History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-08-06 | 2025-08-04 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-07-15 | 2025-07-11 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-06-27 | 2025-06-25 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-06-26 | 2025-06-24 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-06-25 | 2025-06-23 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-06-24 | 2025-06-20 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-06-18 | 2025-06-16 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-06-03 | 2025-05-30 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.640 | 40 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-05-28 | 2025-05-26 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-05-23 | 2025-05-21 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-05-22 | 2025-05-20 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2025-05-19 | 2025-05-15 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-05-16 | 2025-05-14 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-05-14 | 2025-05-12 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-05-13 | 2025-05-09 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2025-05-08 | 2025-05-06 | 0.730 | 40 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.790 | 40 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.780 | 40 | +0 | 0.00% | 31 |
| 2025-04-29 | 2025-04-25 | 0.770 | 40 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.750 | 40 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.740 | 40 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-04-17 | 2025-04-15 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.710 | 40 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2025-04-07 | 2025-04-02 | 0.690 | 40 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2025-03-25 | 2025-03-21 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-03-24 | 2025-03-20 | 0.660 | 40 | +0 | 0.00% | 26 |
| 2025-03-21 | 2025-03-19 | 0.700 | 40 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.650 | 40 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.670 | 40 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-03-14 | 2025-03-12 | 0.680 | 40 | +0 | 0.00% | 27 |
| 2025-03-13 | 2025-03-11 | 0.720 | 40 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.620 | 40 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-03-07 | 2025-03-05 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-03-05 | 2025-03-03 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2025-03-04 | 2025-02-28 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2025-02-21 | 2025-02-19 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.211 | 40 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.214 | 40 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.218 | 40 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 0.248 | 40 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.248 | 40 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.248 | 40 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.211 | 40 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.201 | 40 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.201 | 40 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.201 | 40 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.201 | 40 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2024-10-10 | 2024-10-08 | 0.214 | 40 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 0.195 | 40 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.201 | 40 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 0.242 | 40 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 0.225 | 40 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 0.222 | 40 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2024-07-30 | 2024-07-26 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.203 | 40 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.204 | 40 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-05-17 | 2024-05-14 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 0.215 | 40 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 0.216 | 40 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 0.226 | 40 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2024-04-29 | 2024-04-25 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.202 | 40 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.180 | 40 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.160 | 40 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.170 | 40 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2019-01-03 | 2018-12-31 | 0.700 | 40 | -21,600 | 0.00% | 28 |
| 2018-08-23 | 2018-08-21 | 1.650 | 21,640 | +8,000 | 0.01% | 35,706 |
| 2018-07-05 | 2018-07-03 | 1.450 | 13,640 | +6,400 | 0.00% | 19,778 |
| 2018-06-20 | 2018-06-15 | 1.425 | 7,240 | +7,200 | 0.00% | 10,317 |
| 2018-05-31 | 2018-05-29 | 1.550 | 40 | -20,000 | 0.00% | 62 |
| 2018-05-30 | 2018-05-28 | 1.550 | 20,040 | +20,000 | 0.00% | 31,062 |
| 2018-05-07 | 2018-05-03 | 1.525 | 40 | -36,000 | 0.00% | 61 |
| 2018-04-24 | 2018-04-20 | 1.625 | 36,040 | +20,000 | 0.01% | 58,565 |
| 2018-03-28 | 2018-03-26 | 1.775 | 16,040 | +16,000 | 0.00% | 28,471 |
| 2018-03-01 | 2018-02-27 | 1.850 | 40 | -26,400 | 0.00% | 74 |
| 2018-02-28 | 2018-02-26 | 1.900 | 26,440 | +26,400 | 0.01% | 50,236 |
| 2018-02-22 | 2018-02-20 | 1.800 | 40 | -6,400 | 0.00% | 72 |
| 2018-02-14 | 2018-02-12 | 1.650 | 6,440 | -3,200 | 0.00% | 10,626 |
| 2018-02-12 | 2018-02-08 | 1.500 | 9,640 | +9,600 | 0.00% | 14,460 |
| 2017-11-09 | 2017-11-07 | 1.070 | 40 | -10,400 | 0.00% | 43 |
| 2017-10-30 | 2017-10-26 | 0.950 | 10,440 | +10,400 | 0.00% | 9,918 |
| 2017-05-31 | 2017-05-26 | 1.130 | 40 | -43,200 | 0.00% | 45 |
| 2017-05-10 | 2017-05-08 | 1.210 | 43,240 | +43,200 | 0.01% | 52,320 |
| 2017-02-22 | 2017-02-20 | 1.140 | 40 | -60,000 | 0.00% | 46 |
| 2017-02-21 | 2017-02-17 | 1.165 | 60,040 | +60,000 | 0.02% | 69,947 |
| 2017-02-15 | 2017-02-13 | 1.160 | 40 | -20,000 | 0.00% | 46 |
| 2017-02-14 | 2017-02-10 | 1.155 | 20,040 | +20,000 | 0.01% | 23,146 |
| 2017-02-07 | 2017-02-03 | 1.200 | 40 | -65,600 | 0.00% | 48 |
| 2017-02-06 | 2017-02-02 | 1.185 | 65,640 | +65,600 | 0.02% | 77,783 |
| 2016-11-24 | 2016-11-22 | 1.325 | 40 | -4,000 | 0.00% | 53 |
| 2016-11-09 | 2016-11-07 | 1.475 | 4,040 | +4,000 | 0.00% | 5,959 |
| 2016-08-30 | 2016-08-26 | 1.575 | 40 | -103,200 | 0.00% | 63 |
| 2016-08-26 | 2016-08-24 | 1.625 | 103,240 | +103,200 | 0.03% | 167,765 |
| 2016-08-08 | 2016-08-04 | 2.100 | 40 | -96,800 | 0.00% | 84 |
| 2016-08-05 | 2016-08-03 | 2.025 | 96,840 | +96,800 | 0.03% | 196,101 |
| 2015-08-05 | 2015-08-03 | 2.150 | 40 | -7 | 0.00% | 86 |
| 2015-06-10 | 2015-06-08 | 3.010 | 47 | -10,232 | 0.00% | 141 |
| 2015-06-08 | 2015-06-04 | 2.666 | 10,279 | -5,581 | 0.00% | 27,404 |
| 2015-06-04 | 2015-06-02 | 2.580 | 15,860 | +10,232 | 0.01% | 40,919 |
| 2015-05-29 | 2015-05-27 | 2.752 | 5,628 | -40,930 | 0.00% | 15,488 |
| 2015-05-27 | 2015-05-22 | 2.000 | 46,558 | -11,163 | 0.02% | 93,093 |
| 2015-05-22 | 2015-05-20 | 1.720 | 57,721 | +52,093 | 0.03% | 99,280 |
| 2015-05-14 | 2015-05-12 | 1.290 | 5,628 | -4,651 | 0.00% | 7,260 |
| 2015-05-11 | 2015-05-07 | 1.290 | 10,279 | -15,814 | 0.00% | 13,260 |
| 2015-05-08 | 2015-05-06 | 1.097 | 26,093 | +4,651 | 0.01% | 28,611 |
| 2015-05-05 | 2015-04-30 | 1.462 | 21,442 | -8,372 | 0.01% | 31,348 |
| 2015-05-04 | 2015-04-29 | 1.570 | 29,814 | -3,721 | 0.01% | 46,793 |
| 2015-04-30 | 2015-04-28 | 1.634 | 33,535 | +33,488 | 0.02% | 54,796 |
| 2013-10-22 | 2013-10-18 | 1.501 | 47 | -28 | 0.00% | 71 |
| 2013-10-15 | 2013-10-10 | 1.689 | 75 | -11,935 | 0.00% | 127 |
| 2013-08-01 | 2013-07-30 | 1.689 | 12,010 | +1,492 | 0.02% | 20,286 |
| 2013-07-31 | 2013-07-29 | 1.796 | 10,518 | +10,443 | 0.02% | 18,894 |
| 2013-03-18 | 2013-03-14 | 0.804 | 75 | -1,417 | 0.00% | 60 |
| 2013-03-04 | 2013-02-28 | 1.072 | 1,492 | +1,417 | 0.00% | 1,600 |
| 2013-01-16 | 2013-01-14 | 1.716 | 75 | -4,475 | 0.00% | 129 |
| 2013-01-15 | 2013-01-11 | 1.609 | 4,550 | +4,475 | 0.01% | 7,319 |
| 2012-02-15 | 2012-02-13 | 4.183 | 75 | -22,378 | 0.00% | 314 |
| 2012-02-14 | 2012-02-10 | 4.183 | 22,453 | +22,378 | 0.05% | 93,911 |
| 2012-02-13 | 2012-02-09 | 4.397 | 75 | -7,459 | 0.00% | 330 |
| 2012-02-10 | 2012-02-08 | 4.504 | 7,534 | +7,459 | 0.02% | 33,935 |
| 2011-02-14 | 2011-02-10 | 14.746 | 75 | -746 | 0.00% | 1,106 |
| 2011-02-01 | 2011-01-28 | 13.030 | 821 | -3,282 | 0.00% | 10,698 |
| 2011-01-18 | 2011-01-14 | 13.674 | 4,103 | +3,282 | 0.01% | 56,103 |
| 2010-12-28 | 2010-12-22 | 13.674 | 821 | -373 | 0.00% | 11,226 |
| 2010-12-15 | 2010-12-13 | 14.478 | 1,194 | +821 | 0.00% | 17,287 |
| 2010-12-06 | 2010-12-02 | 17.159 | 373 | +373 | 0.00% | 6,400 |
| 2010-07-30 | 2010-07-28 | 19.036 | 0 | -1,865 | ||
| 2010-07-29 | 2010-07-27 | 18.500 | 1,865 | +1,865 | 0.01% | 34,502 |
| 2010-07-27 | 2010-07-23 | 19.304 | 0 | -16,187 | ||
| 2010-07-26 | 2010-07-22 | 17.964 | 16,187 | +1,268 | 0.05% | 290,777 |
| 2010-07-23 | 2010-07-21 | 18.232 | 14,919 | +11,189 | 0.05% | 271,999 |
| 2010-07-07 | 2010-07-05 | 17.695 | 3,730 | +1,940 | 0.01% | 66,004 |
| 2010-06-29 | 2010-06-25 | 19.304 | 1,790 | +1,790 | 0.01% | 34,554 |
| 2010-04-19 | 2010-04-15 | 31.637 | 0 | -373 | ||
| 2010-03-29 | 2010-03-25 | 27.348 | 373 | +373 | 0.00% | 10,201 |
| 2010-03-25 | 2010-03-23 | 29.224 | 0 | -746 | ||
| 2010-03-24 | 2010-03-22 | 30.029 | 746 | +746 | 0.00% | 22,401 |
| 2010-03-17 | 2010-03-15 | 26.811 | 0 | -448 | ||
| 2010-03-12 | 2010-03-10 | 23.326 | 448 | +75 | 0.00% | 10,450 |
| 2010-03-10 | 2010-03-08 | 24.666 | 373 | +373 | 0.00% | 9,201 |
| 2010-03-09 | 2010-03-05 | 25.203 | 0 | -224 | ||
| 2010-03-05 | 2010-03-03 | 24.130 | 224 | +224 | 0.00% | 5,405 |
| 2009-06-05 | 2009-06-03 | 24.130 | 0 | -1,492 | ||
| 2009-05-29 | 2009-05-26 | 23.326 | 1,492 | +1,492 | 0.01% | 34,802 |
| 2009-05-27 | 2009-05-25 | 24.130 | 0 | -1,492 | ||
| 2009-05-26 | 2009-05-22 | 21.717 | 1,492 | +1,492 | 0.01% | 32,402 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy