History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 60,564 | +0 | 0.01% | 29,676 |
| 2025-10-13 | 2025-10-09 | 0.470 | 60,564 | +0 | 0.01% | 28,465 |
| 2025-10-10 | 2025-10-08 | 0.460 | 60,564 | +0 | 0.01% | 27,859 |
| 2025-10-09 | 2025-10-06 | 0.465 | 60,564 | +0 | 0.01% | 28,162 |
| 2025-10-08 | 2025-10-03 | 0.470 | 60,564 | +0 | 0.01% | 28,465 |
| 2025-10-06 | 2025-10-02 | 0.475 | 60,564 | +0 | 0.01% | 28,768 |
| 2025-10-03 | 2025-09-30 | 0.500 | 60,564 | +0 | 0.01% | 30,282 |
| 2025-10-02 | 2025-09-29 | 0.510 | 60,564 | +0 | 0.01% | 30,888 |
| 2025-09-30 | 2025-09-26 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-09-29 | 2025-09-25 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-09-26 | 2025-09-24 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-09-25 | 2025-09-23 | 0.500 | 60,564 | +0 | 0.01% | 30,282 |
| 2025-09-24 | 2025-09-22 | 0.500 | 60,564 | +0 | 0.01% | 30,282 |
| 2025-09-23 | 2025-09-19 | 0.500 | 60,564 | +0 | 0.01% | 30,282 |
| 2025-09-22 | 2025-09-18 | 0.500 | 60,564 | +0 | 0.01% | 30,282 |
| 2025-09-19 | 2025-09-17 | 0.510 | 60,564 | +0 | 0.01% | 30,888 |
| 2025-09-18 | 2025-09-16 | 0.510 | 60,564 | +0 | 0.01% | 30,888 |
| 2025-09-17 | 2025-09-15 | 0.530 | 60,564 | +0 | 0.01% | 32,099 |
| 2025-09-16 | 2025-09-12 | 0.530 | 60,564 | +0 | 0.01% | 32,099 |
| 2025-09-15 | 2025-09-11 | 0.510 | 60,564 | +0 | 0.01% | 30,888 |
| 2025-09-12 | 2025-09-10 | 0.530 | 60,564 | +0 | 0.01% | 32,099 |
| 2025-09-11 | 2025-09-09 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-09-10 | 2025-09-08 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-09-09 | 2025-09-05 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-09-08 | 2025-09-04 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-09-05 | 2025-09-03 | 0.530 | 60,564 | +0 | 0.01% | 32,099 |
| 2025-09-04 | 2025-09-02 | 0.530 | 60,564 | +0 | 0.01% | 32,099 |
| 2025-09-03 | 2025-09-01 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-09-02 | 2025-08-29 | 0.500 | 60,564 | +0 | 0.01% | 30,282 |
| 2025-09-01 | 2025-08-28 | 0.510 | 60,564 | +0 | 0.01% | 30,888 |
| 2025-08-29 | 2025-08-27 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-08-28 | 2025-08-26 | 0.540 | 60,564 | +0 | 0.01% | 32,705 |
| 2025-08-27 | 2025-08-25 | 0.540 | 60,564 | +0 | 0.01% | 32,705 |
| 2025-08-26 | 2025-08-22 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-08-25 | 2025-08-21 | 0.550 | 60,564 | +0 | 0.01% | 33,310 |
| 2025-08-22 | 2025-08-20 | 0.550 | 60,564 | +0 | 0.01% | 33,310 |
| 2025-08-21 | 2025-08-19 | 0.560 | 60,564 | +0 | 0.01% | 33,916 |
| 2025-08-20 | 2025-08-18 | 0.550 | 60,564 | +0 | 0.01% | 33,310 |
| 2025-08-19 | 2025-08-15 | 0.530 | 60,564 | +0 | 0.01% | 32,099 |
| 2025-08-18 | 2025-08-14 | 0.540 | 60,564 | +0 | 0.01% | 32,705 |
| 2025-08-15 | 2025-08-13 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-08-14 | 2025-08-12 | 0.640 | 60,564 | +0 | 0.01% | 38,761 |
| 2025-08-13 | 2025-08-11 | 0.640 | 60,564 | +0 | 0.01% | 38,761 |
| 2025-08-12 | 2025-08-08 | 0.640 | 60,564 | +0 | 0.01% | 38,761 |
| 2025-08-11 | 2025-08-07 | 0.610 | 60,564 | +0 | 0.01% | 36,944 |
| 2025-08-08 | 2025-08-06 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-08-07 | 2025-08-05 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-08-06 | 2025-08-04 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-08-05 | 2025-08-01 | 0.560 | 60,564 | +0 | 0.01% | 33,916 |
| 2025-08-04 | 2025-07-31 | 0.560 | 60,564 | +0 | 0.01% | 33,916 |
| 2025-08-01 | 2025-07-30 | 0.560 | 60,564 | +0 | 0.01% | 33,916 |
| 2025-07-31 | 2025-07-29 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-07-30 | 2025-07-28 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-07-29 | 2025-07-25 | 0.580 | 60,564 | +0 | 0.01% | 35,127 |
| 2025-07-28 | 2025-07-24 | 0.590 | 60,564 | +0 | 0.01% | 35,733 |
| 2025-07-25 | 2025-07-23 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-07-24 | 2025-07-22 | 0.610 | 60,564 | +0 | 0.01% | 36,944 |
| 2025-07-23 | 2025-07-21 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-07-22 | 2025-07-18 | 0.620 | 60,564 | +0 | 0.01% | 37,550 |
| 2025-07-21 | 2025-07-17 | 0.610 | 60,564 | +0 | 0.01% | 36,944 |
| 2025-07-18 | 2025-07-16 | 0.610 | 60,564 | +0 | 0.01% | 36,944 |
| 2025-07-17 | 2025-07-15 | 0.590 | 60,564 | +0 | 0.01% | 35,733 |
| 2025-07-16 | 2025-07-14 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-07-15 | 2025-07-11 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-07-14 | 2025-07-10 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-07-11 | 2025-07-09 | 0.540 | 60,564 | +0 | 0.01% | 32,705 |
| 2025-07-10 | 2025-07-08 | 0.560 | 60,564 | +0 | 0.01% | 33,916 |
| 2025-07-09 | 2025-07-07 | 0.560 | 60,564 | +0 | 0.01% | 33,916 |
| 2025-07-08 | 2025-07-04 | 0.580 | 60,564 | +0 | 0.01% | 35,127 |
| 2025-07-07 | 2025-07-03 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-07-04 | 2025-07-02 | 0.610 | 60,564 | +0 | 0.01% | 36,944 |
| 2025-07-03 | 2025-06-30 | 0.590 | 60,564 | +0 | 0.01% | 35,733 |
| 2025-07-02 | 2025-06-27 | 0.590 | 60,564 | +0 | 0.01% | 35,733 |
| 2025-06-30 | 2025-06-26 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-06-27 | 2025-06-25 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-06-26 | 2025-06-24 | 0.610 | 60,564 | +0 | 0.01% | 36,944 |
| 2025-06-25 | 2025-06-23 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-06-24 | 2025-06-20 | 0.630 | 60,564 | +0 | 0.01% | 38,155 |
| 2025-06-23 | 2025-06-19 | 0.630 | 60,564 | +0 | 0.01% | 38,155 |
| 2025-06-20 | 2025-06-18 | 0.630 | 60,564 | +0 | 0.01% | 38,155 |
| 2025-06-19 | 2025-06-17 | 0.660 | 60,564 | +0 | 0.01% | 39,972 |
| 2025-06-18 | 2025-06-16 | 0.660 | 60,564 | +0 | 0.01% | 39,972 |
| 2025-06-17 | 2025-06-13 | 0.620 | 60,564 | +0 | 0.01% | 37,550 |
| 2025-06-16 | 2025-06-12 | 0.620 | 60,564 | +0 | 0.01% | 37,550 |
| 2025-06-13 | 2025-06-11 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-06-12 | 2025-06-10 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-06-11 | 2025-06-09 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-06-10 | 2025-06-06 | 0.630 | 60,564 | +0 | 0.01% | 38,155 |
| 2025-06-09 | 2025-06-05 | 0.640 | 60,564 | +0 | 0.01% | 38,761 |
| 2025-06-06 | 2025-06-04 | 0.610 | 60,564 | +0 | 0.01% | 36,944 |
| 2025-06-05 | 2025-06-03 | 0.680 | 60,564 | +0 | 0.01% | 41,184 |
| 2025-06-04 | 2025-06-02 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-06-03 | 2025-05-30 | 0.660 | 60,564 | +0 | 0.01% | 39,972 |
| 2025-06-02 | 2025-05-29 | 0.640 | 60,564 | +0 | 0.01% | 38,761 |
| 2025-05-30 | 2025-05-28 | 0.640 | 60,564 | +0 | 0.01% | 38,761 |
| 2025-05-29 | 2025-05-27 | 0.670 | 60,564 | +0 | 0.01% | 40,578 |
| 2025-05-28 | 2025-05-26 | 0.690 | 60,564 | +0 | 0.01% | 41,789 |
| 2025-05-27 | 2025-05-23 | 0.690 | 60,564 | +0 | 0.01% | 41,789 |
| 2025-05-26 | 2025-05-22 | 0.680 | 60,564 | +0 | 0.01% | 41,184 |
| 2025-05-23 | 2025-05-21 | 0.690 | 60,564 | +0 | 0.01% | 41,789 |
| 2025-05-22 | 2025-05-20 | 0.700 | 60,564 | +0 | 0.01% | 42,395 |
| 2025-05-21 | 2025-05-19 | 0.740 | 60,564 | +0 | 0.01% | 44,817 |
| 2025-05-20 | 2025-05-16 | 0.720 | 60,564 | +0 | 0.01% | 43,606 |
| 2025-05-19 | 2025-05-15 | 0.700 | 60,564 | +0 | 0.01% | 42,395 |
| 2025-05-16 | 2025-05-14 | 0.740 | 60,564 | +0 | 0.01% | 44,817 |
| 2025-05-15 | 2025-05-13 | 0.690 | 60,564 | +0 | 0.01% | 41,789 |
| 2025-05-14 | 2025-05-12 | 0.670 | 60,564 | +0 | 0.01% | 40,578 |
| 2025-05-13 | 2025-05-09 | 0.630 | 60,564 | +0 | 0.01% | 38,155 |
| 2025-05-12 | 2025-05-08 | 0.690 | 60,564 | +0 | 0.01% | 41,789 |
| 2025-05-09 | 2025-05-07 | 0.710 | 60,564 | +0 | 0.01% | 43,000 |
| 2025-05-08 | 2025-05-06 | 0.730 | 60,564 | +0 | 0.01% | 44,212 |
| 2025-05-07 | 2025-05-02 | 0.740 | 60,564 | +0 | 0.01% | 44,817 |
| 2025-05-06 | 2025-04-30 | 0.790 | 60,564 | +0 | 0.01% | 47,846 |
| 2025-05-02 | 2025-04-29 | 0.770 | 60,564 | +0 | 0.01% | 46,634 |
| 2025-04-30 | 2025-04-28 | 0.780 | 60,564 | +0 | 0.01% | 47,240 |
| 2025-04-29 | 2025-04-25 | 0.770 | 60,564 | +0 | 0.01% | 46,634 |
| 2025-04-28 | 2025-04-24 | 0.750 | 60,564 | +0 | 0.01% | 45,423 |
| 2025-04-25 | 2025-04-23 | 0.740 | 60,564 | +0 | 0.01% | 44,817 |
| 2025-04-24 | 2025-04-22 | 0.720 | 60,564 | +0 | 0.01% | 43,606 |
| 2025-04-23 | 2025-04-17 | 0.700 | 60,564 | +0 | 0.01% | 42,395 |
| 2025-04-22 | 2025-04-16 | 0.680 | 60,564 | +0 | 0.01% | 41,184 |
| 2025-04-17 | 2025-04-15 | 0.700 | 60,564 | +0 | 0.01% | 42,395 |
| 2025-04-16 | 2025-04-14 | 0.680 | 60,564 | +0 | 0.01% | 41,184 |
| 2025-04-15 | 2025-04-11 | 0.710 | 60,564 | +0 | 0.01% | 43,000 |
| 2025-04-14 | 2025-04-10 | 0.690 | 60,564 | +0 | 0.01% | 41,789 |
| 2025-04-11 | 2025-04-09 | 0.710 | 60,564 | +0 | 0.01% | 43,000 |
| 2025-04-10 | 2025-04-08 | 0.700 | 60,564 | +0 | 0.01% | 42,395 |
| 2025-04-09 | 2025-04-07 | 0.700 | 60,564 | +0 | 0.01% | 42,395 |
| 2025-04-08 | 2025-04-03 | 0.720 | 60,564 | +0 | 0.01% | 43,606 |
| 2025-04-07 | 2025-04-02 | 0.690 | 60,564 | +0 | 0.01% | 41,789 |
| 2025-04-03 | 2025-04-01 | 0.670 | 60,564 | +0 | 0.01% | 40,578 |
| 2025-04-02 | 2025-03-31 | 0.670 | 60,564 | +0 | 0.01% | 40,578 |
| 2025-04-01 | 2025-03-28 | 0.680 | 60,564 | +0 | 0.01% | 41,184 |
| 2025-03-31 | 2025-03-27 | 0.670 | 60,564 | +0 | 0.01% | 40,578 |
| 2025-03-28 | 2025-03-26 | 0.700 | 60,564 | +0 | 0.01% | 42,395 |
| 2025-03-27 | 2025-03-25 | 0.630 | 60,564 | +0 | 0.01% | 38,155 |
| 2025-03-26 | 2025-03-24 | 0.650 | 60,564 | +0 | 0.01% | 39,367 |
| 2025-03-25 | 2025-03-21 | 0.660 | 60,564 | +0 | 0.01% | 39,972 |
| 2025-03-24 | 2025-03-20 | 0.660 | 60,564 | +0 | 0.01% | 39,972 |
| 2025-03-21 | 2025-03-19 | 0.700 | 60,564 | +0 | 0.01% | 42,395 |
| 2025-03-20 | 2025-03-18 | 0.680 | 60,564 | +0 | 0.01% | 41,184 |
| 2025-03-19 | 2025-03-17 | 0.650 | 60,564 | +0 | 0.01% | 39,367 |
| 2025-03-18 | 2025-03-14 | 0.670 | 60,564 | +0 | 0.01% | 40,578 |
| 2025-03-17 | 2025-03-13 | 0.680 | 60,564 | +0 | 0.01% | 41,184 |
| 2025-03-14 | 2025-03-12 | 0.680 | 60,564 | +0 | 0.01% | 41,184 |
| 2025-03-13 | 2025-03-11 | 0.720 | 60,564 | +0 | 0.01% | 43,606 |
| 2025-03-12 | 2025-03-10 | 0.620 | 60,564 | +0 | 0.01% | 37,550 |
| 2025-03-11 | 2025-03-07 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-03-10 | 2025-03-06 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-03-07 | 2025-03-05 | 0.560 | 60,564 | +0 | 0.01% | 33,916 |
| 2025-03-06 | 2025-03-04 | 0.530 | 60,564 | +0 | 0.01% | 32,099 |
| 2025-03-05 | 2025-03-03 | 0.530 | 60,564 | +0 | 0.01% | 32,099 |
| 2025-03-04 | 2025-02-28 | 0.520 | 60,564 | +0 | 0.01% | 31,493 |
| 2025-03-03 | 2025-02-27 | 0.570 | 60,564 | +0 | 0.01% | 34,521 |
| 2025-02-28 | 2025-02-26 | 0.580 | 60,564 | +0 | 0.01% | 35,127 |
| 2025-02-27 | 2025-02-25 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-02-26 | 2025-02-24 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-02-25 | 2025-02-21 | 0.590 | 60,564 | +0 | 0.01% | 35,733 |
| 2025-02-24 | 2025-02-20 | 0.600 | 60,564 | +0 | 0.01% | 36,338 |
| 2025-02-21 | 2025-02-19 | 0.495 | 60,564 | +0 | 0.01% | 29,979 |
| 2025-02-20 | 2025-02-18 | 0.315 | 60,564 | +0 | 0.01% | 19,078 |
| 2025-02-19 | 2025-02-17 | 0.310 | 60,564 | +0 | 0.01% | 18,775 |
| 2025-02-18 | 2025-02-14 | 0.300 | 60,564 | +0 | 0.01% | 18,169 |
| 2025-02-17 | 2025-02-13 | 0.260 | 60,564 | +0 | 0.01% | 15,747 |
| 2025-02-14 | 2025-02-12 | 0.243 | 60,564 | +0 | 0.01% | 14,717 |
| 2025-02-13 | 2025-02-11 | 0.245 | 60,564 | +0 | 0.01% | 14,838 |
| 2025-02-12 | 2025-02-10 | 0.250 | 60,564 | +0 | 0.01% | 15,141 |
| 2025-02-11 | 2025-02-07 | 0.260 | 60,564 | +0 | 0.01% | 15,747 |
| 2025-02-10 | 2025-02-06 | 0.260 | 60,564 | +0 | 0.01% | 15,747 |
| 2025-02-07 | 2025-02-05 | 0.260 | 60,564 | +0 | 0.01% | 15,747 |
| 2025-02-06 | 2025-02-04 | 0.255 | 60,564 | +0 | 0.01% | 15,444 |
| 2025-02-05 | 2025-02-03 | 0.255 | 60,564 | +0 | 0.01% | 15,444 |
| 2025-02-04 | 2025-01-28 | 0.250 | 60,564 | +0 | 0.01% | 15,141 |
| 2025-02-03 | 2025-01-24 | 0.225 | 60,564 | +0 | 0.01% | 13,627 |
| 2025-01-27 | 2025-01-23 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2025-01-24 | 2025-01-22 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2025-01-23 | 2025-01-21 | 0.215 | 60,564 | +0 | 0.01% | 13,021 |
| 2025-01-22 | 2025-01-20 | 0.213 | 60,564 | +0 | 0.01% | 12,900 |
| 2025-01-21 | 2025-01-17 | 0.211 | 60,564 | +0 | 0.01% | 12,779 |
| 2025-01-20 | 2025-01-16 | 0.221 | 60,564 | +0 | 0.01% | 13,385 |
| 2025-01-17 | 2025-01-15 | 0.230 | 60,564 | +0 | 0.01% | 13,930 |
| 2025-01-16 | 2025-01-14 | 0.225 | 60,564 | +0 | 0.01% | 13,627 |
| 2025-01-15 | 2025-01-13 | 0.225 | 60,564 | +0 | 0.01% | 13,627 |
| 2025-01-14 | 2025-01-10 | 0.225 | 60,564 | +0 | 0.01% | 13,627 |
| 2025-01-13 | 2025-01-09 | 0.214 | 60,564 | +0 | 0.01% | 12,961 |
| 2025-01-10 | 2025-01-08 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2025-01-09 | 2025-01-07 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2025-01-08 | 2025-01-06 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2025-01-07 | 2025-01-03 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2025-01-06 | 2025-01-02 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2025-01-03 | 2024-12-31 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2025-01-02 | 2024-12-27 | 0.215 | 60,564 | +0 | 0.01% | 13,021 |
| 2024-12-30 | 2024-12-24 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2024-12-27 | 2024-12-20 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2024-12-23 | 2024-12-19 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2024-12-20 | 2024-12-18 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2024-12-19 | 2024-12-17 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2024-12-18 | 2024-12-16 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2024-12-17 | 2024-12-13 | 0.218 | 60,564 | +0 | 0.01% | 13,203 |
| 2024-12-16 | 2024-12-12 | 0.218 | 60,564 | +0 | 0.01% | 13,203 |
| 2024-12-13 | 2024-12-11 | 0.218 | 60,564 | +0 | 0.01% | 13,203 |
| 2024-12-12 | 2024-12-10 | 0.218 | 60,564 | +0 | 0.01% | 13,203 |
| 2024-12-11 | 2024-12-09 | 0.219 | 60,564 | +0 | 0.01% | 13,264 |
| 2024-12-10 | 2024-12-06 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-12-09 | 2024-12-05 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-12-06 | 2024-12-04 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-12-05 | 2024-12-03 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-12-04 | 2024-12-02 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-12-03 | 2024-11-29 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-12-02 | 2024-11-28 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-11-29 | 2024-11-27 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-11-28 | 2024-11-26 | 0.224 | 60,564 | +0 | 0.01% | 13,566 |
| 2024-11-27 | 2024-11-25 | 0.215 | 60,564 | +0 | 0.01% | 13,021 |
| 2024-11-26 | 2024-11-22 | 0.212 | 60,564 | +0 | 0.01% | 12,840 |
| 2024-11-25 | 2024-11-21 | 0.215 | 60,564 | +0 | 0.01% | 13,021 |
| 2024-11-22 | 2024-11-20 | 0.215 | 60,564 | +0 | 0.01% | 13,021 |
| 2024-11-21 | 2024-11-19 | 0.215 | 60,564 | +0 | 0.01% | 13,021 |
| 2024-11-20 | 2024-11-18 | 0.215 | 60,564 | +0 | 0.01% | 13,021 |
| 2024-11-19 | 2024-11-15 | 0.215 | 60,564 | +0 | 0.01% | 13,021 |
| 2024-11-18 | 2024-11-14 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2024-11-15 | 2024-11-13 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2024-11-14 | 2024-11-12 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2024-11-13 | 2024-11-11 | 0.216 | 60,564 | +0 | 0.01% | 13,082 |
| 2024-11-12 | 2024-11-08 | 0.219 | 60,564 | +0 | 0.01% | 13,264 |
| 2024-11-11 | 2024-11-07 | 0.219 | 60,564 | +0 | 0.01% | 13,264 |
| 2024-11-08 | 2024-11-06 | 0.219 | 60,564 | +0 | 0.01% | 13,264 |
| 2024-11-07 | 2024-11-05 | 0.245 | 60,564 | +0 | 0.01% | 14,838 |
| 2024-11-06 | 2024-11-04 | 0.248 | 60,564 | +0 | 0.01% | 15,020 |
| 2024-11-05 | 2024-11-01 | 0.248 | 60,564 | +0 | 0.01% | 15,020 |
| 2024-11-04 | 2024-10-31 | 0.248 | 60,564 | +0 | 0.01% | 15,020 |
| 2024-11-01 | 2024-10-30 | 0.220 | 60,564 | +0 | 0.01% | 13,324 |
| 2024-10-31 | 2024-10-29 | 0.211 | 60,564 | +0 | 0.01% | 12,779 |
| 2024-10-30 | 2024-10-28 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2024-10-29 | 2024-10-25 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2024-10-28 | 2024-10-24 | 0.201 | 60,564 | +0 | 0.01% | 12,173 |
| 2024-10-25 | 2024-10-23 | 0.201 | 60,564 | +0 | 0.01% | 12,173 |
| 2024-10-24 | 2024-10-22 | 0.201 | 60,564 | +0 | 0.01% | 12,173 |
| 2024-10-23 | 2024-10-21 | 0.201 | 60,564 | +0 | 0.01% | 12,173 |
| 2024-10-22 | 2024-10-18 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-10-21 | 2024-10-17 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-10-18 | 2024-10-16 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-10-17 | 2024-10-15 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-10-16 | 2024-10-14 | 0.205 | 60,564 | +0 | 0.01% | 12,416 |
| 2024-10-15 | 2024-10-10 | 0.224 | 60,564 | +0 | 0.01% | 13,566 |
| 2024-10-14 | 2024-10-09 | 0.212 | 60,564 | +0 | 0.01% | 12,840 |
| 2024-10-10 | 2024-10-08 | 0.214 | 60,564 | +0 | 0.01% | 12,961 |
| 2024-10-09 | 2024-10-07 | 0.228 | 60,564 | +0 | 0.01% | 13,809 |
| 2024-10-08 | 2024-10-04 | 0.234 | 60,564 | +0 | 0.01% | 14,172 |
| 2024-10-07 | 2024-10-03 | 0.229 | 60,564 | +0 | 0.01% | 13,869 |
| 2024-10-04 | 2024-10-02 | 0.229 | 60,564 | +0 | 0.01% | 13,869 |
| 2024-10-03 | 2024-09-30 | 0.219 | 60,564 | +0 | 0.01% | 13,264 |
| 2024-10-02 | 2024-09-27 | 0.219 | 60,564 | +0 | 0.01% | 13,264 |
| 2024-09-30 | 2024-09-26 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2024-09-27 | 2024-09-25 | 0.210 | 60,564 | +0 | 0.01% | 12,718 |
| 2024-09-26 | 2024-09-24 | 0.210 | 60,564 | +0 | 0.01% | 12,718 |
| 2024-09-25 | 2024-09-23 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2024-09-24 | 2024-09-20 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2024-09-23 | 2024-09-19 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2024-09-20 | 2024-09-17 | 0.200 | 60,564 | +0 | 0.01% | 12,113 |
| 2024-09-19 | 2024-09-16 | 0.195 | 60,564 | +0 | 0.01% | 11,810 |
| 2024-09-17 | 2024-09-13 | 0.195 | 60,564 | +0 | 0.01% | 11,810 |
| 2024-09-16 | 2024-09-12 | 0.195 | 60,564 | +0 | 0.01% | 11,810 |
| 2024-09-13 | 2024-09-11 | 0.201 | 60,564 | +0 | 0.01% | 12,173 |
| 2024-09-12 | 2024-09-10 | 0.224 | 60,564 | +0 | 0.01% | 13,566 |
| 2024-09-11 | 2024-09-09 | 0.225 | 60,564 | +0 | 0.01% | 13,627 |
| 2024-09-10 | 2024-09-05 | 0.212 | 60,564 | +0 | 0.01% | 12,840 |
| 2024-09-09 | 2024-09-04 | 0.242 | 60,564 | +0 | 0.01% | 14,656 |
| 2024-09-05 | 2024-09-03 | 0.220 | 60,564 | +0 | 0.01% | 13,324 |
| 2024-09-04 | 2024-09-02 | 0.220 | 60,564 | +0 | 0.01% | 13,324 |
| 2024-09-03 | 2024-08-30 | 0.230 | 60,564 | +0 | 0.01% | 13,930 |
| 2024-09-02 | 2024-08-29 | 0.221 | 60,564 | +0 | 0.01% | 13,385 |
| 2024-08-30 | 2024-08-28 | 0.210 | 60,564 | +0 | 0.01% | 12,718 |
| 2024-08-29 | 2024-08-27 | 0.210 | 60,564 | +0 | 0.01% | 12,718 |
| 2024-08-28 | 2024-08-26 | 0.210 | 60,564 | +0 | 0.01% | 12,718 |
| 2024-08-27 | 2024-08-23 | 0.225 | 60,564 | +0 | 0.01% | 13,627 |
| 2024-08-26 | 2024-08-22 | 0.225 | 60,564 | +0 | 0.01% | 13,627 |
| 2024-08-23 | 2024-08-21 | 0.225 | 60,564 | +0 | 0.01% | 13,627 |
| 2024-08-22 | 2024-08-20 | 0.225 | 60,564 | +0 | 0.01% | 13,627 |
| 2024-08-21 | 2024-08-19 | 0.225 | 60,564 | +0 | 0.01% | 13,627 |
| 2024-08-20 | 2024-08-16 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-08-19 | 2024-08-15 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-08-16 | 2024-08-14 | 0.224 | 60,564 | +0 | 0.01% | 13,566 |
| 2024-08-15 | 2024-08-13 | 0.224 | 60,564 | +0 | 0.01% | 13,566 |
| 2024-08-14 | 2024-08-12 | 0.224 | 60,564 | +0 | 0.01% | 13,566 |
| 2024-08-13 | 2024-08-09 | 0.224 | 60,564 | +0 | 0.01% | 13,566 |
| 2024-08-12 | 2024-08-08 | 0.222 | 60,564 | +0 | 0.01% | 13,445 |
| 2024-08-09 | 2024-08-07 | 0.233 | 60,564 | +0 | 0.01% | 14,111 |
| 2024-08-08 | 2024-08-06 | 0.233 | 60,564 | +0 | 0.01% | 14,111 |
| 2024-08-07 | 2024-08-05 | 0.233 | 60,564 | +0 | 0.01% | 14,111 |
| 2024-08-06 | 2024-08-02 | 0.233 | 60,564 | +0 | 0.01% | 14,111 |
| 2024-08-05 | 2024-08-01 | 0.236 | 60,564 | +0 | 0.01% | 14,293 |
| 2024-08-02 | 2024-07-31 | 0.238 | 60,564 | +0 | 0.01% | 14,414 |
| 2024-08-01 | 2024-07-30 | 0.238 | 60,564 | +0 | 0.01% | 14,414 |
| 2024-07-31 | 2024-07-29 | 0.238 | 60,564 | +0 | 0.01% | 14,414 |
| 2024-07-30 | 2024-07-26 | 0.232 | 60,564 | +0 | 0.01% | 14,051 |
| 2024-07-29 | 2024-07-25 | 0.233 | 60,564 | +0 | 0.01% | 14,111 |
| 2024-07-26 | 2024-07-24 | 0.233 | 60,564 | +0 | 0.01% | 14,111 |
| 2024-07-25 | 2024-07-23 | 0.233 | 60,564 | +0 | 0.01% | 14,111 |
| 2024-07-24 | 2024-07-22 | 0.235 | 60,564 | +0 | 0.01% | 14,233 |
| 2024-07-23 | 2024-07-19 | 0.235 | 60,564 | +0 | 0.01% | 14,233 |
| 2024-07-22 | 2024-07-18 | 0.236 | 60,564 | +0 | 0.01% | 14,293 |
| 2024-07-19 | 2024-07-17 | 0.236 | 60,564 | +0 | 0.01% | 14,293 |
| 2024-07-18 | 2024-07-16 | 0.236 | 60,564 | +0 | 0.01% | 14,293 |
| 2024-07-17 | 2024-07-15 | 0.236 | 60,564 | +0 | 0.01% | 14,293 |
| 2024-07-16 | 2024-07-12 | 0.236 | 60,564 | +0 | 0.01% | 14,293 |
| 2024-07-15 | 2024-07-11 | 0.236 | 60,564 | +0 | 0.01% | 14,293 |
| 2024-07-12 | 2024-07-10 | 0.236 | 60,564 | +0 | 0.01% | 14,293 |
| 2024-07-11 | 2024-07-09 | 0.226 | 60,564 | +0 | 0.01% | 13,687 |
| 2024-07-10 | 2024-07-08 | 0.209 | 60,564 | +0 | 0.01% | 12,658 |
| 2024-07-09 | 2024-07-05 | 0.217 | 60,564 | +0 | 0.01% | 13,142 |
| 2024-07-08 | 2024-07-04 | 0.198 | 60,564 | -280 | 0.01% | 11,992 |
| 2024-04-10 | 2024-04-08 | 0.200 | 60,844 | -1 | 0.01% | 12,169 |
| 2022-01-07 | 2022-01-05 | 0.330 | 60,845 | -92,000 | 0.01% | 20,079 |
| 2019-04-18 | 2019-04-16 | 0.795 | 152,845 | +52,000 | 0.04% | 121,512 |
| 2019-03-13 | 2019-03-11 | 0.625 | 100,845 | -40,000 | 0.02% | 63,028 |
| 2019-03-08 | 2019-03-06 | 0.750 | 140,845 | -280 | 0.03% | 105,634 |
| 2019-03-07 | 2019-03-05 | 0.740 | 141,125 | +40,000 | 0.03% | 104,433 |
| 2018-08-23 | 2018-08-21 | 1.650 | 101,125 | -62,400 | 0.02% | 166,856 |
| 2018-07-13 | 2018-07-11 | 1.325 | 163,525 | +5,600 | 0.04% | 216,671 |
| 2018-07-11 | 2018-07-09 | 1.350 | 157,925 | +56,800 | 0.04% | 213,199 |
| 2018-07-03 | 2018-06-28 | 1.450 | 101,125 | -112,000 | 0.02% | 146,631 |
| 2018-06-25 | 2018-06-21 | 1.425 | 213,125 | +112,000 | 0.05% | 303,703 |
| 2018-06-12 | 2018-06-08 | 1.525 | 101,125 | -57,600 | 0.02% | 154,216 |
| 2018-06-11 | 2018-06-07 | 1.550 | 158,725 | +57,600 | 0.04% | 246,024 |
| 2018-05-30 | 2018-05-28 | 1.550 | 101,125 | -94,400 | 0.02% | 156,744 |
| 2018-05-29 | 2018-05-25 | 1.500 | 195,525 | +94,400 | 0.05% | 293,288 |
| 2018-05-23 | 2018-05-18 | 1.575 | 101,125 | -80,000 | 0.02% | 159,272 |
| 2018-05-21 | 2018-05-17 | 1.550 | 181,125 | -108,800 | 0.04% | 280,744 |
| 2018-05-17 | 2018-05-15 | 1.525 | 289,925 | +108,800 | 0.07% | 442,136 |
| 2018-05-15 | 2018-05-11 | 1.550 | 181,125 | +80,000 | 0.04% | 280,744 |
| 2018-04-17 | 2018-04-13 | 1.475 | 101,125 | -24,000 | 0.02% | 149,159 |
| 2018-04-16 | 2018-04-12 | 1.400 | 125,125 | +24,000 | 0.03% | 175,175 |
| 2018-03-23 | 2018-03-21 | 1.825 | 101,125 | -12,000 | 0.03% | 184,553 |
| 2018-03-15 | 2018-03-13 | 1.775 | 113,125 | +52,000 | 0.03% | 200,797 |
| 2018-03-14 | 2018-03-12 | 1.550 | 61,125 | -54,400 | 0.02% | 94,744 |
| 2018-03-08 | 2018-03-06 | 1.575 | 115,525 | +54,400 | 0.03% | 181,952 |
| 2018-02-27 | 2018-02-23 | 1.975 | 61,125 | -100,000 | 0.02% | 120,722 |
| 2018-02-22 | 2018-02-20 | 1.800 | 161,125 | -39,200 | 0.05% | 290,025 |
| 2018-02-14 | 2018-02-12 | 1.650 | 200,325 | +39,200 | 0.06% | 330,536 |
| 2018-02-08 | 2018-02-06 | 1.160 | 161,125 | -4,000 | 0.05% | 186,905 |
| 2018-02-07 | 2018-02-05 | 0.990 | 165,125 | -104,800 | 0.05% | 163,474 |
| 2018-01-08 | 2018-01-04 | 0.730 | 269,925 | +8,000 | 0.08% | 197,045 |
| 2018-01-05 | 2018-01-03 | 0.790 | 261,925 | +8,000 | 0.08% | 206,921 |
| 2017-12-28 | 2017-12-22 | 0.875 | 253,925 | +8,000 | 0.07% | 222,184 |
| 2017-12-19 | 2017-12-15 | 0.925 | 245,925 | +12,000 | 0.07% | 227,481 |
| 2017-12-18 | 2017-12-14 | 0.970 | 233,925 | +800 | 0.07% | 226,907 |
| 2017-12-06 | 2017-12-04 | 0.995 | 233,125 | -12,000 | 0.07% | 231,959 |
| 2017-11-27 | 2017-11-23 | 1.000 | 245,125 | -40,000 | 0.07% | 245,125 |
| 2017-11-24 | 2017-11-22 | 1.000 | 285,125 | +53,600 | 0.08% | 285,125 |
| 2017-11-22 | 2017-11-20 | 1.100 | 231,525 | -26,400 | 0.07% | 254,678 |
| 2017-11-21 | 2017-11-17 | 1.050 | 257,925 | -4,000 | 0.08% | 270,821 |
| 2017-11-17 | 2017-11-15 | 0.975 | 261,925 | -40,000 | 0.08% | 255,377 |
| 2017-11-09 | 2017-11-07 | 1.070 | 301,925 | +74,400 | 0.09% | 323,060 |
| 2017-11-08 | 2017-11-06 | 1.150 | 227,525 | -4,000 | 0.07% | 261,654 |
| 2017-11-07 | 2017-11-03 | 1.010 | 231,525 | +22,400 | 0.07% | 233,840 |
| 2017-11-06 | 2017-11-02 | 0.990 | 209,125 | -70,400 | 0.06% | 207,034 |
| 2017-10-30 | 2017-10-26 | 0.950 | 279,525 | +4,000 | 0.08% | 265,549 |
| 2017-10-26 | 2017-10-24 | 0.975 | 275,525 | -29,600 | 0.08% | 268,637 |
| 2017-10-24 | 2017-10-20 | 0.950 | 305,125 | +5,600 | 0.09% | 289,869 |
| 2017-10-19 | 2017-10-17 | 0.970 | 299,525 | -4,000 | 0.09% | 290,539 |
| 2017-09-21 | 2017-09-19 | 0.945 | 303,525 | -4,800 | 0.09% | 286,831 |
| 2017-09-14 | 2017-09-12 | 0.910 | 308,325 | -4,000 | 0.09% | 280,576 |
| 2017-08-29 | 2017-08-25 | 0.990 | 312,325 | -16,000 | 0.09% | 309,202 |
| 2017-08-17 | 2017-08-15 | 0.925 | 328,325 | -4,000 | 0.10% | 303,701 |
| 2017-07-21 | 2017-07-19 | 0.910 | 332,325 | +8,000 | 0.10% | 302,416 |
| 2017-07-18 | 2017-07-14 | 0.980 | 324,325 | -3,200 | 0.10% | 317,839 |
| 2017-07-13 | 2017-07-11 | 0.990 | 327,525 | -16,000 | 0.10% | 324,250 |
| 2017-07-12 | 2017-07-10 | 1.000 | 343,525 | -7,200 | 0.10% | 343,525 |
| 2017-07-11 | 2017-07-07 | 0.995 | 350,725 | -13,600 | 0.10% | 348,971 |
| 2017-07-10 | 2017-07-06 | 1.025 | 364,325 | +102,400 | 0.11% | 373,433 |
| 2017-06-26 | 2017-06-22 | 1.100 | 261,925 | +4,000 | 0.08% | 288,118 |
| 2017-06-23 | 2017-06-21 | 1.125 | 257,925 | -4,000 | 0.08% | 290,166 |
| 2017-06-19 | 2017-06-15 | 1.130 | 261,925 | +40,000 | 0.08% | 295,975 |
| 2017-05-15 | 2017-05-11 | 1.185 | 221,925 | -12,000 | 0.07% | 262,981 |
| 2017-05-11 | 2017-05-09 | 1.190 | 233,925 | -800 | 0.07% | 278,371 |
| 2017-05-09 | 2017-05-05 | 1.250 | 234,725 | -61,600 | 0.07% | 293,406 |
| 2017-05-08 | 2017-05-04 | 1.250 | 296,325 | -31,200 | 0.09% | 370,406 |
| 2017-04-18 | 2017-04-12 | 1.000 | 327,525 | +36,800 | 0.10% | 327,525 |
| 2017-01-05 | 2017-01-03 | 1.220 | 290,725 | +19,200 | 0.09% | 354,685 |
| 2016-12-23 | 2016-12-21 | 1.245 | 271,525 | -8,000 | 0.08% | 338,049 |
| 2016-12-15 | 2016-12-13 | 1.225 | 279,525 | +8,800 | 0.08% | 342,418 |
| 2016-12-09 | 2016-12-07 | 1.240 | 270,725 | +12,000 | 0.08% | 335,699 |
| 2016-12-05 | 2016-12-01 | 1.350 | 258,725 | +90,400 | 0.08% | 349,279 |
| 2016-11-07 | 2016-11-03 | 1.525 | 168,325 | +1,600 | 0.05% | 256,696 |
| 2016-11-03 | 2016-11-01 | 1.475 | 166,725 | +3,200 | 0.05% | 245,919 |
| 2016-10-27 | 2016-10-25 | 1.425 | 163,525 | -29,600 | 0.05% | 233,023 |
| 2016-10-26 | 2016-10-24 | 1.525 | 193,125 | -62,400 | 0.06% | 294,516 |
| 2016-10-25 | 2016-10-20 | 1.250 | 255,525 | +28,800 | 0.08% | 319,406 |
| 2016-10-13 | 2016-10-11 | 1.155 | 226,725 | +12,800 | 0.07% | 261,867 |
| 2016-10-05 | 2016-10-03 | 1.240 | 213,925 | -32,000 | 0.06% | 265,267 |
| 2016-09-30 | 2016-09-28 | 1.225 | 245,925 | +28,800 | 0.07% | 301,258 |
| 2016-09-27 | 2016-09-23 | 1.250 | 217,125 | -16,000 | 0.06% | 271,406 |
| 2016-09-22 | 2016-09-20 | 1.235 | 233,125 | -16,800 | 0.07% | 287,909 |
| 2016-09-15 | 2016-09-13 | 1.225 | 249,925 | +46,400 | 0.07% | 306,158 |
| 2016-09-14 | 2016-09-12 | 1.240 | 203,525 | +16,800 | 0.06% | 252,371 |
| 2016-09-13 | 2016-09-09 | 1.240 | 186,725 | -18,400 | 0.06% | 231,539 |
| 2016-09-09 | 2016-09-07 | 1.200 | 205,125 | -53,600 | 0.06% | 246,150 |
| 2016-09-08 | 2016-09-06 | 1.190 | 258,725 | +81,600 | 0.08% | 307,883 |
| 2016-09-06 | 2016-09-02 | 1.230 | 177,125 | -8,000 | 0.05% | 217,864 |
| 2016-09-02 | 2016-08-31 | 1.245 | 185,125 | +8,000 | 0.05% | 230,481 |
| 2016-09-01 | 2016-08-30 | 1.245 | 177,125 | +16,000 | 0.05% | 220,521 |
| 2016-08-03 | 2016-07-29 | 2.050 | 161,125 | -800 | 0.05% | 330,306 |
| 2016-07-13 | 2016-07-11 | 2.600 | 161,925 | +800 | 0.05% | 421,005 |
| 2016-05-26 | 2016-05-24 | 2.425 | 161,125 | -20,000 | 0.05% | 390,728 |
| 2016-05-23 | 2016-05-19 | 2.400 | 181,125 | +20,000 | 0.05% | 434,700 |
| 2016-05-04 | 2016-04-29 | 2.000 | 161,125 | -800 | 0.06% | 322,250 |
| 2016-05-03 | 2016-04-28 | 1.500 | 161,925 | -18,000 | 0.06% | 242,888 |
| 2016-04-29 | 2016-04-27 | 1.500 | 179,925 | -17,600 | 0.06% | 269,888 |
| 2016-04-27 | 2016-04-25 | 1.000 | 197,525 | -6,400 | 0.07% | 197,525 |
| 2016-04-26 | 2016-04-22 | 0.990 | 203,925 | +4,000 | 0.07% | 201,886 |
| 2016-04-21 | 2016-04-19 | 1.015 | 199,925 | +4,000 | 0.07% | 202,924 |
| 2016-04-19 | 2016-04-15 | 1.005 | 195,925 | -18,400 | 0.07% | 196,905 |
| 2016-04-18 | 2016-04-14 | 0.965 | 214,325 | +29,600 | 0.08% | 206,824 |
| 2016-03-22 | 2016-03-18 | 1.110 | 184,725 | -111,200 | 0.07% | 205,045 |
| 2016-03-10 | 2016-03-08 | 0.910 | 295,925 | +1,600 | 0.10% | 269,292 |
| 2016-03-03 | 2016-03-01 | 0.945 | 294,325 | +16,000 | 0.10% | 278,137 |
| 2016-02-25 | 2016-02-23 | 1.050 | 278,325 | +20,000 | 0.10% | 292,241 |
| 2016-02-22 | 2016-02-18 | 1.000 | 258,325 | -800 | 0.09% | 258,325 |
| 2016-02-19 | 2016-02-17 | 1.000 | 259,125 | -800 | 0.09% | 259,125 |
| 2016-02-15 | 2016-02-11 | 0.970 | 259,925 | +18,400 | 0.09% | 252,127 |
| 2016-02-05 | 2016-02-03 | 1.075 | 241,525 | -800 | 0.09% | 259,639 |
| 2016-02-04 | 2016-02-02 | 0.980 | 242,325 | +4,000 | 0.09% | 237,479 |
| 2016-02-01 | 2016-01-28 | 1.050 | 238,325 | +18,400 | 0.08% | 250,241 |
| 2016-01-25 | 2016-01-21 | 1.075 | 219,925 | +4,800 | 0.08% | 236,419 |
| 2016-01-22 | 2016-01-20 | 1.095 | 215,125 | +7,200 | 0.08% | 235,562 |
| 2016-01-21 | 2016-01-19 | 1.120 | 207,925 | +2,400 | 0.07% | 232,876 |
| 2016-01-08 | 2016-01-06 | 1.245 | 205,525 | +10,400 | 0.07% | 255,879 |
| 2015-12-16 | 2015-12-14 | 1.190 | 195,125 | +800 | 0.07% | 232,199 |
| 2015-12-04 | 2015-12-02 | 1.275 | 194,325 | -9,600 | 0.07% | 247,764 |
| 2015-11-27 | 2015-11-25 | 1.325 | 203,925 | -9,600 | 0.07% | 270,201 |
| 2015-11-24 | 2015-11-20 | 1.475 | 213,525 | -4,000 | 0.08% | 314,949 |
| 2015-11-17 | 2015-11-13 | 1.300 | 217,525 | +1,600 | 0.08% | 282,783 |
| 2015-10-13 | 2015-10-09 | 1.425 | 215,925 | +21,600 | 0.08% | 307,693 |
| 2015-10-06 | 2015-10-02 | 1.400 | 194,325 | +800 | 0.07% | 272,055 |
| 2015-09-29 | 2015-09-24 | 1.650 | 193,525 | -800 | 0.07% | 319,316 |
| 2015-09-15 | 2015-09-11 | 1.650 | 194,325 | +5,600 | 0.07% | 320,636 |
| 2015-09-04 | 2015-09-01 | 1.525 | 188,725 | +56,000 | 0.07% | 287,806 |
| 2015-08-18 | 2015-08-14 | 1.900 | 132,725 | -1,600 | 0.07% | 252,178 |
| 2015-08-17 | 2015-08-13 | 1.850 | 134,325 | +1,600 | 0.07% | 248,501 |
| 2015-08-05 | 2015-08-03 | 2.150 | 132,725 | -26,257 | 0.07% | 285,359 |
| 2015-07-29 | 2015-07-27 | 2.236 | 158,982 | +3,721 | 0.07% | 355,484 |
| 2015-07-28 | 2015-07-24 | 2.322 | 155,261 | -19,535 | 0.07% | 360,516 |
| 2015-07-27 | 2015-07-23 | 1.871 | 174,796 | -18,605 | 0.08% | 326,956 |
| 2015-07-24 | 2015-07-22 | 1.720 | 193,401 | +9,302 | 0.09% | 332,650 |
| 2015-07-22 | 2015-07-20 | 1.677 | 184,099 | +28,838 | 0.08% | 308,734 |
| 2015-07-14 | 2015-07-10 | 2.408 | 155,261 | -2,791 | 0.07% | 373,868 |
| 2015-07-13 | 2015-07-09 | 2.150 | 158,052 | -930 | 0.07% | 339,812 |
| 2015-07-10 | 2015-07-08 | 1.570 | 158,982 | +1,860 | 0.07% | 249,522 |
| 2015-07-08 | 2015-07-06 | 1.806 | 157,122 | +2,791 | 0.07% | 283,762 |
| 2015-06-23 | 2015-06-19 | 3.311 | 154,331 | -3,721 | 0.07% | 510,990 |
| 2015-06-22 | 2015-06-18 | 3.827 | 158,052 | +28,837 | 0.07% | 604,865 |
| 2015-06-19 | 2015-06-17 | 2.924 | 129,215 | -13,953 | 0.06% | 377,825 |
| 2015-06-18 | 2015-06-16 | 2.795 | 143,168 | +13,953 | 0.07% | 400,155 |
| 2015-06-17 | 2015-06-15 | 2.924 | 129,215 | -13,953 | 0.06% | 377,825 |
| 2015-06-12 | 2015-06-10 | 2.666 | 143,168 | +13,953 | 0.07% | 381,686 |
| 2015-06-11 | 2015-06-09 | 2.795 | 129,215 | -13,953 | 0.06% | 361,156 |
| 2015-06-09 | 2015-06-05 | 3.010 | 143,168 | +13,953 | 0.07% | 430,936 |
| 2015-06-08 | 2015-06-04 | 2.666 | 129,215 | -13,953 | 0.06% | 344,487 |
| 2015-06-05 | 2015-06-03 | 2.408 | 143,168 | +13,953 | 0.07% | 344,749 |
| 2015-06-01 | 2015-05-28 | 3.053 | 129,215 | -18,605 | 0.06% | 394,493 |
| 2015-05-29 | 2015-05-27 | 2.752 | 147,820 | +18,605 | 0.07% | 406,801 |
| 2015-05-27 | 2015-05-22 | 2.000 | 129,215 | -930 | 0.06% | 258,365 |
| 2015-05-26 | 2015-05-21 | 1.978 | 130,145 | -5,582 | 0.06% | 257,427 |
| 2015-05-22 | 2015-05-20 | 1.720 | 135,727 | +6,512 | 0.06% | 233,450 |
| 2015-05-11 | 2015-05-07 | 1.290 | 129,215 | -214,884 | 0.06% | 166,687 |
| 2015-05-08 | 2015-05-06 | 1.097 | 344,099 | +214,884 | 0.16% | 377,305 |
| 2015-04-24 | 2015-04-22 | 1.398 | 129,215 | -37,209 | 0.06% | 180,578 |
| 2015-04-20 | 2015-04-16 | 1.140 | 166,424 | -10,233 | 0.08% | 189,640 |
| 2015-04-17 | 2015-04-15 | 1.032 | 176,657 | -7,442 | 0.08% | 182,310 |
| 2015-04-16 | 2015-04-14 | 0.993 | 184,099 | +17,675 | 0.08% | 182,866 |
| 2015-04-13 | 2015-04-09 | 0.903 | 166,424 | +37,209 | 0.08% | 150,281 |
| 2015-03-31 | 2015-03-27 | 0.968 | 129,215 | -5,581 | 0.06% | 125,016 |
| 2015-03-30 | 2015-03-26 | 0.877 | 134,796 | -931 | 0.06% | 118,243 |
| 2015-03-27 | 2015-03-25 | 0.877 | 135,727 | +6,512 | 0.06% | 119,060 |
| 2015-03-16 | 2015-03-12 | 0.894 | 129,215 | -9,302 | 0.06% | 115,570 |
| 2015-03-13 | 2015-03-11 | 0.890 | 138,517 | +9,302 | 0.06% | 123,294 |
| 2015-03-12 | 2015-03-10 | 0.933 | 129,215 | -9,302 | 0.06% | 120,571 |
| 2015-03-09 | 2015-03-05 | 0.916 | 138,517 | +9,302 | 0.06% | 126,868 |
| 2015-02-13 | 2015-02-11 | 0.968 | 129,215 | -7,442 | 0.06% | 125,016 |
| 2015-02-12 | 2015-02-10 | 0.985 | 136,657 | +7,442 | 0.06% | 134,566 |
| 2015-02-03 | 2015-01-30 | 1.097 | 129,215 | -13,953 | 0.06% | 141,684 |
| 2015-01-21 | 2015-01-19 | 0.748 | 143,168 | +5,581 | 0.07% | 107,118 |
| 2015-01-19 | 2015-01-15 | 0.783 | 137,587 | +5,581 | 0.06% | 107,676 |
| 2014-12-30 | 2014-12-24 | 0.821 | 132,006 | -9,302 | 0.06% | 108,417 |
| 2014-12-23 | 2014-12-19 | 0.813 | 141,308 | -10,232 | 0.06% | 114,841 |
| 2014-12-22 | 2014-12-18 | 0.744 | 151,540 | +9,302 | 0.07% | 112,731 |
| 2014-12-12 | 2014-12-10 | 0.821 | 142,238 | +9,302 | 0.06% | 116,820 |
| 2014-11-27 | 2014-11-25 | 1.036 | 132,936 | -2,791 | 0.06% | 137,762 |
| 2014-11-03 | 2014-10-30 | 1.247 | 135,727 | +3,721 | 0.06% | 169,252 |
| 2014-10-28 | 2014-10-24 | 1.290 | 132,006 | +1,861 | 0.06% | 170,288 |
| 2014-10-20 | 2014-10-16 | 1.226 | 130,145 | -21,395 | 0.06% | 159,493 |
| 2014-10-16 | 2014-10-14 | 1.226 | 151,540 | -1,396 | 0.07% | 185,712 |
| 2014-10-03 | 2014-09-29 | 1.183 | 152,936 | +4,651 | 0.07% | 180,847 |
| 2014-09-26 | 2014-09-24 | 1.226 | 148,285 | +4,652 | 0.07% | 181,723 |
| 2014-09-24 | 2014-09-22 | 1.269 | 143,633 | +4,651 | 0.07% | 182,198 |
| 2014-09-19 | 2014-09-17 | 1.290 | 138,982 | +4,651 | 0.06% | 179,287 |
| 2014-09-12 | 2014-09-10 | 1.290 | 134,331 | +930 | 0.06% | 173,287 |
| 2014-09-01 | 2014-08-28 | 1.312 | 133,401 | -1,860 | 0.06% | 174,955 |
| 2014-08-19 | 2014-08-15 | 1.355 | 135,261 | +2,790 | 0.06% | 183,211 |
| 2014-08-05 | 2014-08-01 | 1.333 | 132,471 | +931 | 0.06% | 176,584 |
| 2014-07-28 | 2014-07-24 | 1.419 | 131,540 | -5,582 | 0.06% | 186,655 |
| 2014-07-10 | 2014-07-08 | 1.484 | 137,122 | -4,651 | 0.06% | 203,420 |
| 2014-07-09 | 2014-07-07 | 1.591 | 141,773 | -1,860 | 0.06% | 225,561 |
| 2014-07-08 | 2014-07-04 | 1.419 | 143,633 | +13,023 | 0.07% | 203,815 |
| 2014-06-05 | 2014-06-03 | 1.312 | 130,610 | +62,325 | 0.06% | 171,295 |
| 2014-06-04 | 2014-05-30 | 1.312 | 68,285 | +7,442 | 0.03% | 89,556 |
| 2014-06-03 | 2014-05-29 | 1.290 | 60,843 | +46,512 | 0.03% | 78,487 |
| 2014-05-21 | 2014-05-19 | 1.376 | 14,331 | -9,302 | 0.01% | 19,719 |
| 2014-05-19 | 2014-05-15 | 1.333 | 23,633 | +9,302 | 0.01% | 31,503 |
| 2014-05-14 | 2014-05-12 | 1.312 | 14,331 | -23,256 | 0.01% | 18,795 |
| 2014-05-09 | 2014-05-07 | 1.634 | 37,587 | +23,256 | 0.02% | 61,417 |
| 2014-05-05 | 2014-04-30 | 1.763 | 14,331 | -13,954 | 0.01% | 25,266 |
| 2014-05-02 | 2014-04-29 | 1.785 | 28,285 | +13,954 | 0.01% | 50,475 |
| 2014-04-29 | 2014-04-25 | 1.828 | 14,331 | -23,256 | 0.01% | 26,190 |
| 2014-04-24 | 2014-04-22 | 1.828 | 37,587 | +23,256 | 0.02% | 68,690 |
| 2014-04-09 | 2014-04-07 | 1.785 | 14,331 | -23,256 | 0.01% | 25,574 |
| 2014-04-08 | 2014-04-04 | 1.763 | 37,587 | +23,256 | 0.02% | 66,266 |
| 2014-03-31 | 2014-03-27 | 1.828 | 14,331 | -13,954 | 0.01% | 26,190 |
| 2014-03-28 | 2014-03-26 | 1.978 | 28,285 | +7,442 | 0.02% | 55,948 |
| 2014-03-27 | 2014-03-25 | 1.677 | 20,843 | +6,512 | 0.01% | 34,954 |
| 2014-03-18 | 2014-03-14 | 1.419 | 14,331 | -32,558 | 0.01% | 20,336 |
| 2014-03-14 | 2014-03-12 | 1.419 | 46,889 | -23,256 | 0.03% | 66,535 |
| 2014-03-13 | 2014-03-11 | 1.419 | 70,145 | +55,814 | 0.04% | 99,536 |
| 2014-03-12 | 2014-03-10 | 1.419 | 14,331 | -69,768 | 0.01% | 20,336 |
| 2014-03-11 | 2014-03-07 | 1.398 | 84,099 | +69,768 | 0.05% | 117,528 |
| 2014-02-11 | 2014-02-07 | 1.613 | 14,331 | -32,558 | 0.01% | 23,109 |
| 2014-02-05 | 2014-01-30 | 1.290 | 46,889 | +27,907 | 0.03% | 60,487 |
| 2014-01-22 | 2014-01-20 | 1.376 | 18,982 | -23,256 | 0.01% | 26,119 |
| 2014-01-20 | 2014-01-16 | 1.419 | 42,238 | +18,605 | 0.02% | 59,936 |
| 2014-01-14 | 2014-01-10 | 1.333 | 23,633 | -466 | 0.01% | 31,503 |
| 2014-01-10 | 2014-01-08 | 1.247 | 24,099 | +4,652 | 0.01% | 30,051 |
| 2013-11-21 | 2013-11-19 | 1.548 | 19,447 | +4,651 | 0.05% | 30,104 |
| 2013-11-11 | 2013-11-07 | 1.720 | 14,796 | -12,093 | 0.03% | 25,449 |
| 2013-11-08 | 2013-11-06 | 1.656 | 26,889 | -12,093 | 0.06% | 44,515 |
| 2013-11-06 | 2013-11-04 | 1.355 | 38,982 | +12,093 | 0.09% | 52,801 |
| 2013-11-05 | 2013-11-01 | 1.591 | 26,889 | -8,372 | 0.06% | 42,780 |
| 2013-11-04 | 2013-10-31 | 1.785 | 35,261 | +10,232 | 0.08% | 62,923 |
| 2013-11-01 | 2013-10-30 | 1.849 | 25,029 | +10,233 | 0.06% | 46,279 |
| 2013-10-29 | 2013-10-25 | 1.505 | 14,796 | -9,303 | 0.03% | 22,268 |
| 2013-10-24 | 2013-10-22 | 1.527 | 24,099 | +9,303 | 0.06% | 36,787 |
| 2013-10-22 | 2013-10-18 | 1.501 | 14,796 | -8,934 | 0.03% | 22,215 |
| 2013-10-21 | 2013-10-17 | 1.448 | 23,730 | -14,919 | 0.03% | 34,357 |
| 2013-10-18 | 2013-10-16 | 1.421 | 38,649 | +14,919 | 0.06% | 54,920 |
| 2013-10-11 | 2013-10-09 | 1.086 | 23,730 | -1,492 | 0.03% | 25,767 |
| 2013-10-09 | 2013-10-07 | 0.912 | 25,222 | -19,395 | 0.04% | 22,992 |
| 2013-10-08 | 2013-10-04 | 0.979 | 44,617 | +1,492 | 0.07% | 43,663 |
| 2013-10-07 | 2013-10-03 | 0.912 | 43,125 | +19,395 | 0.06% | 39,312 |
| 2013-09-12 | 2013-09-10 | 1.327 | 23,730 | -14,919 | 0.03% | 31,494 |
| 2013-08-27 | 2013-08-23 | 0.965 | 38,649 | -17,903 | 0.06% | 37,304 |
| 2013-08-26 | 2013-08-22 | 0.992 | 56,552 | +4,475 | 0.08% | 56,101 |
| 2013-08-23 | 2013-08-21 | 0.979 | 52,077 | +13,428 | 0.08% | 50,963 |
| 2013-08-20 | 2013-08-16 | 1.153 | 38,649 | -4,476 | 0.06% | 44,558 |
| 2013-08-15 | 2013-08-12 | 1.448 | 43,125 | +14,919 | 0.06% | 62,437 |
| 2013-08-12 | 2013-08-08 | 1.475 | 28,206 | +4,476 | 0.04% | 41,593 |
| 2013-08-02 | 2013-07-31 | 1.609 | 23,730 | -7,460 | 0.03% | 38,174 |
| 2013-07-31 | 2013-07-29 | 1.796 | 31,190 | -7,459 | 0.05% | 56,028 |
| 2013-07-30 | 2013-07-26 | 1.582 | 38,649 | +7,459 | 0.06% | 61,138 |
| 2013-07-26 | 2013-07-24 | 1.421 | 31,190 | -5,221 | 0.05% | 44,321 |
| 2013-07-25 | 2013-07-23 | 1.796 | 36,411 | +7,459 | 0.05% | 65,407 |
| 2013-07-24 | 2013-07-22 | 1.716 | 28,952 | -49,233 | 0.04% | 49,679 |
| 2013-07-23 | 2013-07-19 | 0.563 | 78,185 | +11,935 | 0.11% | 44,021 |
| 2013-07-10 | 2013-07-08 | 0.593 | 66,250 | +29,839 | 0.10% | 39,255 |
| 2013-07-09 | 2013-07-05 | 0.617 | 36,411 | -7,460 | 0.05% | 22,453 |
| 2013-07-05 | 2013-07-03 | 0.622 | 43,871 | +14,919 | 0.06% | 27,289 |
| 2013-06-14 | 2013-06-11 | 0.630 | 28,952 | -7,459 | 0.05% | 18,242 |
| 2013-06-04 | 2013-05-31 | 0.670 | 36,411 | +7,459 | 0.06% | 24,406 |
| 2013-05-28 | 2013-05-24 | 0.724 | 28,952 | -10,443 | 0.05% | 20,959 |
| 2013-05-27 | 2013-05-23 | 0.665 | 39,395 | +10,443 | 0.07% | 26,195 |
| 2013-05-24 | 2013-05-22 | 0.670 | 28,952 | -16,411 | 0.05% | 19,406 |
| 2013-05-20 | 2013-05-15 | 0.670 | 45,363 | -10,443 | 0.08% | 30,406 |
| 2013-05-03 | 2013-04-30 | 0.697 | 55,806 | -2,984 | 0.10% | 38,902 |
| 2013-05-02 | 2013-04-29 | 0.684 | 58,790 | +29,838 | 0.10% | 40,194 |
| 2013-04-30 | 2013-04-26 | 0.737 | 28,952 | -128,304 | 0.05% | 21,347 |
| 2013-04-29 | 2013-04-25 | 0.724 | 157,256 | +128,304 | 0.28% | 113,839 |
| 2013-04-11 | 2013-04-09 | 0.697 | 28,952 | -261,084 | 0.05% | 20,182 |
| 2013-04-10 | 2013-04-08 | 0.804 | 290,036 | +261,084 | 0.51% | 233,287 |
| 2013-03-18 | 2013-03-14 | 0.804 | 28,952 | -550,093 | 0.06% | 23,287 |
| 2013-03-04 | 2013-02-28 | 1.072 | 579,045 | +550,093 | 1.21% | 620,998 |
| 2013-02-15 | 2013-02-08 | 1.341 | 28,952 | -895 | 0.06% | 38,812 |
| 2013-02-14 | 2013-02-07 | 1.448 | 29,847 | +895 | 0.06% | 43,213 |
| 2012-12-19 | 2012-12-17 | 1.287 | 28,952 | -7,460 | 0.06% | 37,260 |
| 2012-12-13 | 2012-12-11 | 1.126 | 36,412 | -2,984 | 0.08% | 41,003 |
| 2012-12-06 | 2012-12-04 | 1.287 | 39,396 | -8,951 | 0.08% | 50,700 |
| 2012-12-05 | 2012-12-03 | 1.341 | 48,347 | -8,951 | 0.10% | 64,812 |
| 2012-11-30 | 2012-11-28 | 1.233 | 57,298 | +8,951 | 0.12% | 70,667 |
| 2012-11-29 | 2012-11-27 | 1.287 | 48,347 | +8,951 | 0.10% | 62,220 |
| 2012-11-28 | 2012-11-26 | 1.394 | 39,396 | -8,653 | 0.08% | 54,925 |
| 2012-11-27 | 2012-11-23 | 1.233 | 48,049 | +6,714 | 0.10% | 59,260 |
| 2012-11-26 | 2012-11-22 | 1.662 | 41,335 | +8,653 | 0.09% | 68,711 |
| 2012-02-24 | 2012-02-22 | 2.574 | 32,682 | -10,294 | 0.07% | 84,120 |
| 2012-02-22 | 2012-02-20 | 2.628 | 42,976 | +9,846 | 0.09% | 112,920 |
| 2012-02-21 | 2012-02-17 | 3.593 | 33,130 | +2,686 | 0.07% | 119,027 |
| 2012-02-20 | 2012-02-16 | 3.807 | 30,444 | +4,476 | 0.06% | 115,907 |
| 2012-02-15 | 2012-02-13 | 4.183 | 25,968 | -746 | 0.05% | 108,613 |
| 2012-02-14 | 2012-02-10 | 4.183 | 26,714 | -11,936 | 0.06% | 111,733 |
| 2012-02-13 | 2012-02-09 | 4.397 | 38,650 | +12,682 | 0.08% | 169,946 |
| 2012-01-16 | 2012-01-12 | 3.485 | 25,968 | -3,133 | 0.05% | 90,511 |
| 2012-01-13 | 2012-01-11 | 3.325 | 29,101 | +3,133 | 0.06% | 96,749 |
| 2011-12-20 | 2011-12-16 | 3.861 | 25,968 | -3,730 | 0.05% | 100,258 |
| 2011-12-19 | 2011-12-15 | 3.807 | 29,698 | +3,730 | 0.06% | 113,066 |
| 2011-12-05 | 2011-12-01 | 4.129 | 25,968 | -1,045 | 0.05% | 107,220 |
| 2011-12-02 | 2011-11-30 | 3.968 | 27,013 | -1,641 | 0.06% | 107,190 |
| 2011-12-01 | 2011-11-29 | 4.022 | 28,654 | -1,044 | 0.06% | 115,238 |
| 2011-11-30 | 2011-11-28 | 4.075 | 29,698 | -4,774 | 0.06% | 121,029 |
| 2011-11-29 | 2011-11-25 | 4.022 | 34,472 | +8,504 | 0.07% | 138,636 |
| 2011-08-24 | 2011-08-22 | 5.738 | 25,968 | -597 | 0.06% | 148,995 |
| 2011-08-23 | 2011-08-19 | 5.738 | 26,565 | +597 | 0.07% | 152,420 |
| 2011-08-18 | 2011-08-16 | 5.898 | 25,968 | -1,194 | 0.06% | 153,172 |
| 2011-08-17 | 2011-08-15 | 5.791 | 27,162 | +1,194 | 0.07% | 157,302 |
| 2011-07-27 | 2011-07-25 | 7.078 | 25,968 | -746 | 0.06% | 183,806 |
| 2011-07-21 | 2011-07-19 | 6.649 | 26,714 | +746 | 0.07% | 177,627 |
| 2011-07-14 | 2011-07-12 | 7.722 | 25,968 | -1,045 | 0.06% | 200,516 |
| 2011-07-13 | 2011-07-11 | 7.775 | 27,013 | +299 | 0.07% | 210,034 |
| 2011-07-12 | 2011-07-08 | 7.722 | 26,714 | -8,803 | 0.07% | 206,276 |
| 2011-07-07 | 2011-07-05 | 7.883 | 35,517 | -447 | 0.09% | 279,964 |
| 2011-07-06 | 2011-07-04 | 7.936 | 35,964 | -1,343 | 0.09% | 285,416 |
| 2011-07-04 | 2011-06-29 | 8.043 | 37,307 | +2,536 | 0.09% | 300,075 |
| 2011-06-28 | 2011-06-24 | 8.312 | 34,771 | +597 | 0.09% | 288,999 |
| 2011-06-24 | 2011-06-22 | 8.043 | 34,174 | -746 | 0.08% | 274,875 |
| 2011-06-21 | 2011-06-17 | 8.312 | 34,920 | +3,133 | 0.09% | 290,238 |
| 2011-06-20 | 2011-06-16 | 8.580 | 31,787 | +5,819 | 0.08% | 272,720 |
| 2011-06-16 | 2011-06-14 | 9.116 | 25,968 | -1,642 | 0.06% | 236,720 |
| 2011-06-15 | 2011-06-13 | 8.901 | 27,610 | +1,642 | 0.07% | 245,767 |
| 2011-06-09 | 2011-06-07 | 9.330 | 25,968 | -6,266 | 0.06% | 242,290 |
| 2011-06-08 | 2011-06-03 | 9.384 | 32,234 | -150 | 0.08% | 302,483 |
| 2011-06-03 | 2011-06-01 | 9.009 | 32,384 | +299 | 0.08% | 291,735 |
| 2011-06-02 | 2011-05-31 | 9.277 | 32,085 | -1,791 | 0.08% | 297,643 |
| 2011-06-01 | 2011-05-30 | 9.598 | 33,876 | +5,521 | 0.08% | 325,157 |
| 2011-05-31 | 2011-05-27 | 8.955 | 28,355 | -746 | 0.07% | 253,918 |
| 2011-05-30 | 2011-05-26 | 8.955 | 29,101 | -5,819 | 0.07% | 260,599 |
| 2011-05-27 | 2011-05-25 | 9.116 | 34,920 | -7,758 | 0.09% | 318,325 |
| 2011-05-26 | 2011-05-24 | 9.384 | 42,678 | +16,710 | 0.11% | 400,489 |
| 2011-05-18 | 2011-05-16 | 10.617 | 25,968 | -2,984 | 0.06% | 275,710 |
| 2011-05-17 | 2011-05-13 | 10.885 | 28,952 | +2,984 | 0.07% | 315,154 |
| 2011-05-16 | 2011-05-12 | 10.188 | 25,968 | -746 | 0.06% | 264,570 |
| 2011-05-13 | 2011-05-11 | 10.188 | 26,714 | +746 | 0.07% | 272,170 |
| 2011-05-09 | 2011-05-05 | 10.510 | 25,968 | -5,968 | 0.06% | 272,925 |
| 2011-05-06 | 2011-05-04 | 10.564 | 31,936 | +5,968 | 0.08% | 337,361 |
| 2011-05-03 | 2011-04-28 | 10.832 | 25,968 | -2,238 | 0.06% | 281,279 |
| 2011-04-28 | 2011-04-26 | 11.154 | 28,206 | -746 | 0.07% | 314,596 |
| 2011-04-20 | 2011-04-18 | 11.475 | 28,952 | -1,940 | 0.07% | 332,231 |
| 2011-04-19 | 2011-04-15 | 10.885 | 30,892 | +1,940 | 0.08% | 336,272 |
| 2011-04-11 | 2011-04-07 | 10.725 | 28,952 | -448 | 0.07% | 310,497 |
| 2011-04-08 | 2011-04-06 | 10.671 | 29,400 | -1,044 | 0.07% | 313,725 |
| 2011-04-07 | 2011-04-04 | 10.725 | 30,444 | +1,939 | 0.08% | 326,498 |
| 2011-04-01 | 2011-03-30 | 10.135 | 28,505 | +1,791 | 0.07% | 288,889 |
| 2011-03-29 | 2011-03-25 | 10.081 | 26,714 | -6,714 | 0.07% | 269,305 |
| 2011-03-23 | 2011-03-21 | 9.813 | 33,428 | -5,222 | 0.08% | 328,027 |
| 2011-03-22 | 2011-03-18 | 9.867 | 38,650 | -8,205 | 0.10% | 381,343 |
| 2011-03-21 | 2011-03-17 | 9.545 | 46,855 | +20,141 | 0.12% | 447,223 |
| 2011-03-15 | 2011-03-11 | 11.958 | 26,714 | -2,984 | 0.07% | 319,442 |
| 2011-03-11 | 2011-03-09 | 12.280 | 29,698 | +2,984 | 0.07% | 364,679 |
| 2011-02-14 | 2011-02-10 | 14.746 | 26,714 | -2,238 | 0.07% | 393,931 |
| 2011-02-11 | 2011-02-09 | 13.942 | 28,952 | -2,387 | 0.07% | 403,646 |
| 2011-02-08 | 2011-02-02 | 13.942 | 31,339 | -2,238 | 0.08% | 436,925 |
| 2011-02-01 | 2011-01-28 | 13.030 | 33,577 | -134,309 | 0.08% | 437,518 |
| 2011-01-18 | 2011-01-14 | 13.674 | 167,886 | +134,309 | 0.48% | 2,295,635 |
| 2011-01-11 | 2011-01-07 | 12.601 | 33,577 | -746 | 0.10% | 423,115 |
| 2010-12-22 | 2010-12-20 | 13.942 | 34,323 | +746 | 0.10% | 478,527 |
| 2010-12-17 | 2010-12-15 | 13.942 | 33,577 | -4,476 | 0.10% | 468,127 |
| 2010-12-16 | 2010-12-14 | 12.601 | 38,053 | +4,476 | 0.11% | 479,518 |
| 2010-12-15 | 2010-12-13 | 14.478 | 33,577 | +4,476 | 0.10% | 486,132 |
| 2010-12-02 | 2010-11-30 | 17.695 | 29,101 | +3,729 | 0.09% | 514,956 |
| 2010-11-01 | 2010-10-28 | 24.130 | 25,372 | -746 | 0.08% | 612,231 |
| 2010-10-29 | 2010-10-27 | 22.522 | 26,118 | -4,923 | 0.08% | 588,217 |
| 2010-10-28 | 2010-10-26 | 23.058 | 31,041 | +1,194 | 0.09% | 715,735 |
| 2010-10-27 | 2010-10-25 | 24.935 | 29,847 | +17,157 | 0.09% | 744,221 |
| 2010-10-21 | 2010-10-19 | 19.840 | 12,690 | -746 | 0.04% | 251,774 |
| 2010-10-20 | 2010-10-18 | 19.840 | 13,436 | -4,849 | 0.04% | 266,575 |
| 2010-10-18 | 2010-10-14 | 19.036 | 18,285 | +2,238 | 0.06% | 348,074 |
| 2010-10-06 | 2010-10-04 | 19.840 | 16,047 | +3,357 | 0.05% | 318,379 |
| 2010-09-22 | 2010-09-20 | 18.768 | 12,690 | -746 | 0.04% | 238,165 |
| 2010-08-19 | 2010-08-17 | 19.036 | 13,436 | -150 | 0.04% | 255,768 |
| 2010-08-03 | 2010-07-30 | 20.108 | 13,586 | -1,119 | 0.04% | 273,194 |
| 2010-07-30 | 2010-07-28 | 19.036 | 14,705 | +746 | 0.05% | 279,925 |
| 2010-07-05 | 2010-06-30 | 18.768 | 13,959 | +150 | 0.04% | 261,981 |
| 2010-06-24 | 2010-06-22 | 19.840 | 13,809 | +746 | 0.04% | 273,976 |
| 2010-06-15 | 2010-06-11 | 18.768 | 13,063 | +1,864 | 0.04% | 245,165 |
| 2010-06-11 | 2010-06-09 | 19.036 | 11,199 | +1,865 | 0.03% | 213,185 |
| 2010-06-09 | 2010-06-07 | 18.500 | 9,334 | -746 | 0.03% | 172,677 |
| 2010-06-07 | 2010-06-03 | 19.304 | 10,080 | +746 | 0.03% | 194,586 |
| 2010-05-13 | 2010-05-11 | 23.594 | 9,334 | -1,119 | 0.03% | 220,226 |
| 2010-05-12 | 2010-05-10 | 23.594 | 10,453 | -1,491 | 0.03% | 246,628 |
| 2010-05-11 | 2010-05-07 | 22.253 | 11,944 | +522 | 0.04% | 265,795 |
| 2010-05-10 | 2010-05-06 | 23.326 | 11,422 | +1,865 | 0.04% | 266,428 |
| 2010-05-03 | 2010-04-29 | 29.224 | 9,557 | -746 | 0.03% | 279,297 |
| 2010-04-29 | 2010-04-27 | 28.688 | 10,303 | -2,238 | 0.03% | 295,574 |
| 2010-04-28 | 2010-04-26 | 30.565 | 12,541 | -373 | 0.04% | 383,314 |
| 2010-04-27 | 2010-04-23 | 30.833 | 12,914 | -224 | 0.04% | 398,178 |
| 2010-04-26 | 2010-04-22 | 30.565 | 13,138 | +1,417 | 0.04% | 401,562 |
| 2010-04-23 | 2010-04-21 | 32.174 | 11,721 | +448 | 0.04% | 377,107 |
| 2010-04-22 | 2010-04-20 | 31.369 | 11,273 | +1,492 | 0.03% | 353,626 |
| 2010-04-21 | 2010-04-19 | 31.905 | 9,781 | +1,492 | 0.03% | 312,067 |
| 2010-04-19 | 2010-04-15 | 31.637 | 8,289 | -3,506 | 0.03% | 262,242 |
| 2010-04-16 | 2010-04-14 | 29.761 | 11,795 | -2,984 | 0.04% | 351,026 |
| 2010-04-14 | 2010-04-12 | 26.275 | 14,779 | +3,730 | 0.05% | 388,320 |
| 2010-04-12 | 2010-04-08 | 26.275 | 11,049 | -1,119 | 0.03% | 290,314 |
| 2010-03-29 | 2010-03-25 | 27.348 | 12,168 | +2,238 | 0.04% | 332,765 |
| 2010-03-26 | 2010-03-24 | 29.224 | 9,930 | -373 | 0.03% | 290,198 |
| 2010-03-24 | 2010-03-22 | 30.029 | 10,303 | -1,865 | 0.03% | 309,385 |
| 2010-03-23 | 2010-03-19 | 28.420 | 12,168 | -1,119 | 0.04% | 345,815 |
| 2010-03-22 | 2010-03-18 | 26.811 | 13,287 | +1,865 | 0.05% | 356,242 |
| 2010-03-19 | 2010-03-17 | 28.152 | 11,422 | -2,238 | 0.04% | 321,551 |
| 2010-03-18 | 2010-03-16 | 28.420 | 13,660 | +3,357 | 0.05% | 388,217 |
| 2010-03-17 | 2010-03-15 | 26.811 | 10,303 | -1,641 | 0.04% | 276,237 |
| 2010-03-09 | 2010-03-05 | 25.203 | 11,944 | -373 | 0.04% | 301,020 |
| 2010-03-03 | 2010-03-01 | 24.398 | 12,317 | -1,119 | 0.05% | 300,514 |
| 2010-02-25 | 2010-02-23 | 21.449 | 13,436 | +1,119 | 0.05% | 288,190 |
| 2010-02-23 | 2010-02-19 | 20.108 | 12,317 | -746 | 0.05% | 247,676 |
| 2010-02-19 | 2010-02-17 | 20.913 | 13,063 | +373 | 0.05% | 273,184 |
| 2010-02-17 | 2010-02-11 | 20.645 | 12,690 | -1,865 | 0.05% | 261,981 |
| 2010-02-08 | 2010-02-04 | 20.377 | 14,555 | +1,865 | 0.05% | 296,581 |
| 2010-02-05 | 2010-02-03 | 21.449 | 12,690 | +373 | 0.05% | 272,189 |
| 2010-02-04 | 2010-02-02 | 21.449 | 12,317 | +745 | 0.05% | 264,188 |
| 2010-02-03 | 2010-02-01 | 21.717 | 11,572 | -1,491 | 0.04% | 251,311 |
| 2010-02-02 | 2010-01-29 | 21.181 | 13,063 | +1,491 | 0.05% | 276,687 |
| 2010-01-28 | 2010-01-26 | 20.913 | 11,572 | -1,118 | 0.04% | 242,003 |
| 2010-01-27 | 2010-01-25 | 21.717 | 12,690 | -2,238 | 0.05% | 275,591 |
| 2010-01-25 | 2010-01-21 | 20.108 | 14,928 | -1,641 | 0.06% | 300,180 |
| 2010-01-22 | 2010-01-20 | 21.181 | 16,569 | +3,879 | 0.06% | 350,947 |
| 2010-01-20 | 2010-01-18 | 20.913 | 12,690 | +2,610 | 0.05% | 265,384 |
| 2010-01-19 | 2010-01-15 | 23.058 | 10,080 | +1,119 | 0.04% | 232,422 |
| 2010-01-14 | 2010-01-12 | 24.935 | 8,961 | -1,119 | 0.03% | 223,438 |
| 2010-01-13 | 2010-01-11 | 24.935 | 10,080 | +1,119 | 0.04% | 251,340 |
| 2010-01-12 | 2010-01-08 | 25.471 | 8,961 | +1,119 | 0.03% | 228,243 |
| 2010-01-08 | 2010-01-06 | 24.935 | 7,842 | -1,119 | 0.03% | 195,537 |
| 2010-01-07 | 2010-01-05 | 24.130 | 8,961 | -746 | 0.03% | 216,231 |
| 2010-01-06 | 2010-01-04 | 26.007 | 9,707 | +5,595 | 0.04% | 252,450 |
| 2009-12-15 | 2009-12-11 | 35.123 | 4,112 | +1,119 | 0.02% | 144,425 |
| 2009-12-01 | 2009-11-27 | 33.782 | 2,993 | -746 | 0.01% | 101,110 |
| 2009-11-30 | 2009-11-26 | 33.782 | 3,739 | +373 | 0.02% | 126,312 |
| 2009-11-24 | 2009-11-20 | 35.123 | 3,366 | -746 | 0.01% | 118,223 |
| 2009-11-19 | 2009-11-17 | 33.514 | 4,112 | +746 | 0.02% | 137,810 |
| 2009-11-18 | 2009-11-16 | 35.123 | 3,366 | +373 | 0.01% | 118,223 |
| 2009-11-11 | 2009-11-09 | 38.608 | 2,993 | -19,320 | 0.01% | 115,555 |
| 2009-11-10 | 2009-11-06 | 38.876 | 22,313 | -5,819 | 0.10% | 867,449 |
| 2009-11-05 | 2009-11-03 | 38.876 | 28,132 | -3 | 0.12% | 1,093,671 |
| 2009-11-04 | 2009-11-02 | 39.949 | 28,135 | -1,119 | 0.12% | 1,123,961 |
| 2009-10-27 | 2009-10-22 | 41.826 | 29,254 | +3 | 0.13% | 1,223,568 |
| 2009-10-23 | 2009-10-21 | 41.826 | 29,251 | -1,641 | 0.13% | 1,223,442 |
| 2009-10-16 | 2009-10-14 | 38.876 | 30,892 | -1,939 | 0.13% | 1,200,970 |
| 2009-10-08 | 2009-10-06 | 41.558 | 32,831 | -1,418 | 0.14% | 1,364,376 |
| 2009-10-07 | 2009-10-05 | 38.072 | 34,249 | -2,983 | 0.15% | 1,303,931 |
| 2009-10-02 | 2009-09-29 | 37.536 | 37,232 | -746 | 0.16% | 1,397,535 |
| 2009-09-28 | 2009-09-24 | 37.536 | 37,978 | +1,119 | 0.16% | 1,425,536 |
| 2009-09-24 | 2009-09-22 | 39.681 | 36,859 | -1,492 | 0.16% | 1,462,593 |
| 2009-09-23 | 2009-09-21 | 39.413 | 38,351 | -4,849 | 0.16% | 1,511,514 |
| 2009-09-22 | 2009-09-18 | 39.145 | 43,200 | -3,357 | 0.19% | 1,691,044 |
| 2009-09-18 | 2009-09-16 | 38.340 | 46,557 | -1,865 | 0.20% | 1,785,004 |
| 2009-09-11 | 2009-09-09 | 38.072 | 48,422 | -820 | 0.21% | 1,843,526 |
| 2009-09-10 | 2009-09-08 | 39.681 | 49,242 | -14,621 | 0.21% | 1,953,960 |
| 2009-09-09 | 2009-09-07 | 38.340 | 63,863 | +2,238 | 0.27% | 2,448,519 |
| 2009-09-08 | 2009-09-04 | 38.876 | 61,625 | -5,147 | 0.26% | 2,395,759 |
| 2009-09-07 | 2009-09-03 | 38.072 | 66,772 | +27,526 | 0.29% | 2,542,149 |
| 2009-09-04 | 2009-09-02 | 35.927 | 39,246 | -1,119 | 0.17% | 1,409,998 |
| 2009-09-03 | 2009-09-01 | 36.195 | 40,365 | -11,563 | 0.17% | 1,461,023 |
| 2009-08-31 | 2009-08-27 | 37.268 | 51,928 | -9,772 | 0.22% | 1,935,239 |
| 2009-08-28 | 2009-08-26 | 39.145 | 61,700 | -14,173 | 0.27% | 2,415,217 |
| 2009-08-27 | 2009-08-25 | 37.268 | 75,873 | -7,832 | 0.33% | 2,827,615 |
| 2009-08-26 | 2009-08-24 | 35.391 | 83,705 | +37,297 | 0.36% | 2,962,399 |
| 2009-08-25 | 2009-08-21 | 35.123 | 46,408 | -4,848 | 0.20% | 1,629,980 |
| 2009-08-24 | 2009-08-20 | 35.123 | 51,256 | -2,984 | 0.22% | 1,800,256 |
| 2009-08-21 | 2009-08-19 | 33.782 | 54,240 | -2,238 | 0.23% | 1,832,350 |
| 2009-08-19 | 2009-08-17 | 35.659 | 56,478 | -9,250 | 0.24% | 2,013,952 |
| 2009-08-18 | 2009-08-14 | 36.195 | 65,728 | -13,054 | 0.28% | 2,379,044 |
| 2009-08-11 | 2009-08-07 | 29.224 | 78,782 | +9,996 | 0.34% | 2,302,352 |
| 2009-08-05 | 2009-08-03 | 32.174 | 68,786 | -2,611 | 0.30% | 2,213,092 |
| 2009-08-03 | 2009-07-30 | 31.101 | 71,397 | -9,101 | 0.31% | 2,220,528 |
| 2009-07-30 | 2009-07-28 | 30.833 | 80,498 | -3,580 | 0.35% | 2,481,996 |
| 2009-07-29 | 2009-07-27 | 30.297 | 84,078 | -1,865 | 0.36% | 2,547,294 |
| 2009-07-21 | 2009-07-17 | 29.224 | 85,943 | +1,865 | 0.37% | 2,511,627 |
| 2009-06-10 | 2009-06-08 | 35.391 | 84,078 | -597 | 0.36% | 2,975,600 |
| 2009-06-09 | 2009-06-05 | 29.492 | 84,675 | +597 | 0.36% | 2,497,273 |
| 2009-05-27 | 2009-05-25 | 24.130 | 84,078 | +81,766 | 0.36% | 2,028,818 |
| 2009-05-19 | 2009-05-15 | 17.159 | 2,312 | -523 | 0.01% | 39,672 |
| 2009-05-14 | 2009-05-12 | 17.695 | 2,835 | +523 | 0.01% | 50,167 |
| 2009-05-05 | 2009-04-30 | 16.355 | 2,312 | -75 | 0.01% | 37,813 |
| 2009-04-29 | 2009-04-27 | 15.014 | 2,387 | +75 | 0.01% | 35,839 |
| 2009-03-16 | 2009-03-12 | 18.768 | 2,312 | -1,119 | 0.01% | 43,391 |
| 2009-03-13 | 2009-03-11 | 18.768 | 3,431 | -75 | 0.01% | 64,393 |
| 2009-03-11 | 2009-03-09 | 18.768 | 3,506 | -149 | 0.02% | 65,800 |
| 2009-03-10 | 2009-03-06 | 19.572 | 3,655 | -373 | 0.02% | 71,537 |
| 2009-03-09 | 2009-03-05 | 19.572 | 4,028 | +1,716 | 0.02% | 78,837 |
| 2009-03-02 | 2009-02-26 | 21.449 | 2,312 | -896 | 0.01% | 49,590 |
| 2009-02-24 | 2009-02-20 | 22.522 | 3,208 | +896 | 0.02% | 72,249 |
| 2008-11-25 | 2008-11-21 | 15.282 | 2,312 | -1,119 | 0.03% | 35,333 |
| 2008-11-24 | 2008-11-20 | 14.210 | 3,431 | +1,119 | 0.05% | 48,755 |
| 2008-11-21 | 2008-11-19 | 16.087 | 2,312 | -970 | 0.03% | 37,193 |
| 2008-11-20 | 2008-11-18 | 14.746 | 3,282 | +970 | 0.05% | 48,397 |
| 2008-08-12 | 2008-08-08 | 31.637 | 2,312 | -373 | 0.03% | 73,146 |
| 2008-08-08 | 2008-08-05 | 32.710 | 2,685 | +373 | 0.04% | 87,826 |
| 2008-08-04 | 2008-07-31 | 30.833 | 2,312 | -746 | 0.03% | 71,286 |
| 2008-08-01 | 2008-07-30 | 30.833 | 3,058 | +746 | 0.04% | 94,287 |
| 2008-07-21 | 2008-07-17 | 28.956 | 2,312 | +1,566 | 0.03% | 66,947 |
| 2008-06-05 | 2008-06-03 | 24.666 | 746 | -1,044 | 0.01% | 18,401 |
| 2008-05-09 | 2008-05-07 | 21.717 | 1,790 | +74 | 0.02% | 38,874 |
| 2008-04-28 | 2008-04-24 | 22.522 | 1,716 | +224 | 0.02% | 38,647 |
| 2008-04-25 | 2008-04-23 | 20.913 | 1,492 | +746 | 0.02% | 31,202 |
| 2008-04-23 | 2008-04-21 | 21.449 | 746 | -895 | 0.01% | 16,001 |
| 2008-04-07 | 2008-04-02 | 20.377 | 1,641 | -373 | 0.02% | 33,438 |
| 2008-04-03 | 2008-04-01 | 20.645 | 2,014 | -1,417 | 0.03% | 41,578 |
| 2008-03-28 | 2008-03-26 | 21.717 | 3,431 | -75 | 0.05% | 74,512 |
| 2008-03-27 | 2008-03-25 | 20.108 | 3,506 | +1,865 | 0.05% | 70,500 |
| 2008-03-25 | 2008-03-19 | 21.717 | 1,641 | -2,909 | 0.02% | 35,638 |
| 2008-03-19 | 2008-03-17 | 22.522 | 4,550 | +2,909 | 0.06% | 102,473 |
| 2008-01-30 | 2008-01-28 | 20.913 | 1,641 | +298 | 0.03% | 34,318 |
| 2008-01-23 | 2008-01-21 | 23.326 | 1,343 | -224 | 0.02% | 31,327 |
| 2008-01-21 | 2008-01-17 | 23.058 | 1,567 | -149 | 0.03% | 36,131 |
| 2008-01-18 | 2008-01-16 | 21.449 | 1,716 | +149 | 0.03% | 36,807 |
| 2007-11-30 | 2007-11-28 | 26.275 | 1,567 | -3,356 | 0.03% | 41,173 |
| 2007-10-25 | 2007-10-23 | 26.811 | 4,923 | -75 | 0.08% | 131,992 |
| 2007-10-24 | 2007-10-22 | 25.471 | 4,998 | +75 | 0.08% | 127,303 |
| 2007-10-10 | 2007-10-08 | 36.463 | 4,923 | -1,119 | 0.08% | 179,509 |
| 2007-10-08 | 2007-10-04 | 26.275 | 6,042 | +820 | 0.10% | 158,754 |
| 2007-10-05 | 2007-10-03 | 29.492 | 5,222 | +373 | 0.09% | 154,010 |
| 2007-09-07 | 2007-09-05 | 39.413 | 4,849 | +746 | 0.08% | 191,112 |
| 2007-09-06 | 2007-09-04 | 39.949 | 4,103 | -671 | 0.07% | 163,910 |
| 2007-08-21 | 2007-08-17 | 30.297 | 4,774 | -1,492 | 0.08% | 144,637 |
| 2007-08-20 | 2007-08-16 | 34.587 | 6,266 | -1,119 | 0.10% | 216,720 |
| 2007-08-09 | 2007-08-07 | 39.145 | 7,385 | +75 | 0.12% | 289,082 |
| 2007-08-08 | 2007-08-06 | 47.724 | 7,310 | -746 | 0.12% | 348,864 |
| 2007-08-07 | 2007-08-03 | 53.086 | 8,056 | +2,238 | 0.13% | 427,664 |
| 2007-08-06 | 2007-08-02 | 67.028 | 5,818 | -821 | 0.10% | 389,971 |
| 2007-08-03 | 2007-08-01 | 48.260 | 6,639 | +821 | 0.11% | 320,401 |
| 2007-08-02 | 2007-07-31 | 53.086 | 5,818 | +746 | 0.10% | 308,857 |
| 2007-07-26 | 2007-07-24 | 46.920 | 5,072 | -224 | 0.08% | 237,977 |
| 2007-07-24 | 2007-07-20 | 48.797 | 5,296 | +1,865 | 0.09% | 258,427 |
| 2007-06-29 | 2007-06-27 | 46.920 | 3,431 | -373 | 0.06% | 160,982 |
| 2007-06-27 | 2007-06-25 | 47.456 | 3,804 | -1,492 | 0.07% | 180,523 |
| 2007-06-26 | 2007-06-22 | 46.920 | 5,296 | 0.09% | 248,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy