History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.670 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.740 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.213 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.221 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.216 0 +0
2024-12-19 2024-12-17 0.216 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.226 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.216 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.216 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.219 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.224 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.219 0 +0
2024-10-02 2024-09-27 0.219 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.201 0 +0
2024-09-12 2024-09-10 0.224 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.220 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.226 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.224 0 +0
2024-08-15 2024-08-13 0.224 0 +0
2024-08-14 2024-08-12 0.224 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.222 0 +0
2024-08-09 2024-08-07 0.233 0 +0
2024-08-08 2024-08-06 0.233 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.238 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.238 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.236 0 +0
2024-07-17 2024-07-15 0.236 0 +0
2024-07-16 2024-07-12 0.236 0 +0
2024-07-15 2024-07-11 0.236 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.217 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.191 0 +0
2024-06-14 2024-06-12 0.191 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.203 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.204 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.204 0 +0
2024-05-27 2024-05-23 0.204 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.217 0 +0
2024-05-10 2024-05-08 0.223 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.188 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.185 0 +0
2024-03-21 2024-03-19 0.205 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.185 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.195 0 -98,400
2024-03-11 2024-03-07 0.205 98,400 +98,400 0.02% 20,172
2018-08-24 2018-08-22 1.750 0 -36,000
2018-08-23 2018-08-21 1.650 36,000 +36,000 0.01% 59,400
2016-08-15 2016-08-11 1.875 0 -96,800
2016-08-12 2016-08-10 1.925 96,800 +96,800 0.03% 186,340
2015-12-03 2015-12-01 1.300 0 -172,000
2015-12-02 2015-11-30 1.300 172,000 +172,000 0.06% 223,600
2015-07-28 2015-07-24 2.322 0 -232,558
2015-07-27 2015-07-23 1.871 232,558 -116,279 0.11% 435,000
2015-07-24 2015-07-22 1.720 348,837 +348,837 0.16% 600,000
2015-06-23 2015-06-19 3.311 0 -116,279
2015-06-22 2015-06-18 3.827 116,279 +116,279 0.05% 445,000
2015-06-03 2015-06-01 3.182 0 -116,279
2015-06-02 2015-05-29 3.182 116,279 +116,279 0.05% 370,000
2014-03-31 2014-03-27 1.828 0 -46,512
2014-03-28 2014-03-26 1.978 46,512 +46,512 0.03% 92,001
2014-03-21 2014-03-19 1.591 0 -293,953
2014-03-20 2014-03-18 1.720 293,953 +293,953 0.16% 505,599
2013-04-17 2013-04-15 0.657 0 -32,822
2013-04-16 2013-04-12 0.665 32,822 +32,822 0.06% 21,824
2013-04-12 2013-04-10 0.643 0 -29,838
2013-04-11 2013-04-09 0.697 29,838 +29,838 0.05% 20,800
2012-02-22 2012-02-20 2.628 0 -15,665
2012-02-21 2012-02-17 3.593 15,665 +15,665 0.03% 56,280
2012-02-20 2012-02-16 3.807 0 -7,460
2012-02-17 2012-02-15 4.236 7,460 -11,189 0.02% 31,602
2012-02-15 2012-02-13 4.183 18,649 -597 0.04% 78,001
2012-02-14 2012-02-10 4.183 19,246 +2,089 0.04% 80,498
2012-02-13 2012-02-09 4.397 17,157 -1,492 0.04% 75,440
2012-02-10 2012-02-08 4.504 18,649 -10,891 0.04% 84,001
2012-02-09 2012-02-07 4.343 29,540 +29,540 0.06% 128,305
2011-11-16 2011-11-14 4.290 0 -2,835
2011-10-14 2011-10-12 5.094 2,835 +2,835 0.01% 14,442
2011-09-12 2011-09-08 5.898 0 -3,431
2011-08-10 2011-08-08 6.435 3,431 -2,835 0.01% 22,078
2011-07-28 2011-07-26 7.239 6,266 +2,685 0.02% 45,360
2011-07-27 2011-07-25 7.078 3,581 +1,492 0.01% 25,347
2011-07-26 2011-07-22 7.239 2,089 +150 0.01% 15,122
2011-07-25 2011-07-21 7.185 1,939 +1,939 0.00% 13,933
2011-07-18 2011-07-14 7.400 0 -4,774
2011-07-08 2011-07-06 7.775 4,774 +895 0.01% 37,119
2011-07-07 2011-07-05 7.883 3,879 +597 0.01% 30,576
2011-05-30 2011-05-26 8.955 3,282 -3,730 0.01% 29,390
2011-04-15 2011-04-13 10.242 7,012 +3,730 0.02% 71,816
2011-03-31 2011-03-29 10.296 3,282 +1,492 0.01% 33,790
2011-03-29 2011-03-25 10.081 1,790 +1,790 0.00% 18,045
2011-03-23 2011-03-21 9.813 0 -20,887
2011-03-22 2011-03-18 9.867 20,887 +3,581 0.05% 206,083
2011-03-21 2011-03-17 9.545 17,306 +1,790 0.04% 165,183
2011-03-15 2011-03-11 11.958 15,516 +1,790 0.04% 185,538
2011-03-14 2011-03-10 12.226 13,726 -7,459 0.03% 167,814
2011-03-08 2011-03-04 12.333 21,185 +7,459 0.05% 261,279
2011-03-04 2011-03-02 12.762 13,726 -2,685 0.03% 175,174
2011-03-03 2011-03-01 12.494 16,411 +3,730 0.04% 205,040
2011-03-01 2011-02-25 12.440 12,681 +7,459 0.03% 157,757
2011-02-28 2011-02-24 12.762 5,222 +5,222 0.01% 66,644
2011-02-08 2011-02-02 13.942 0 -7,385
2011-02-01 2011-01-28 13.030 7,385 +7,385 0.02% 96,229
2011-01-06 2011-01-04 13.406 0 -373
2011-01-04 2010-12-31 13.406 373 -3,730 0.00% 5,000
2011-01-03 2010-12-29 12.869 4,103 +2,611 0.01% 52,803
2010-12-30 2010-12-28 12.869 1,492 +1,492 0.00% 19,201
2010-12-16 2010-12-14 12.601 0 -14,546
2010-12-15 2010-12-13 14.478 14,546 +8,205 0.04% 210,599
2010-12-14 2010-12-10 15.819 6,341 +373 0.02% 100,306
2010-12-09 2010-12-07 16.891 5,968 +1,865 0.02% 100,806
2010-12-07 2010-12-03 16.891 4,103 +4,103 0.01% 69,304
2010-12-01 2010-11-29 15.819 0 -3,730
2010-11-30 2010-11-26 17.964 3,730 +3,730 0.01% 67,004
2010-11-01 2010-10-28 24.130 0 -1,492
2010-10-29 2010-10-27 22.522 1,492 +373 0.00% 33,602
2010-10-28 2010-10-26 23.058 1,119 +1,119 0.00% 25,802
2010-10-27 2010-10-25 24.935 0 -5,968
2010-10-25 2010-10-21 19.572 5,968 +1,865 0.02% 116,807
2010-10-21 2010-10-19 19.840 4,103 +4,103 0.01% 81,405
2010-10-11 2010-10-07 19.304 0 -7,460
2010-10-07 2010-10-05 19.304 7,460 -5,594 0.02% 144,009
2010-09-30 2010-09-28 18.768 13,054 -11,189 0.04% 244,996
2010-09-16 2010-09-14 19.304 24,243 -3,730 0.07% 467,991
2010-09-15 2010-09-13 19.304 27,973 +5,594 0.09% 539,995
2010-09-14 2010-09-10 18.768 22,379 +22,379 0.07% 420,007
2010-08-24 2010-08-20 19.304 0 -746
2010-08-20 2010-08-18 19.304 746 -1,193 0.00% 14,401
2010-08-19 2010-08-17 19.036 1,939 +1,864 0.01% 36,911
2010-08-05 2010-08-03 20.377 75 -3,729 0.00% 1,528
2010-08-04 2010-08-02 20.645 3,804 +3,804 0.01% 78,533
2010-08-03 2010-07-30 20.108 0 -3,357
2010-07-21 2010-07-19 17.695 3,357 -3,730 0.01% 59,404
2010-07-16 2010-07-14 18.232 7,087 +4,103 0.02% 129,208
2010-07-09 2010-07-07 17.964 2,984 +1,865 0.01% 53,603
2010-07-07 2010-07-05 17.695 1,119 -4,103 0.00% 19,801
2010-07-06 2010-07-02 18.232 5,222 -3,729 0.02% 95,206
2010-07-05 2010-06-30 18.768 8,951 +4,923 0.03% 167,992
2010-06-22 2010-06-18 19.304 4,028 +3,730 0.01% 77,757
2010-06-15 2010-06-11 18.768 298 -746 0.00% 5,593
2010-06-14 2010-06-10 18.768 1,044 -7,460 0.00% 19,594
2010-06-01 2010-05-28 19.036 8,504 -5,595 0.03% 161,882
2010-05-27 2010-05-25 17.964 14,099 -17,679 0.04% 253,269
2010-05-26 2010-05-24 19.572 31,778 -15,515 0.10% 621,967
2010-05-25 2010-05-20 19.572 47,293 -6,490 0.14% 925,631
2010-05-24 2010-05-19 21.181 53,783 -21,260 0.16% 1,139,175
2010-05-20 2010-05-18 22.790 75,043 +1,119 0.23% 1,710,202
2010-05-19 2010-05-17 23.058 73,924 -23,125 0.23% 1,704,520
2010-05-18 2010-05-14 24.130 97,049 +224 0.30% 2,341,811
2010-05-17 2010-05-13 23.326 96,825 -5,594 0.30% 2,258,525
2010-05-14 2010-05-12 23.594 102,419 +43,862 0.31% 2,416,470
2010-05-13 2010-05-11 23.594 58,557 -1,492 0.18% 1,381,592
2010-05-12 2010-05-10 23.594 60,049 -5,222 0.18% 1,416,794
2010-05-10 2010-05-06 23.326 65,271 -14,173 0.20% 1,522,501
2010-05-07 2010-05-05 26.007 79,444 -5,595 0.24% 2,066,099
2010-05-06 2010-05-04 27.348 85,039 +522 0.26% 2,325,608
2010-05-05 2010-05-03 28.152 84,517 +33,941 0.26% 2,379,313
2010-05-04 2010-04-30 29.224 50,576 +1,343 0.16% 1,478,050
2010-04-30 2010-04-28 28.152 49,233 -4,774 0.15% 1,386,002
2010-04-29 2010-04-27 28.688 54,007 -20,887 0.17% 1,549,359
2010-04-28 2010-04-26 30.565 74,894 +56,245 0.23% 2,289,128
2010-04-27 2010-04-23 30.833 18,649 -4,476 0.06% 575,005
2010-04-26 2010-04-22 30.565 23,125 -3,133 0.07% 706,813
2010-04-23 2010-04-21 32.174 26,258 +7,012 0.08% 844,814
2010-04-22 2010-04-20 31.369 19,246 +448 0.06% 603,732
2010-04-21 2010-04-19 31.905 18,798 -3,730 0.06% 599,759
2010-04-20 2010-04-16 30.833 22,528 +9,474 0.07% 694,606
2010-04-19 2010-04-15 31.637 13,054 +13,054 0.04% 412,994
2010-04-16 2010-04-14 29.761 0 -64,301
2010-04-15 2010-04-13 25.739 64,301 +1,865 0.20% 1,655,035
2010-04-14 2010-04-12 26.275 62,436 +4,475 0.19% 1,640,512
2010-04-12 2010-04-08 26.275 57,961 +7,460 0.18% 1,522,931
2010-04-08 2010-04-01 26.543 50,501 -4,476 0.16% 1,340,459
2010-03-29 2010-03-25 27.348 54,977 +17,903 0.17% 1,503,486
2010-03-26 2010-03-24 29.224 37,074 +746 0.12% 1,083,463
2010-03-25 2010-03-23 29.224 36,328 +17,679 0.11% 1,061,662
2010-03-24 2010-03-22 30.029 18,649 -1,865 0.06% 560,005
2010-03-23 2010-03-19 28.420 20,514 -3,729 0.06% 583,008
2010-03-22 2010-03-18 26.811 24,243 +3,729 0.09% 649,987
2010-03-18 2010-03-16 28.420 20,514 +20,514 0.08% 583,008
2010-03-01 2010-02-25 23.594 0 -5,968
2010-02-24 2010-02-22 20.377 5,968 +1,119 0.02% 121,608
2010-02-18 2010-02-12 20.645 4,849 -7,086 0.02% 100,106
2010-02-12 2010-02-10 19.036 11,935 +373 0.04% 227,195
2010-02-11 2010-02-09 19.036 11,562 -16,337 0.04% 220,095
2010-02-10 2010-02-08 19.036 27,899 +1,865 0.10% 531,086
2010-02-08 2010-02-04 20.377 26,034 +16,784 0.10% 530,485
2010-02-05 2010-02-03 21.449 9,250 +4,849 0.03% 198,404
2010-02-04 2010-02-02 21.449 4,401 +2,238 0.02% 94,397
2010-02-03 2010-02-01 21.717 2,163 -186,489 0.01% 46,974
2010-01-29 2010-01-27 20.108 188,652 +138,673 0.70% 3,793,507
2010-01-27 2010-01-25 21.717 49,979 +2,014 0.19% 1,085,402
2010-01-25 2010-01-21 20.108 47,965 +3,208 0.18% 964,504
2010-01-22 2010-01-20 21.181 44,757 +2,536 0.17% 947,995
2010-01-20 2010-01-18 20.913 42,221 +1,119 0.16% 882,961
2010-01-19 2010-01-15 23.058 41,102 +3,730 0.15% 947,719
2010-01-13 2010-01-11 24.935 37,372 -75,192 0.14% 931,853
2010-01-12 2010-01-08 25.471 112,564 -74,223 0.42% 2,867,090
2010-01-08 2010-01-06 24.935 186,787 +373 0.70% 4,657,446
2010-01-06 2010-01-04 26.007 186,414 -14,397 0.70% 4,848,065
2010-01-05 2009-12-31 32.174 200,811 -55,946 0.75% 6,460,810
2009-12-30 2009-12-28 31.101 256,757 +373 0.96% 7,985,433
2009-12-29 2009-12-24 32.442 256,384 -11,935 0.96% 8,317,532
2009-12-15 2009-12-11 35.123 268,319 +372 1.00% 9,424,123
2009-12-10 2009-12-08 34.587 267,947 -111,893 1.00% 9,267,377
2009-12-08 2009-12-04 32.978 379,840 +372,977 1.42% 12,526,335
2009-12-04 2009-12-02 32.978 6,863 +895 0.03% 226,327
2009-12-01 2009-11-27 33.782 5,968 +1,119 0.02% 201,613
2009-11-30 2009-11-26 33.782 4,849 +1,045 0.02% 163,810
2009-11-26 2009-11-24 34.050 3,804 +746 0.02% 129,528
2009-11-25 2009-11-23 34.318 3,058 +373 0.01% 104,946
2009-11-19 2009-11-17 33.514 2,685 -1,194 0.01% 89,985
2009-11-18 2009-11-16 35.123 3,879 +1,119 0.02% 136,241
2009-11-17 2009-11-13 36.463 2,760 +2,760 0.01% 100,639
2009-11-10 2009-11-06 38.876 0 -9,548
2009-11-09 2009-11-05 38.072 9,548 +373 0.04% 363,512
2009-11-06 2009-11-04 38.876 9,175 +1,790 0.04% 356,691
2009-11-05 2009-11-03 38.876 7,385 +4,028 0.03% 287,102
2009-11-04 2009-11-02 39.949 3,357 +1,492 0.01% 134,108
2009-11-03 2009-10-30 39.949 1,865 +1,865 0.01% 74,505
2009-10-30 2009-10-28 38.340 0 -746
2009-10-29 2009-10-27 38.340 746 +746 0.00% 28,602
2009-10-23 2009-10-21 41.826 0 -10,070
2009-10-22 2009-10-20 40.217 10,070 +746 0.04% 404,985
2009-10-20 2009-10-16 38.072 9,324 +895 0.04% 354,984
2009-10-19 2009-10-15 37.536 8,429 +820 0.04% 316,390
2009-10-16 2009-10-14 38.876 7,609 +373 0.03% 295,811
2009-10-15 2009-10-13 38.340 7,236 +1,268 0.03% 277,430
2009-10-14 2009-10-12 38.340 5,968 +1,940 0.03% 228,814
2009-10-13 2009-10-09 39.949 4,028 +373 0.02% 160,914
2009-10-12 2009-10-08 39.681 3,655 -3,208 0.02% 145,033
2009-10-09 2009-10-07 39.681 6,863 +3,357 0.03% 272,329
2009-10-08 2009-10-06 41.558 3,506 -373 0.02% 145,701
2009-09-30 2009-09-28 37.536 3,879 +895 0.02% 145,602
2009-09-28 2009-09-24 37.536 2,984 +224 0.01% 112,007
2009-09-14 2009-09-10 38.608 2,760 -373 0.01% 106,559
2009-09-10 2009-09-08 39.681 3,133 +3,133 0.01% 124,320
2009-08-31 2009-08-27 37.268 0 -373
2009-08-27 2009-08-25 37.268 373 +373 0.00% 13,901
2009-08-26 2009-08-24 35.391 0 -3,954
2009-08-25 2009-08-21 35.123 3,954 +1,119 0.02% 138,876
2009-08-24 2009-08-20 35.123 2,835 +150 0.01% 99,573
2009-08-21 2009-08-19 33.782 2,685 +969 0.01% 90,705
2009-08-20 2009-08-18 34.587 1,716 +1,268 0.01% 59,351
2009-08-19 2009-08-17 35.659 448 +448 0.00% 15,975
2009-08-18 2009-08-14 36.195 0 -8,429
2009-08-17 2009-08-13 31.905 8,429 +1,641 0.04% 268,931
2009-08-13 2009-08-11 31.369 6,788 +1,268 0.03% 212,934
2009-08-12 2009-08-10 32.174 5,520 +522 0.02% 177,598
2009-08-11 2009-08-07 29.224 4,998 +3,879 0.02% 146,063
2009-08-10 2009-08-06 30.833 1,119 +373 0.00% 34,502
2009-08-07 2009-08-05 30.833 746 +373 0.00% 23,001
2009-08-06 2009-08-04 31.637 373 +373 0.00% 11,801
2009-08-04 2009-07-31 31.369 0 -1,343
2009-08-03 2009-07-30 31.101 1,343 -373 0.01% 41,769
2009-07-27 2009-07-23 30.833 1,716 +373 0.01% 52,909
2009-07-24 2009-07-22 29.761 1,343 -1,342 0.01% 39,968
2009-07-23 2009-07-21 27.348 2,685 +1,193 0.01% 73,428
2009-07-22 2009-07-20 28.420 1,492 +1,492 0.01% 42,403
2009-07-21 2009-07-17 29.224 0 -1,119
2009-07-16 2009-07-14 24.398 1,119 +373 0.00% 27,302
2009-07-07 2009-07-03 25.471 746 +373 0.00% 19,001
2009-07-06 2009-07-02 24.398 373 +373 0.00% 9,101
2009-07-02 2009-06-29 26.811 0 -746
2009-06-26 2009-06-24 26.275 746 +746 0.00% 19,601
2009-06-25 2009-06-23 29.492 0 -970
2009-06-22 2009-06-18 30.565 970 +970 0.00% 29,648
2009-06-11 2009-06-09 32.442 0 -373
2009-06-10 2009-06-08 35.391 373 +373 0.00% 13,201
2009-06-09 2009-06-05 29.492 0 -746
2009-06-05 2009-06-03 24.130 746 -1,790 0.00% 18,001
2009-06-04 2009-06-02 22.253 2,536 +2,238 0.01% 56,435
2009-06-03 2009-06-01 23.058 298 +298 0.00% 6,871
2009-06-02 2009-05-29 22.790 0 -373
2009-06-01 2009-05-27 22.790 373 +373 0.00% 8,501
2009-05-25 2009-05-21 19.036 0 -75
2009-05-21 2009-05-19 18.768 75 -373 0.00% 1,408
2009-05-20 2009-05-18 17.427 448 -1,864 0.00% 7,807
2009-05-19 2009-05-15 17.159 2,312 +745 0.01% 39,672
2009-05-18 2009-05-14 17.159 1,567 +1,418 0.01% 26,889
2009-05-15 2009-05-13 17.427 149 -970 0.00% 2,597
2009-05-12 2009-05-08 17.427 1,119 +1,119 0.00% 19,501
2009-05-08 2009-05-06 17.427 0 -746
2009-05-05 2009-04-30 16.355 746 +75 0.00% 12,201
2009-04-29 2009-04-27 15.014 671 +671 0.00% 10,075
2009-04-22 2009-04-20 16.087 0 -895
2009-04-17 2009-04-15 16.623 895 +746 0.00% 14,878
2009-04-16 2009-04-14 17.159 149 +149 0.00% 2,557
2009-03-31 2009-03-27 15.551 0 -3,357
2009-03-30 2009-03-26 16.087 3,357 -1,119 0.01% 54,003
2009-03-27 2009-03-25 15.282 4,476 +2,238 0.02% 68,404
2009-03-25 2009-03-23 15.819 2,238 +2,238 0.01% 35,402
2007-06-26 2007-06-22 46.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top