | 0.08% | 99,200 |
| 2024-11-04 | 2024-10-31 | 0.248 | 400,000 | +0 | 0.08% | 99,200 |
| 2024-11-01 | 2024-10-30 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2024-10-31 | 2024-10-29 | 0.211 | 400,000 | +0 | 0.08% | 84,400 |
| 2024-10-30 | 2024-10-28 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2024-10-29 | 2024-10-25 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2024-10-28 | 2024-10-24 | 0.201 | 400,000 | +0 | 0.08% | 80,400 |
| 2024-10-25 | 2024-10-23 | 0.201 | 400,000 | +0 | 0.08% | 80,400 |
| 2024-10-24 | 2024-10-22 | 0.201 | 400,000 | +0 | 0.08% | 80,400 |
| 2024-10-23 | 2024-10-21 | 0.201 | 400,000 | +0 | 0.08% | 80,400 |
| 2024-10-22 | 2024-10-18 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-10-21 | 2024-10-17 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-10-18 | 2024-10-16 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-10-17 | 2024-10-15 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-10-16 | 2024-10-14 | 0.205 | 400,000 | +0 | 0.08% | 82,000 |
| 2024-10-15 | 2024-10-10 | 0.224 | 400,000 | +0 | 0.08% | 89,600 |
| 2024-10-14 | 2024-10-09 | 0.212 | 400,000 | +0 | 0.08% | 84,800 |
| 2024-10-10 | 2024-10-08 | 0.214 | 400,000 | +0 | 0.08% | 85,600 |
| 2024-10-09 | 2024-10-07 | 0.228 | 400,000 | +0 | 0.08% | 91,200 |
| 2024-10-08 | 2024-10-04 | 0.234 | 400,000 | +0 | 0.08% | 93,600 |
| 2024-10-07 | 2024-10-03 | 0.229 | 400,000 | +0 | 0.08% | 91,600 |
| 2024-10-04 | 2024-10-02 | 0.229 | 400,000 | +0 | 0.08% | 91,600 |
| 2024-10-03 | 2024-09-30 | 0.219 | 400,000 | +0 | 0.08% | 87,600 |
| 2024-10-02 | 2024-09-27 | 0.219 | 400,000 | +0 | 0.08% | 87,600 |
| 2024-09-30 | 2024-09-26 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2024-09-27 | 2024-09-25 | 0.210 | 400,000 | +0 | 0.08% | 84,000 |
| 2024-09-26 | 2024-09-24 | 0.210 | 400,000 | +0 | 0.08% | 84,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2024-09-23 | 2024-09-19 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2024-09-19 | 2024-09-16 | 0.195 | 400,000 | +0 | 0.08% | 78,000 |
| 2024-09-17 | 2024-09-13 | 0.195 | 400,000 | +0 | 0.08% | 78,000 |
| 2024-09-16 | 2024-09-12 | 0.195 | 400,000 | +0 | 0.08% | 78,000 |
| 2024-09-13 | 2024-09-11 | 0.201 | 400,000 | +0 | 0.08% | 80,400 |
| 2024-09-12 | 2024-09-10 | 0.224 | 400,000 | +0 | 0.08% | 89,600 |
| 2024-09-11 | 2024-09-09 | 0.225 | 400,000 | +0 | 0.08% | 90,000 |
| 2024-09-10 | 2024-09-05 | 0.212 | 400,000 | +0 | 0.08% | 84,800 |
| 2024-09-09 | 2024-09-04 | 0.242 | 400,000 | +0 | 0.08% | 96,800 |
| 2024-09-05 | 2024-09-03 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2024-09-04 | 2024-09-02 | 0.220 | 400,000 | +0 | 0.08% | 88,000 |
| 2024-09-03 | 2024-08-30 | 0.230 | 400,000 | +0 | 0.08% | 92,000 |
| 2024-09-02 | 2024-08-29 | 0.221 | 400,000 | +0 | 0.08% | 88,400 |
| 2024-08-30 | 2024-08-28 | 0.210 | 400,000 | +0 | 0.08% | 84,000 |
| 2024-08-29 | 2024-08-27 | 0.210 | 400,000 | +0 | 0.08% | 84,000 |
| 2024-08-28 | 2024-08-26 | 0.210 | 400,000 | +0 | 0.08% | 84,000 |
| 2024-08-27 | 2024-08-23 | 0.225 | 400,000 | +0 | 0.08% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.225 | 400,000 | +0 | 0.08% | 90,000 |
| 2024-08-23 | 2024-08-21 | 0.225 | 400,000 | +0 | 0.08% | 90,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 400,000 | +0 | 0.08% | 90,000 |
| 2024-08-21 | 2024-08-19 | 0.225 | 400,000 | +0 | 0.08% | 90,000 |
| 2024-08-20 | 2024-08-16 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-08-19 | 2024-08-15 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-08-16 | 2024-08-14 | 0.224 | 400,000 | +0 | 0.08% | 89,600 |
| 2024-08-15 | 2024-08-13 | 0.224 | 400,000 | +0 | 0.08% | 89,600 |
| 2024-08-14 | 2024-08-12 | 0.224 | 400,000 | +0 | 0.08% | 89,600 |
| 2024-08-13 | 2024-08-09 | 0.224 | 400,000 | +0 | 0.08% | 89,600 |
| 2024-08-12 | 2024-08-08 | 0.222 | 400,000 | +0 | 0.08% | 88,800 |
| 2024-08-09 | 2024-08-07 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2024-08-08 | 2024-08-06 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2024-08-07 | 2024-08-05 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2024-08-06 | 2024-08-02 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2024-08-05 | 2024-08-01 | 0.236 | 400,000 | +0 | 0.08% | 94,400 |
| 2024-08-02 | 2024-07-31 | 0.238 | 400,000 | +0 | 0.08% | 95,200 |
| 2024-08-01 | 2024-07-30 | 0.238 | 400,000 | +0 | 0.08% | 95,200 |
| 2024-07-31 | 2024-07-29 | 0.238 | 400,000 | +0 | 0.08% | 95,200 |
| 2024-07-30 | 2024-07-26 | 0.232 | 400,000 | +0 | 0.08% | 92,800 |
| 2024-07-29 | 2024-07-25 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2024-07-26 | 2024-07-24 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2024-07-25 | 2024-07-23 | 0.233 | 400,000 | +0 | 0.08% | 93,200 |
| 2024-07-24 | 2024-07-22 | 0.235 | 400,000 | +0 | 0.08% | 94,000 |
| 2024-07-23 | 2024-07-19 | 0.235 | 400,000 | +0 | 0.08% | 94,000 |
| 2024-07-22 | 2024-07-18 | 0.236 | 400,000 | +0 | 0.08% | 94,400 |
| 2024-07-19 | 2024-07-17 | 0.236 | 400,000 | +0 | 0.08% | 94,400 |
| 2024-07-18 | 2024-07-16 | 0.236 | 400,000 | +0 | 0.08% | 94,400 |
| 2024-07-17 | 2024-07-15 | 0.236 | 400,000 | +0 | 0.08% | 94,400 |
| 2024-07-16 | 2024-07-12 | 0.236 | 400,000 | +0 | 0.08% | 94,400 |
| 2024-07-15 | 2024-07-11 | 0.236 | 400,000 | +0 | 0.08% | 94,400 |
| 2024-07-12 | 2024-07-10 | 0.236 | 400,000 | +0 | 0.08% | 94,400 |
| 2024-07-11 | 2024-07-09 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-07-10 | 2024-07-08 | 0.209 | 400,000 | +0 | 0.08% | 83,600 |
| 2024-07-09 | 2024-07-05 | 0.217 | 400,000 | +0 | 0.08% | 86,800 |
| 2024-07-08 | 2024-07-04 | 0.198 | 400,000 | +0 | 0.08% | 79,200 |
| 2024-07-05 | 2024-07-03 | 0.196 | 400,000 | +0 | 0.08% | 78,400 |
| 2024-07-04 | 2024-07-02 | 0.196 | 400,000 | +0 | 0.08% | 78,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2024-07-02 | 2024-06-27 | 0.192 | 400,000 | +0 | 0.08% | 76,800 |
| 2024-06-28 | 2024-06-26 | 0.192 | 400,000 | +0 | 0.08% | 76,800 |
| 2024-06-27 | 2024-06-25 | 0.192 | 400,000 | +0 | 0.08% | 76,800 |
| 2024-06-26 | 2024-06-24 | 0.192 | 400,000 | +0 | 0.08% | 76,800 |
| 2024-06-25 | 2024-06-21 | 0.192 | 400,000 | +0 | 0.08% | 76,800 |
| 2024-06-24 | 2024-06-20 | 0.192 | 400,000 | +0 | 0.08% | 76,800 |
| 2024-06-21 | 2024-06-19 | 0.192 | 400,000 | +0 | 0.08% | 76,800 |
| 2024-06-20 | 2024-06-18 | 0.192 | 400,000 | +0 | 0.08% | 76,800 |
| 2024-06-19 | 2024-06-17 | 0.192 | 400,000 | +0 | 0.08% | 76,800 |
| 2024-06-18 | 2024-06-14 | 0.191 | 400,000 | +0 | 0.08% | 76,400 |
| 2024-06-17 | 2024-06-13 | 0.191 | 400,000 | +0 | 0.08% | 76,400 |
| 2024-06-14 | 2024-06-12 | 0.191 | 400,000 | +0 | 0.08% | 76,400 |
| 2024-06-13 | 2024-06-11 | 0.191 | 400,000 | +0 | 0.08% | 76,400 |
| 2024-06-12 | 2024-06-07 | 0.191 | 400,000 | +0 | 0.08% | 76,400 |
| 2024-06-11 | 2024-06-06 | 0.191 | 400,000 | +0 | 0.08% | 76,400 |
| 2024-06-07 | 2024-06-05 | 0.191 | 400,000 | +0 | 0.08% | 76,400 |
| 2024-06-06 | 2024-06-04 | 0.190 | 400,000 | +0 | 0.08% | 76,000 |
| 2024-06-05 | 2024-06-03 | 0.190 | 400,000 | +0 | 0.08% | 76,000 |
| 2024-06-04 | 2024-05-31 | 0.203 | 400,000 | +0 | 0.08% | 81,200 |
| 2024-06-03 | 2024-05-30 | 0.203 | 400,000 | +0 | 0.08% | 81,200 |
| 2024-05-31 | 2024-05-29 | 0.204 | 400,000 | +0 | 0.08% | 81,600 |
| 2024-05-30 | 2024-05-28 | 0.204 | 400,000 | +0 | 0.08% | 81,600 |
| 2024-05-29 | 2024-05-27 | 0.204 | 400,000 | +0 | 0.08% | 81,600 |
| 2024-05-28 | 2024-05-24 | 0.204 | 400,000 | +0 | 0.08% | 81,600 |
| 2024-05-27 | 2024-05-23 | 0.204 | 400,000 | +0 | 0.08% | 81,600 |
| 2024-05-24 | 2024-05-22 | 0.204 | 400,000 | +0 | 0.08% | 81,600 |
| 2024-05-23 | 2024-05-21 | 0.204 | 400,000 | +0 | 0.08% | 81,600 |
| 2024-05-22 | 2024-05-20 | 0.204 | 400,000 | +0 | 0.08% | 81,600 |
| 2024-05-21 | 2024-05-17 | 0.210 | 400,000 | +0 | 0.08% | 84,000 |
| 2024-05-20 | 2024-05-16 | 0.217 | 400,000 | +0 | 0.08% | 86,800 |
| 2024-05-17 | 2024-05-14 | 0.215 | 400,000 | +0 | 0.08% | 86,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 400,000 | +0 | 0.08% | 86,000 |
| 2024-05-14 | 2024-05-10 | 0.216 | 400,000 | +0 | 0.08% | 86,400 |
| 2024-05-13 | 2024-05-09 | 0.217 | 400,000 | +0 | 0.08% | 86,800 |
| 2024-05-10 | 2024-05-08 | 0.223 | 400,000 | +0 | 0.08% | 89,200 |
| 2024-05-09 | 2024-05-07 | 0.226 | 400,000 | +0 | 0.08% | 90,400 |
| 2024-05-08 | 2024-05-06 | 0.245 | 400,000 | +0 | 0.08% | 98,000 |
| 2024-05-07 | 2024-05-03 | 0.245 | 400,000 | +0 | 0.08% | 98,000 |
| 2024-05-06 | 2024-05-02 | 0.245 | 400,000 | +0 | 0.08% | 98,000 |
| 2024-05-03 | 2024-04-30 | 0.245 | 400,000 | +0 | 0.08% | 98,000 |
| 2024-05-02 | 2024-04-29 | 0.240 | 400,000 | +0 | 0.08% | 96,000 |
| 2024-04-30 | 2024-04-26 | 0.229 | 400,000 | +0 | 0.08% | 91,600 |
| 2024-04-29 | 2024-04-25 | 0.209 | 400,000 | +0 | 0.08% | 83,600 |
| 2024-04-26 | 2024-04-24 | 0.212 | 400,000 | +0 | 0.08% | 84,800 |
| 2024-04-25 | 2024-04-23 | 0.188 | 400,000 | +0 | 0.08% | 75,200 |
| 2024-04-24 | 2024-04-22 | 0.189 | 400,000 | +0 | 0.08% | 75,600 |
| 2024-04-23 | 2024-04-19 | 0.189 | 400,000 | +0 | 0.08% | 75,600 |
| 2024-04-22 | 2024-04-18 | 0.202 | 400,000 | +0 | 0.08% | 80,800 |
| 2024-04-19 | 2024-04-17 | 0.180 | 400,000 | +0 | 0.08% | 72,000 |
| 2024-04-18 | 2024-04-16 | 0.188 | 400,000 | +0 | 0.08% | 75,200 |
| 2024-04-17 | 2024-04-15 | 0.180 | 400,000 | +0 | 0.08% | 72,000 |
| 2024-04-16 | 2024-04-12 | 0.160 | 400,000 | +0 | 0.08% | 64,000 |
| 2024-04-15 | 2024-04-11 | 0.188 | 400,000 | +0 | 0.08% | 75,200 |
| 2024-04-12 | 2024-04-10 | 0.170 | 400,000 | +0 | 0.08% | 68,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 400,000 | +0 | 0.08% | 80,000 |
| 2021-07-29 | 2021-07-27 | 0.345 | 400,000 | -120 | 0.10% | 138,000 |
| 2018-04-10 | 2018-04-06 | 1.600 | 400,120 | +200,000 | 0.10% | 640,192 |
| 2018-03-07 | 2018-03-05 | 1.675 | 200,120 | +96,000 | 0.06% | 335,201 |
| 2018-03-06 | 2018-03-02 | 1.850 | 104,120 | +4,000 | 0.03% | 192,622 |
| 2018-03-01 | 2018-02-27 | 1.850 | 100,120 | +100,000 | 0.03% | 185,222 |
| 2018-02-12 | 2018-02-08 | 1.500 | 120 | -1,000 | 0.00% | 180 |
| 2018-01-12 | 2018-01-10 | 0.775 | 1,120 | -2,400 | 0.00% | 868 |
| 2017-11-28 | 2017-11-24 | 0.995 | 3,520 | +1,000 | 0.00% | 3,502 |
| 2016-12-07 | 2016-12-05 | 1.245 | 2,520 | -44,000 | 0.00% | 3,137 |
| 2016-12-06 | 2016-12-02 | 1.250 | 46,520 | +44,000 | 0.01% | 58,150 |
| 2016-11-22 | 2016-11-18 | 1.400 | 2,520 | +800 | 0.00% | 3,528 |
| 2016-11-18 | 2016-11-16 | 1.425 | 1,720 | +1,600 | 0.00% | 2,451 |
| 2016-11-07 | 2016-11-03 | 1.525 | 120 | -1,600 | 0.00% | 183 |
| 2016-10-26 | 2016-10-24 | 1.525 | 1,720 | +1,600 | 0.00% | 2,623 |
| 2016-07-15 | 2016-07-13 | 2.500 | 120 | -51,200 | 0.00% | 300 |
| 2016-07-13 | 2016-07-11 | 2.600 | 51,320 | +51,200 | 0.02% | 133,432 |
| 2015-08-05 | 2015-08-03 | 2.150 | 120 | -20 | 0.00% | 258 |
| 2015-06-01 | 2015-05-28 | 3.053 | 140 | -1,302 | 0.00% | 427 |
| 2014-12-22 | 2014-12-18 | 0.744 | 1,442 | +140 | 0.00% | 1,073 |
| 2014-04-14 | 2014-04-10 | 1.914 | 1,302 | -42,791 | 0.00% | 2,491 |
| 2014-04-11 | 2014-04-09 | 2.043 | 44,093 | +42,791 | 0.02% | 90,060 |
| 2014-03-26 | 2014-03-24 | 1.849 | 1,302 | -128,372 | 0.00% | 2,407 |
| 2014-03-21 | 2014-03-19 | 1.591 | 129,674 | +128,372 | 0.07% | 206,311 |
| 2014-02-12 | 2014-02-10 | 1.656 | 1,302 | -116,279 | 0.00% | 2,155 |
| 2014-02-11 | 2014-02-07 | 1.613 | 117,581 | +116,279 | 0.06% | 189,599 |
| 2013-11-12 | 2013-11-08 | 1.742 | 1,302 | -372 | 0.00% | 2,267 |
| 2013-10-22 | 2013-10-18 | 1.501 | 1,674 | -1,011 | 0.00% | 2,513 |
| 2013-09-11 | 2013-09-09 | 1.032 | 2,685 | -14,920 | 0.00% | 2,772 |
| 2013-08-27 | 2013-08-23 | 0.965 | 17,605 | +14,920 | 0.03% | 16,992 |
| 2013-03-18 | 2013-03-14 | 0.804 | 2,685 | -51,024 | 0.01% | 2,160 |
| 2013-03-04 | 2013-02-28 | 1.072 | 53,709 | +51,024 | 0.11% | 57,600 |
| 2012-02-22 | 2012-02-20 | 2.628 | 2,685 | +2,088 | 0.01% | 7,055 |
| 2011-02-01 | 2011-01-28 | 13.030 | 597 | -2,387 | 0.00% | 7,779 |
| 2011-01-18 | 2011-01-14 | 13.674 | 2,984 | +2,387 | 0.01% | 40,803 |
| 2010-11-01 | 2010-10-28 | 24.130 | 597 | -112 | 0.00% | 14,406 |
| 2010-07-27 | 2010-07-23 | 19.304 | 709 | -223 | 0.00% | 13,687 |
| 2010-04-07 | 2010-03-31 | 27.079 | 932 | +223 | 0.00% | 25,238 |
| 2009-06-11 | 2009-06-09 | 32.442 | 709 | -746 | 0.00% | 23,001 |
| 2009-06-09 | 2009-06-05 | 29.492 | 1,455 | +746 | 0.01% | 42,912 |
| 2007-08-22 | 2007-08-20 | 33.246 | 709 | -373 | 0.01% | 23,571 |
| 2007-08-06 | 2007-08-02 | 67.028 | 1,082 | -373 | 0.02% | 72,525 |
| 2007-06-29 | 2007-06-27 | 46.920 | 1,455 | +597 | 0.03% | 68,268 |
| 2007-06-26 | 2007-06-22 | 46.920 | 858 | 0.01% | 40,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy