History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,004 | +0 | 0.00% | 1,962 |
| 2025-10-13 | 2025-10-09 | 0.470 | 4,004 | +0 | 0.00% | 1,882 |
| 2025-10-10 | 2025-10-08 | 0.460 | 4,004 | +0 | 0.00% | 1,842 |
| 2025-10-09 | 2025-10-06 | 0.465 | 4,004 | +0 | 0.00% | 1,862 |
| 2025-10-08 | 2025-10-03 | 0.470 | 4,004 | +0 | 0.00% | 1,882 |
| 2025-10-06 | 2025-10-02 | 0.475 | 4,004 | +0 | 0.00% | 1,902 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,004 | +0 | 0.00% | 2,002 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,004 | +0 | 0.00% | 2,042 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,004 | +0 | 0.00% | 2,002 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,004 | +0 | 0.00% | 2,002 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,004 | +0 | 0.00% | 2,002 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,004 | +0 | 0.00% | 2,002 |
| 2025-09-19 | 2025-09-17 | 0.510 | 4,004 | +0 | 0.00% | 2,042 |
| 2025-09-18 | 2025-09-16 | 0.510 | 4,004 | +0 | 0.00% | 2,042 |
| 2025-09-17 | 2025-09-15 | 0.530 | 4,004 | +0 | 0.00% | 2,122 |
| 2025-09-16 | 2025-09-12 | 0.530 | 4,004 | +0 | 0.00% | 2,122 |
| 2025-09-15 | 2025-09-11 | 0.510 | 4,004 | +0 | 0.00% | 2,042 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,004 | +0 | 0.00% | 2,122 |
| 2025-09-11 | 2025-09-09 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-09-10 | 2025-09-08 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-09-09 | 2025-09-05 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-09-08 | 2025-09-04 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-09-05 | 2025-09-03 | 0.530 | 4,004 | +0 | 0.00% | 2,122 |
| 2025-09-04 | 2025-09-02 | 0.530 | 4,004 | +0 | 0.00% | 2,122 |
| 2025-09-03 | 2025-09-01 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-09-02 | 2025-08-29 | 0.500 | 4,004 | +0 | 0.00% | 2,002 |
| 2025-09-01 | 2025-08-28 | 0.510 | 4,004 | +0 | 0.00% | 2,042 |
| 2025-08-29 | 2025-08-27 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-08-28 | 2025-08-26 | 0.540 | 4,004 | +0 | 0.00% | 2,162 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,004 | +0 | 0.00% | 2,162 |
| 2025-08-26 | 2025-08-22 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,004 | +0 | 0.00% | 2,202 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,004 | +0 | 0.00% | 2,202 |
| 2025-08-21 | 2025-08-19 | 0.560 | 4,004 | +0 | 0.00% | 2,242 |
| 2025-08-20 | 2025-08-18 | 0.550 | 4,004 | +0 | 0.00% | 2,202 |
| 2025-08-19 | 2025-08-15 | 0.530 | 4,004 | +0 | 0.00% | 2,122 |
| 2025-08-18 | 2025-08-14 | 0.540 | 4,004 | +0 | 0.00% | 2,162 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-08-14 | 2025-08-12 | 0.640 | 4,004 | +0 | 0.00% | 2,563 |
| 2025-08-13 | 2025-08-11 | 0.640 | 4,004 | +0 | 0.00% | 2,563 |
| 2025-08-12 | 2025-08-08 | 0.640 | 4,004 | +0 | 0.00% | 2,563 |
| 2025-08-11 | 2025-08-07 | 0.610 | 4,004 | +0 | 0.00% | 2,442 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-08-06 | 2025-08-04 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,004 | +0 | 0.00% | 2,242 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,004 | +0 | 0.00% | 2,242 |
| 2025-08-01 | 2025-07-30 | 0.560 | 4,004 | +0 | 0.00% | 2,242 |
| 2025-07-31 | 2025-07-29 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-07-30 | 2025-07-28 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,004 | +0 | 0.00% | 2,322 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,004 | +0 | 0.00% | 2,362 |
| 2025-07-25 | 2025-07-23 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-07-24 | 2025-07-22 | 0.610 | 4,004 | +0 | 0.00% | 2,442 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-07-22 | 2025-07-18 | 0.620 | 4,004 | +0 | 0.00% | 2,482 |
| 2025-07-21 | 2025-07-17 | 0.610 | 4,004 | +0 | 0.00% | 2,442 |
| 2025-07-18 | 2025-07-16 | 0.610 | 4,004 | +0 | 0.00% | 2,442 |
| 2025-07-17 | 2025-07-15 | 0.590 | 4,004 | +0 | 0.00% | 2,362 |
| 2025-07-16 | 2025-07-14 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-07-14 | 2025-07-10 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-07-11 | 2025-07-09 | 0.540 | 4,004 | +0 | 0.00% | 2,162 |
| 2025-07-10 | 2025-07-08 | 0.560 | 4,004 | +0 | 0.00% | 2,242 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,004 | +0 | 0.00% | 2,242 |
| 2025-07-08 | 2025-07-04 | 0.580 | 4,004 | +0 | 0.00% | 2,322 |
| 2025-07-07 | 2025-07-03 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-07-04 | 2025-07-02 | 0.610 | 4,004 | +0 | 0.00% | 2,442 |
| 2025-07-03 | 2025-06-30 | 0.590 | 4,004 | +0 | 0.00% | 2,362 |
| 2025-07-02 | 2025-06-27 | 0.590 | 4,004 | +0 | 0.00% | 2,362 |
| 2025-06-30 | 2025-06-26 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-06-26 | 2025-06-24 | 0.610 | 4,004 | +0 | 0.00% | 2,442 |
| 2025-06-25 | 2025-06-23 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-06-24 | 2025-06-20 | 0.630 | 4,004 | +0 | 0.00% | 2,523 |
| 2025-06-23 | 2025-06-19 | 0.630 | 4,004 | +0 | 0.00% | 2,523 |
| 2025-06-20 | 2025-06-18 | 0.630 | 4,004 | +0 | 0.00% | 2,523 |
| 2025-06-19 | 2025-06-17 | 0.660 | 4,004 | +0 | 0.00% | 2,643 |
| 2025-06-18 | 2025-06-16 | 0.660 | 4,004 | +0 | 0.00% | 2,643 |
| 2025-06-17 | 2025-06-13 | 0.620 | 4,004 | +0 | 0.00% | 2,482 |
| 2025-06-16 | 2025-06-12 | 0.620 | 4,004 | +0 | 0.00% | 2,482 |
| 2025-06-13 | 2025-06-11 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-06-11 | 2025-06-09 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-06-10 | 2025-06-06 | 0.630 | 4,004 | +0 | 0.00% | 2,523 |
| 2025-06-09 | 2025-06-05 | 0.640 | 4,004 | +0 | 0.00% | 2,563 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,004 | +0 | 0.00% | 2,442 |
| 2025-06-05 | 2025-06-03 | 0.680 | 4,004 | +0 | 0.00% | 2,723 |
| 2025-06-04 | 2025-06-02 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-06-03 | 2025-05-30 | 0.660 | 4,004 | +0 | 0.00% | 2,643 |
| 2025-06-02 | 2025-05-29 | 0.640 | 4,004 | +0 | 0.00% | 2,563 |
| 2025-05-30 | 2025-05-28 | 0.640 | 4,004 | +0 | 0.00% | 2,563 |
| 2025-05-29 | 2025-05-27 | 0.670 | 4,004 | +0 | 0.00% | 2,683 |
| 2025-05-28 | 2025-05-26 | 0.690 | 4,004 | +0 | 0.00% | 2,763 |
| 2025-05-27 | 2025-05-23 | 0.690 | 4,004 | +0 | 0.00% | 2,763 |
| 2025-05-26 | 2025-05-22 | 0.680 | 4,004 | +0 | 0.00% | 2,723 |
| 2025-05-23 | 2025-05-21 | 0.690 | 4,004 | +0 | 0.00% | 2,763 |
| 2025-05-22 | 2025-05-20 | 0.700 | 4,004 | +0 | 0.00% | 2,803 |
| 2025-05-21 | 2025-05-19 | 0.740 | 4,004 | +0 | 0.00% | 2,963 |
| 2025-05-20 | 2025-05-16 | 0.720 | 4,004 | +0 | 0.00% | 2,883 |
| 2025-05-19 | 2025-05-15 | 0.700 | 4,004 | +0 | 0.00% | 2,803 |
| 2025-05-16 | 2025-05-14 | 0.740 | 4,004 | +0 | 0.00% | 2,963 |
| 2025-05-15 | 2025-05-13 | 0.690 | 4,004 | +0 | 0.00% | 2,763 |
| 2025-05-14 | 2025-05-12 | 0.670 | 4,004 | +0 | 0.00% | 2,683 |
| 2025-05-13 | 2025-05-09 | 0.630 | 4,004 | +0 | 0.00% | 2,523 |
| 2025-05-12 | 2025-05-08 | 0.690 | 4,004 | +0 | 0.00% | 2,763 |
| 2025-05-09 | 2025-05-07 | 0.710 | 4,004 | +0 | 0.00% | 2,843 |
| 2025-05-08 | 2025-05-06 | 0.730 | 4,004 | +0 | 0.00% | 2,923 |
| 2025-05-07 | 2025-05-02 | 0.740 | 4,004 | +0 | 0.00% | 2,963 |
| 2025-05-06 | 2025-04-30 | 0.790 | 4,004 | +0 | 0.00% | 3,163 |
| 2025-05-02 | 2025-04-29 | 0.770 | 4,004 | +0 | 0.00% | 3,083 |
| 2025-04-30 | 2025-04-28 | 0.780 | 4,004 | +0 | 0.00% | 3,123 |
| 2025-04-29 | 2025-04-25 | 0.770 | 4,004 | +0 | 0.00% | 3,083 |
| 2025-04-28 | 2025-04-24 | 0.750 | 4,004 | +0 | 0.00% | 3,003 |
| 2025-04-25 | 2025-04-23 | 0.740 | 4,004 | +0 | 0.00% | 2,963 |
| 2025-04-24 | 2025-04-22 | 0.720 | 4,004 | +0 | 0.00% | 2,883 |
| 2025-04-23 | 2025-04-17 | 0.700 | 4,004 | +0 | 0.00% | 2,803 |
| 2025-04-22 | 2025-04-16 | 0.680 | 4,004 | +0 | 0.00% | 2,723 |
| 2025-04-17 | 2025-04-15 | 0.700 | 4,004 | +0 | 0.00% | 2,803 |
| 2025-04-16 | 2025-04-14 | 0.680 | 4,004 | +0 | 0.00% | 2,723 |
| 2025-04-15 | 2025-04-11 | 0.710 | 4,004 | +0 | 0.00% | 2,843 |
| 2025-04-14 | 2025-04-10 | 0.690 | 4,004 | +0 | 0.00% | 2,763 |
| 2025-04-11 | 2025-04-09 | 0.710 | 4,004 | +0 | 0.00% | 2,843 |
| 2025-04-10 | 2025-04-08 | 0.700 | 4,004 | +0 | 0.00% | 2,803 |
| 2025-04-09 | 2025-04-07 | 0.700 | 4,004 | +0 | 0.00% | 2,803 |
| 2025-04-08 | 2025-04-03 | 0.720 | 4,004 | +0 | 0.00% | 2,883 |
| 2025-04-07 | 2025-04-02 | 0.690 | 4,004 | +0 | 0.00% | 2,763 |
| 2025-04-03 | 2025-04-01 | 0.670 | 4,004 | +0 | 0.00% | 2,683 |
| 2025-04-02 | 2025-03-31 | 0.670 | 4,004 | +0 | 0.00% | 2,683 |
| 2025-04-01 | 2025-03-28 | 0.680 | 4,004 | +0 | 0.00% | 2,723 |
| 2025-03-31 | 2025-03-27 | 0.670 | 4,004 | +0 | 0.00% | 2,683 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,004 | +0 | 0.00% | 2,803 |
| 2025-03-27 | 2025-03-25 | 0.630 | 4,004 | +0 | 0.00% | 2,523 |
| 2025-03-26 | 2025-03-24 | 0.650 | 4,004 | +0 | 0.00% | 2,603 |
| 2025-03-25 | 2025-03-21 | 0.660 | 4,004 | +0 | 0.00% | 2,643 |
| 2025-03-24 | 2025-03-20 | 0.660 | 4,004 | +0 | 0.00% | 2,643 |
| 2025-03-21 | 2025-03-19 | 0.700 | 4,004 | +0 | 0.00% | 2,803 |
| 2025-03-20 | 2025-03-18 | 0.680 | 4,004 | +0 | 0.00% | 2,723 |
| 2025-03-19 | 2025-03-17 | 0.650 | 4,004 | +0 | 0.00% | 2,603 |
| 2025-03-18 | 2025-03-14 | 0.670 | 4,004 | +0 | 0.00% | 2,683 |
| 2025-03-17 | 2025-03-13 | 0.680 | 4,004 | +0 | 0.00% | 2,723 |
| 2025-03-14 | 2025-03-12 | 0.680 | 4,004 | +0 | 0.00% | 2,723 |
| 2025-03-13 | 2025-03-11 | 0.720 | 4,004 | +0 | 0.00% | 2,883 |
| 2025-03-12 | 2025-03-10 | 0.620 | 4,004 | +0 | 0.00% | 2,482 |
| 2025-03-11 | 2025-03-07 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-03-10 | 2025-03-06 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-03-07 | 2025-03-05 | 0.560 | 4,004 | +0 | 0.00% | 2,242 |
| 2025-03-06 | 2025-03-04 | 0.530 | 4,004 | +0 | 0.00% | 2,122 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,004 | +0 | 0.00% | 2,122 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,004 | +0 | 0.00% | 2,082 |
| 2025-03-03 | 2025-02-27 | 0.570 | 4,004 | +0 | 0.00% | 2,282 |
| 2025-02-28 | 2025-02-26 | 0.580 | 4,004 | +0 | 0.00% | 2,322 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-02-26 | 2025-02-24 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-02-25 | 2025-02-21 | 0.590 | 4,004 | +0 | 0.00% | 2,362 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,004 | +0 | 0.00% | 2,402 |
| 2025-02-21 | 2025-02-19 | 0.495 | 4,004 | +0 | 0.00% | 1,982 |
| 2025-02-20 | 2025-02-18 | 0.315 | 4,004 | +0 | 0.00% | 1,261 |
| 2025-02-19 | 2025-02-17 | 0.310 | 4,004 | +0 | 0.00% | 1,241 |
| 2025-02-18 | 2025-02-14 | 0.300 | 4,004 | +0 | 0.00% | 1,201 |
| 2025-02-17 | 2025-02-13 | 0.260 | 4,004 | +0 | 0.00% | 1,041 |
| 2025-02-14 | 2025-02-12 | 0.243 | 4,004 | +0 | 0.00% | 973 |
| 2025-02-13 | 2025-02-11 | 0.245 | 4,004 | +0 | 0.00% | 981 |
| 2025-02-12 | 2025-02-10 | 0.250 | 4,004 | +0 | 0.00% | 1,001 |
| 2025-02-11 | 2025-02-07 | 0.260 | 4,004 | +0 | 0.00% | 1,041 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,004 | +0 | 0.00% | 1,041 |
| 2025-02-07 | 2025-02-05 | 0.260 | 4,004 | +0 | 0.00% | 1,041 |
| 2025-02-06 | 2025-02-04 | 0.255 | 4,004 | +0 | 0.00% | 1,021 |
| 2025-02-05 | 2025-02-03 | 0.255 | 4,004 | +0 | 0.00% | 1,021 |
| 2025-02-04 | 2025-01-28 | 0.250 | 4,004 | +0 | 0.00% | 1,001 |
| 2025-02-03 | 2025-01-24 | 0.225 | 4,004 | +0 | 0.00% | 901 |
| 2025-01-27 | 2025-01-23 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2025-01-24 | 2025-01-22 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2025-01-23 | 2025-01-21 | 0.215 | 4,004 | +0 | 0.00% | 861 |
| 2025-01-22 | 2025-01-20 | 0.213 | 4,004 | +0 | 0.00% | 853 |
| 2025-01-21 | 2025-01-17 | 0.211 | 4,004 | +0 | 0.00% | 845 |
| 2025-01-20 | 2025-01-16 | 0.221 | 4,004 | +0 | 0.00% | 885 |
| 2025-01-17 | 2025-01-15 | 0.230 | 4,004 | +0 | 0.00% | 921 |
| 2025-01-16 | 2025-01-14 | 0.225 | 4,004 | +0 | 0.00% | 901 |
| 2025-01-15 | 2025-01-13 | 0.225 | 4,004 | +0 | 0.00% | 901 |
| 2025-01-14 | 2025-01-10 | 0.225 | 4,004 | +0 | 0.00% | 901 |
| 2025-01-13 | 2025-01-09 | 0.214 | 4,004 | +0 | 0.00% | 857 |
| 2025-01-10 | 2025-01-08 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2025-01-09 | 2025-01-07 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2025-01-07 | 2025-01-03 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2025-01-06 | 2025-01-02 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2025-01-03 | 2024-12-31 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2025-01-02 | 2024-12-27 | 0.215 | 4,004 | +0 | 0.00% | 861 |
| 2024-12-30 | 2024-12-24 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-12-27 | 2024-12-20 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-12-23 | 2024-12-19 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-12-20 | 2024-12-18 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-12-19 | 2024-12-17 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-12-18 | 2024-12-16 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-12-17 | 2024-12-13 | 0.218 | 4,004 | +0 | 0.00% | 873 |
| 2024-12-16 | 2024-12-12 | 0.218 | 4,004 | +0 | 0.00% | 873 |
| 2024-12-13 | 2024-12-11 | 0.218 | 4,004 | +0 | 0.00% | 873 |
| 2024-12-12 | 2024-12-10 | 0.218 | 4,004 | +0 | 0.00% | 873 |
| 2024-12-11 | 2024-12-09 | 0.219 | 4,004 | +0 | 0.00% | 877 |
| 2024-12-10 | 2024-12-06 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-12-09 | 2024-12-05 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-12-06 | 2024-12-04 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-12-05 | 2024-12-03 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-12-04 | 2024-12-02 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-12-03 | 2024-11-29 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-12-02 | 2024-11-28 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-11-29 | 2024-11-27 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-11-28 | 2024-11-26 | 0.224 | 4,004 | +0 | 0.00% | 897 |
| 2024-11-27 | 2024-11-25 | 0.215 | 4,004 | +0 | 0.00% | 861 |
| 2024-11-26 | 2024-11-22 | 0.212 | 4,004 | +0 | 0.00% | 849 |
| 2024-11-25 | 2024-11-21 | 0.215 | 4,004 | +0 | 0.00% | 861 |
| 2024-11-22 | 2024-11-20 | 0.215 | 4,004 | +0 | 0.00% | 861 |
| 2024-11-21 | 2024-11-19 | 0.215 | 4,004 | +0 | 0.00% | 861 |
| 2024-11-20 | 2024-11-18 | 0.215 | 4,004 | +0 | 0.00% | 861 |
| 2024-11-19 | 2024-11-15 | 0.215 | 4,004 | +0 | 0.00% | 861 |
| 2024-11-18 | 2024-11-14 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-11-15 | 2024-11-13 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-11-14 | 2024-11-12 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-11-13 | 2024-11-11 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-11-12 | 2024-11-08 | 0.219 | 4,004 | +0 | 0.00% | 877 |
| 2024-11-11 | 2024-11-07 | 0.219 | 4,004 | +0 | 0.00% | 877 |
| 2024-11-08 | 2024-11-06 | 0.219 | 4,004 | +0 | 0.00% | 877 |
| 2024-11-07 | 2024-11-05 | 0.245 | 4,004 | +0 | 0.00% | 981 |
| 2024-11-06 | 2024-11-04 | 0.248 | 4,004 | +0 | 0.00% | 993 |
| 2024-11-05 | 2024-11-01 | 0.248 | 4,004 | +0 | 0.00% | 993 |
| 2024-11-04 | 2024-10-31 | 0.248 | 4,004 | +0 | 0.00% | 993 |
| 2024-11-01 | 2024-10-30 | 0.220 | 4,004 | +0 | 0.00% | 881 |
| 2024-10-31 | 2024-10-29 | 0.211 | 4,004 | +0 | 0.00% | 845 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2024-10-29 | 2024-10-25 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2024-10-28 | 2024-10-24 | 0.201 | 4,004 | +0 | 0.00% | 805 |
| 2024-10-25 | 2024-10-23 | 0.201 | 4,004 | +0 | 0.00% | 805 |
| 2024-10-24 | 2024-10-22 | 0.201 | 4,004 | +0 | 0.00% | 805 |
| 2024-10-23 | 2024-10-21 | 0.201 | 4,004 | +0 | 0.00% | 805 |
| 2024-10-22 | 2024-10-18 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-10-21 | 2024-10-17 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-10-18 | 2024-10-16 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-10-17 | 2024-10-15 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-10-16 | 2024-10-14 | 0.205 | 4,004 | +0 | 0.00% | 821 |
| 2024-10-15 | 2024-10-10 | 0.224 | 4,004 | +0 | 0.00% | 897 |
| 2024-10-14 | 2024-10-09 | 0.212 | 4,004 | +0 | 0.00% | 849 |
| 2024-10-10 | 2024-10-08 | 0.214 | 4,004 | +0 | 0.00% | 857 |
| 2024-10-09 | 2024-10-07 | 0.228 | 4,004 | +0 | 0.00% | 913 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,004 | +0 | 0.00% | 937 |
| 2024-10-07 | 2024-10-03 | 0.229 | 4,004 | +0 | 0.00% | 917 |
| 2024-10-04 | 2024-10-02 | 0.229 | 4,004 | +0 | 0.00% | 917 |
| 2024-10-03 | 2024-09-30 | 0.219 | 4,004 | +0 | 0.00% | 877 |
| 2024-10-02 | 2024-09-27 | 0.219 | 4,004 | +0 | 0.00% | 877 |
| 2024-09-30 | 2024-09-26 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2024-09-27 | 2024-09-25 | 0.210 | 4,004 | +0 | 0.00% | 841 |
| 2024-09-26 | 2024-09-24 | 0.210 | 4,004 | +0 | 0.00% | 841 |
| 2024-09-25 | 2024-09-23 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2024-09-23 | 2024-09-19 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2024-09-20 | 2024-09-17 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2024-09-19 | 2024-09-16 | 0.195 | 4,004 | +0 | 0.00% | 781 |
| 2024-09-17 | 2024-09-13 | 0.195 | 4,004 | +0 | 0.00% | 781 |
| 2024-09-16 | 2024-09-12 | 0.195 | 4,004 | +0 | 0.00% | 781 |
| 2024-09-13 | 2024-09-11 | 0.201 | 4,004 | +0 | 0.00% | 805 |
| 2024-09-12 | 2024-09-10 | 0.224 | 4,004 | +0 | 0.00% | 897 |
| 2024-09-11 | 2024-09-09 | 0.225 | 4,004 | +0 | 0.00% | 901 |
| 2024-09-10 | 2024-09-05 | 0.212 | 4,004 | +0 | 0.00% | 849 |
| 2024-09-09 | 2024-09-04 | 0.242 | 4,004 | +0 | 0.00% | 969 |
| 2024-09-05 | 2024-09-03 | 0.220 | 4,004 | +0 | 0.00% | 881 |
| 2024-09-04 | 2024-09-02 | 0.220 | 4,004 | +0 | 0.00% | 881 |
| 2024-09-03 | 2024-08-30 | 0.230 | 4,004 | +0 | 0.00% | 921 |
| 2024-09-02 | 2024-08-29 | 0.221 | 4,004 | +0 | 0.00% | 885 |
| 2024-08-30 | 2024-08-28 | 0.210 | 4,004 | +0 | 0.00% | 841 |
| 2024-08-29 | 2024-08-27 | 0.210 | 4,004 | +0 | 0.00% | 841 |
| 2024-08-28 | 2024-08-26 | 0.210 | 4,004 | +0 | 0.00% | 841 |
| 2024-08-27 | 2024-08-23 | 0.225 | 4,004 | +0 | 0.00% | 901 |
| 2024-08-26 | 2024-08-22 | 0.225 | 4,004 | +0 | 0.00% | 901 |
| 2024-08-23 | 2024-08-21 | 0.225 | 4,004 | +0 | 0.00% | 901 |
| 2024-08-22 | 2024-08-20 | 0.225 | 4,004 | +0 | 0.00% | 901 |
| 2024-08-21 | 2024-08-19 | 0.225 | 4,004 | +0 | 0.00% | 901 |
| 2024-08-20 | 2024-08-16 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-08-19 | 2024-08-15 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-08-16 | 2024-08-14 | 0.224 | 4,004 | +0 | 0.00% | 897 |
| 2024-08-15 | 2024-08-13 | 0.224 | 4,004 | +0 | 0.00% | 897 |
| 2024-08-14 | 2024-08-12 | 0.224 | 4,004 | +0 | 0.00% | 897 |
| 2024-08-13 | 2024-08-09 | 0.224 | 4,004 | +0 | 0.00% | 897 |
| 2024-08-12 | 2024-08-08 | 0.222 | 4,004 | +0 | 0.00% | 889 |
| 2024-08-09 | 2024-08-07 | 0.233 | 4,004 | +0 | 0.00% | 933 |
| 2024-08-08 | 2024-08-06 | 0.233 | 4,004 | +0 | 0.00% | 933 |
| 2024-08-07 | 2024-08-05 | 0.233 | 4,004 | +0 | 0.00% | 933 |
| 2024-08-06 | 2024-08-02 | 0.233 | 4,004 | +0 | 0.00% | 933 |
| 2024-08-05 | 2024-08-01 | 0.236 | 4,004 | +0 | 0.00% | 945 |
| 2024-08-02 | 2024-07-31 | 0.238 | 4,004 | +0 | 0.00% | 953 |
| 2024-08-01 | 2024-07-30 | 0.238 | 4,004 | +0 | 0.00% | 953 |
| 2024-07-31 | 2024-07-29 | 0.238 | 4,004 | +0 | 0.00% | 953 |
| 2024-07-30 | 2024-07-26 | 0.232 | 4,004 | +0 | 0.00% | 929 |
| 2024-07-29 | 2024-07-25 | 0.233 | 4,004 | +0 | 0.00% | 933 |
| 2024-07-26 | 2024-07-24 | 0.233 | 4,004 | +0 | 0.00% | 933 |
| 2024-07-25 | 2024-07-23 | 0.233 | 4,004 | +0 | 0.00% | 933 |
| 2024-07-24 | 2024-07-22 | 0.235 | 4,004 | +0 | 0.00% | 941 |
| 2024-07-23 | 2024-07-19 | 0.235 | 4,004 | +0 | 0.00% | 941 |
| 2024-07-22 | 2024-07-18 | 0.236 | 4,004 | +0 | 0.00% | 945 |
| 2024-07-19 | 2024-07-17 | 0.236 | 4,004 | +0 | 0.00% | 945 |
| 2024-07-18 | 2024-07-16 | 0.236 | 4,004 | +0 | 0.00% | 945 |
| 2024-07-17 | 2024-07-15 | 0.236 | 4,004 | +0 | 0.00% | 945 |
| 2024-07-16 | 2024-07-12 | 0.236 | 4,004 | +0 | 0.00% | 945 |
| 2024-07-15 | 2024-07-11 | 0.236 | 4,004 | +0 | 0.00% | 945 |
| 2024-07-12 | 2024-07-10 | 0.236 | 4,004 | +0 | 0.00% | 945 |
| 2024-07-11 | 2024-07-09 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-07-10 | 2024-07-08 | 0.209 | 4,004 | +0 | 0.00% | 837 |
| 2024-07-09 | 2024-07-05 | 0.217 | 4,004 | +0 | 0.00% | 869 |
| 2024-07-08 | 2024-07-04 | 0.198 | 4,004 | +0 | 0.00% | 793 |
| 2024-07-05 | 2024-07-03 | 0.196 | 4,004 | +0 | 0.00% | 785 |
| 2024-07-04 | 2024-07-02 | 0.196 | 4,004 | +0 | 0.00% | 785 |
| 2024-07-03 | 2024-06-28 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2024-07-02 | 2024-06-27 | 0.192 | 4,004 | +0 | 0.00% | 769 |
| 2024-06-28 | 2024-06-26 | 0.192 | 4,004 | +0 | 0.00% | 769 |
| 2024-06-27 | 2024-06-25 | 0.192 | 4,004 | +0 | 0.00% | 769 |
| 2024-06-26 | 2024-06-24 | 0.192 | 4,004 | +0 | 0.00% | 769 |
| 2024-06-25 | 2024-06-21 | 0.192 | 4,004 | +0 | 0.00% | 769 |
| 2024-06-24 | 2024-06-20 | 0.192 | 4,004 | +0 | 0.00% | 769 |
| 2024-06-21 | 2024-06-19 | 0.192 | 4,004 | +0 | 0.00% | 769 |
| 2024-06-20 | 2024-06-18 | 0.192 | 4,004 | +0 | 0.00% | 769 |
| 2024-06-19 | 2024-06-17 | 0.192 | 4,004 | +0 | 0.00% | 769 |
| 2024-06-18 | 2024-06-14 | 0.191 | 4,004 | +0 | 0.00% | 765 |
| 2024-06-17 | 2024-06-13 | 0.191 | 4,004 | +0 | 0.00% | 765 |
| 2024-06-14 | 2024-06-12 | 0.191 | 4,004 | +0 | 0.00% | 765 |
| 2024-06-13 | 2024-06-11 | 0.191 | 4,004 | +0 | 0.00% | 765 |
| 2024-06-12 | 2024-06-07 | 0.191 | 4,004 | +0 | 0.00% | 765 |
| 2024-06-11 | 2024-06-06 | 0.191 | 4,004 | +0 | 0.00% | 765 |
| 2024-06-07 | 2024-06-05 | 0.191 | 4,004 | +0 | 0.00% | 765 |
| 2024-06-06 | 2024-06-04 | 0.190 | 4,004 | +0 | 0.00% | 761 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,004 | +0 | 0.00% | 761 |
| 2024-06-04 | 2024-05-31 | 0.203 | 4,004 | +0 | 0.00% | 813 |
| 2024-06-03 | 2024-05-30 | 0.203 | 4,004 | +0 | 0.00% | 813 |
| 2024-05-31 | 2024-05-29 | 0.204 | 4,004 | +0 | 0.00% | 817 |
| 2024-05-30 | 2024-05-28 | 0.204 | 4,004 | +0 | 0.00% | 817 |
| 2024-05-29 | 2024-05-27 | 0.204 | 4,004 | +0 | 0.00% | 817 |
| 2024-05-28 | 2024-05-24 | 0.204 | 4,004 | +0 | 0.00% | 817 |
| 2024-05-27 | 2024-05-23 | 0.204 | 4,004 | +0 | 0.00% | 817 |
| 2024-05-24 | 2024-05-22 | 0.204 | 4,004 | +0 | 0.00% | 817 |
| 2024-05-23 | 2024-05-21 | 0.204 | 4,004 | +0 | 0.00% | 817 |
| 2024-05-22 | 2024-05-20 | 0.204 | 4,004 | +0 | 0.00% | 817 |
| 2024-05-21 | 2024-05-17 | 0.210 | 4,004 | +0 | 0.00% | 841 |
| 2024-05-20 | 2024-05-16 | 0.217 | 4,004 | +0 | 0.00% | 869 |
| 2024-05-17 | 2024-05-14 | 0.215 | 4,004 | +0 | 0.00% | 861 |
| 2024-05-16 | 2024-05-13 | 0.215 | 4,004 | +0 | 0.00% | 861 |
| 2024-05-14 | 2024-05-10 | 0.216 | 4,004 | +0 | 0.00% | 865 |
| 2024-05-13 | 2024-05-09 | 0.217 | 4,004 | +0 | 0.00% | 869 |
| 2024-05-10 | 2024-05-08 | 0.223 | 4,004 | +0 | 0.00% | 893 |
| 2024-05-09 | 2024-05-07 | 0.226 | 4,004 | +0 | 0.00% | 905 |
| 2024-05-08 | 2024-05-06 | 0.245 | 4,004 | +0 | 0.00% | 981 |
| 2024-05-07 | 2024-05-03 | 0.245 | 4,004 | +0 | 0.00% | 981 |
| 2024-05-06 | 2024-05-02 | 0.245 | 4,004 | +0 | 0.00% | 981 |
| 2024-05-03 | 2024-04-30 | 0.245 | 4,004 | +0 | 0.00% | 981 |
| 2024-05-02 | 2024-04-29 | 0.240 | 4,004 | +0 | 0.00% | 961 |
| 2024-04-30 | 2024-04-26 | 0.229 | 4,004 | +0 | 0.00% | 917 |
| 2024-04-29 | 2024-04-25 | 0.209 | 4,004 | +0 | 0.00% | 837 |
| 2024-04-26 | 2024-04-24 | 0.212 | 4,004 | +0 | 0.00% | 849 |
| 2024-04-25 | 2024-04-23 | 0.188 | 4,004 | +0 | 0.00% | 753 |
| 2024-04-24 | 2024-04-22 | 0.189 | 4,004 | +0 | 0.00% | 757 |
| 2024-04-23 | 2024-04-19 | 0.189 | 4,004 | +0 | 0.00% | 757 |
| 2024-04-22 | 2024-04-18 | 0.202 | 4,004 | +0 | 0.00% | 809 |
| 2024-04-19 | 2024-04-17 | 0.180 | 4,004 | +0 | 0.00% | 721 |
| 2024-04-18 | 2024-04-16 | 0.188 | 4,004 | +0 | 0.00% | 753 |
| 2024-04-17 | 2024-04-15 | 0.180 | 4,004 | +0 | 0.00% | 721 |
| 2024-04-16 | 2024-04-12 | 0.160 | 4,004 | +0 | 0.00% | 641 |
| 2024-04-15 | 2024-04-11 | 0.188 | 4,004 | +0 | 0.00% | 753 |
| 2024-04-12 | 2024-04-10 | 0.170 | 4,004 | +0 | 0.00% | 681 |
| 2024-04-11 | 2024-04-09 | 0.200 | 4,004 | +0 | 0.00% | 801 |
| 2024-03-18 | 2024-03-14 | 0.215 | 4,004 | +4,000 | 0.00% | 861 |
| 2024-03-15 | 2024-03-13 | 0.185 | 4 | -40,000 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.190 | 40,004 | -33,600 | 0.01% | 7,601 |
| 2024-03-11 | 2024-03-07 | 0.205 | 73,604 | +73,600 | 0.02% | 15,089 |
| 2023-12-07 | 2023-12-05 | 0.300 | 4 | -1,600 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.460 | 1,604 | +1,600 | 0.00% | 738 |
| 2023-11-15 | 2023-11-13 | 0.210 | 4 | -100,000 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.195 | 100,004 | -104,000 | 0.02% | 19,501 |
| 2023-09-18 | 2023-09-14 | 0.155 | 204,004 | +20,800 | 0.05% | 31,621 |
| 2023-09-14 | 2023-09-12 | 0.120 | 183,204 | +40,000 | 0.04% | 21,984 |
| 2023-09-13 | 2023-09-11 | 0.150 | 143,204 | +43,200 | 0.04% | 21,481 |
| 2023-09-04 | 2023-08-30 | 0.210 | 100,004 | -80,000 | 0.02% | 21,001 |
| 2023-08-04 | 2023-08-02 | 0.200 | 180,004 | +80,000 | 0.04% | 36,001 |
| 2019-11-13 | 2019-11-11 | 0.450 | 100,004 | -16,800 | 0.02% | 45,002 |
| 2019-11-11 | 2019-11-07 | 0.470 | 116,804 | +16,800 | 0.03% | 54,898 |
| 2019-04-24 | 2019-04-18 | 0.775 | 100,004 | -20,000 | 0.02% | 77,503 |
| 2019-04-18 | 2019-04-16 | 0.795 | 120,004 | -8,000 | 0.03% | 95,403 |
| 2019-04-17 | 2019-04-15 | 0.795 | 128,004 | +28,000 | 0.03% | 101,763 |
| 2018-12-06 | 2018-12-04 | 0.910 | 100,004 | -8,000 | 0.02% | 91,004 |
| 2018-12-05 | 2018-12-03 | 0.850 | 108,004 | +8,000 | 0.03% | 91,803 |
| 2018-08-27 | 2018-08-23 | 1.625 | 100,004 | -5,600 | 0.02% | 162,507 |
| 2018-08-24 | 2018-08-22 | 1.750 | 105,604 | -72,000 | 0.03% | 184,807 |
| 2018-08-23 | 2018-08-21 | 1.650 | 177,604 | +77,600 | 0.04% | 293,047 |
| 2015-08-05 | 2015-08-03 | 2.150 | 100,004 | -16,280 | 0.05% | 215,009 |
| 2015-07-03 | 2015-06-30 | 3.096 | 116,284 | +23,256 | 0.05% | 360,015 |
| 2015-06-01 | 2015-05-28 | 3.053 | 93,028 | +93,023 | 0.04% | 284,014 |
| 2013-10-22 | 2013-10-18 | 1.501 | 5 | -2 | 0.00% | 8 |
| 2013-03-19 | 2013-03-15 | 0.992 | 7 | -1,492 | 0.00% | 7 |
| 2013-03-18 | 2013-03-14 | 0.804 | 1,499 | -28,488 | 0.00% | 1,206 |
| 2013-03-04 | 2013-02-28 | 1.072 | 29,987 | +28,488 | 0.06% | 32,160 |
| 2013-01-02 | 2012-12-27 | 1.555 | 1,499 | -7,460 | 0.00% | 2,331 |
| 2012-12-21 | 2012-12-19 | 1.609 | 8,959 | +7,460 | 0.02% | 14,412 |
| 2012-02-23 | 2012-02-21 | 2.467 | 1,499 | -21,036 | 0.00% | 3,697 |
| 2012-02-22 | 2012-02-20 | 2.628 | 22,535 | -3,133 | 0.05% | 59,211 |
| 2012-02-21 | 2012-02-17 | 3.593 | 25,668 | +2,984 | 0.05% | 92,218 |
| 2011-12-29 | 2011-12-23 | 4.075 | 22,684 | +21,035 | 0.05% | 92,445 |
| 2011-12-23 | 2011-12-21 | 4.075 | 1,649 | -42,817 | 0.00% | 6,720 |
| 2011-12-22 | 2011-12-20 | 3.914 | 44,466 | +42,817 | 0.09% | 174,060 |
| 2011-12-20 | 2011-12-16 | 3.861 | 1,649 | -18,648 | 0.00% | 6,367 |
| 2011-12-15 | 2011-12-13 | 4.290 | 20,297 | +18,648 | 0.04% | 87,070 |
| 2011-12-14 | 2011-12-12 | 4.290 | 1,649 | -18,648 | 0.00% | 7,074 |
| 2011-12-13 | 2011-12-09 | 4.397 | 20,297 | +18,648 | 0.04% | 89,247 |
| 2011-12-07 | 2011-12-05 | 4.612 | 1,649 | -18,648 | 0.00% | 7,604 |
| 2011-12-06 | 2011-12-02 | 4.719 | 20,297 | +18,648 | 0.04% | 95,777 |
| 2011-12-02 | 2011-11-30 | 3.968 | 1,649 | -23,273 | 0.00% | 6,543 |
| 2011-11-28 | 2011-11-24 | 4.129 | 24,922 | +23,273 | 0.05% | 102,902 |
| 2011-11-22 | 2011-11-18 | 4.826 | 1,649 | -18,052 | 0.00% | 7,958 |
| 2011-11-21 | 2011-11-17 | 4.826 | 19,701 | +18,052 | 0.05% | 95,078 |
| 2011-11-16 | 2011-11-14 | 4.290 | 1,649 | -26,108 | 0.00% | 7,074 |
| 2011-11-15 | 2011-11-11 | 4.290 | 27,757 | +26,108 | 0.07% | 119,072 |
| 2011-10-25 | 2011-10-21 | 4.558 | 1,649 | -33,717 | 0.00% | 7,516 |
| 2011-10-24 | 2011-10-20 | 4.397 | 35,366 | +33,717 | 0.09% | 155,506 |
| 2011-10-10 | 2011-10-06 | 5.041 | 1,649 | -20,737 | 0.00% | 8,312 |
| 2011-10-07 | 2011-10-04 | 4.826 | 22,386 | +20,737 | 0.05% | 108,036 |
| 2011-05-13 | 2011-05-11 | 10.188 | 1,649 | -2,983 | 0.00% | 16,801 |
| 2011-04-26 | 2011-04-20 | 11.904 | 4,632 | +2,983 | 0.01% | 55,140 |
| 2011-03-31 | 2011-03-29 | 10.296 | 1,649 | -3,729 | 0.00% | 16,977 |
| 2011-03-30 | 2011-03-28 | 10.564 | 5,378 | +3,729 | 0.01% | 56,811 |
| 2011-03-17 | 2011-03-15 | 11.046 | 1,649 | -447 | 0.00% | 18,215 |
| 2011-02-08 | 2011-02-02 | 13.942 | 2,096 | -373 | 0.01% | 29,222 |
| 2011-02-01 | 2011-01-28 | 13.030 | 2,469 | -13,606 | 0.01% | 32,172 |
| 2011-01-18 | 2011-01-14 | 13.674 | 16,075 | +12,860 | 0.05% | 219,806 |
| 2011-01-17 | 2011-01-13 | 12.869 | 3,215 | -1,194 | 0.01% | 41,375 |
| 2011-01-13 | 2011-01-11 | 12.869 | 4,409 | -4,475 | 0.01% | 56,741 |
| 2011-01-12 | 2011-01-10 | 12.869 | 8,884 | +3,804 | 0.03% | 114,332 |
| 2011-01-11 | 2011-01-07 | 12.601 | 5,080 | +1,119 | 0.01% | 64,015 |
| 2011-01-10 | 2011-01-06 | 13.138 | 3,961 | -4,476 | 0.01% | 52,038 |
| 2011-01-07 | 2011-01-05 | 13.138 | 8,437 | +1,865 | 0.02% | 110,841 |
| 2011-01-06 | 2011-01-04 | 13.406 | 6,572 | -2,611 | 0.02% | 88,102 |
| 2011-01-05 | 2011-01-03 | 13.406 | 9,183 | +6,341 | 0.03% | 123,104 |
| 2010-12-06 | 2010-12-02 | 17.159 | 2,842 | -746 | 0.01% | 48,767 |
| 2010-11-01 | 2010-10-28 | 24.130 | 3,588 | -1,119 | 0.01% | 86,579 |
| 2010-10-29 | 2010-10-27 | 22.522 | 4,707 | +746 | 0.01% | 106,009 |
| 2010-10-28 | 2010-10-26 | 23.058 | 3,961 | -298 | 0.01% | 91,332 |
| 2010-10-26 | 2010-10-22 | 19.304 | 4,259 | +373 | 0.01% | 82,216 |
| 2010-10-21 | 2010-10-19 | 19.840 | 3,886 | +1,491 | 0.01% | 77,100 |
| 2010-10-12 | 2010-10-08 | 18.500 | 2,395 | -3,729 | 0.01% | 44,307 |
| 2010-10-08 | 2010-10-06 | 19.304 | 6,124 | -1,865 | 0.02% | 118,219 |
| 2010-10-06 | 2010-10-04 | 19.840 | 7,989 | +1,641 | 0.02% | 158,505 |
| 2010-09-14 | 2010-09-10 | 18.768 | 6,348 | -1,119 | 0.02% | 119,139 |
| 2010-09-13 | 2010-09-09 | 18.768 | 7,467 | +1,343 | 0.02% | 140,140 |
| 2010-09-10 | 2010-09-08 | 19.036 | 6,124 | -373 | 0.02% | 116,577 |
| 2010-09-09 | 2010-09-07 | 18.768 | 6,497 | +373 | 0.02% | 121,935 |
| 2010-08-25 | 2010-08-23 | 19.304 | 6,124 | -187 | 0.02% | 118,219 |
| 2010-08-06 | 2010-08-04 | 19.840 | 6,311 | -3,730 | 0.02% | 125,213 |
| 2010-08-05 | 2010-08-03 | 20.377 | 10,041 | +3,730 | 0.03% | 204,601 |
| 2010-08-04 | 2010-08-02 | 20.645 | 6,311 | -224 | 0.02% | 130,289 |
| 2010-08-03 | 2010-07-30 | 20.108 | 6,535 | +150 | 0.02% | 131,409 |
| 2010-06-28 | 2010-06-24 | 19.304 | 6,385 | -224 | 0.02% | 123,257 |
| 2010-06-23 | 2010-06-21 | 19.304 | 6,609 | -1,865 | 0.02% | 127,581 |
| 2010-06-22 | 2010-06-18 | 19.304 | 8,474 | -1,865 | 0.03% | 163,583 |
| 2010-06-18 | 2010-06-15 | 19.840 | 10,339 | +1,119 | 0.03% | 205,130 |
| 2010-06-17 | 2010-06-14 | 19.840 | 9,220 | +2,685 | 0.03% | 182,928 |
| 2010-06-08 | 2010-06-04 | 19.036 | 6,535 | +75 | 0.02% | 124,401 |
| 2010-06-04 | 2010-06-02 | 19.572 | 6,460 | -3,730 | 0.02% | 126,437 |
| 2010-06-02 | 2010-05-31 | 19.840 | 10,190 | -5,669 | 0.03% | 202,173 |
| 2010-06-01 | 2010-05-28 | 19.036 | 15,859 | -16,709 | 0.05% | 301,893 |
| 2010-05-31 | 2010-05-27 | 19.036 | 32,568 | -12,682 | 0.10% | 619,966 |
| 2010-05-28 | 2010-05-26 | 17.964 | 45,250 | -20,886 | 0.14% | 812,852 |
| 2010-05-25 | 2010-05-20 | 19.572 | 66,136 | -3,730 | 0.20% | 1,294,431 |
| 2010-05-24 | 2010-05-19 | 21.181 | 69,866 | -746 | 0.21% | 1,479,828 |
| 2010-05-19 | 2010-05-17 | 23.058 | 70,612 | -11,189 | 0.22% | 1,628,153 |
| 2010-05-18 | 2010-05-14 | 24.130 | 81,801 | +7,459 | 0.25% | 1,973,874 |
| 2010-05-17 | 2010-05-13 | 23.326 | 74,342 | -18,649 | 0.23% | 1,734,090 |
| 2010-05-14 | 2010-05-12 | 23.594 | 92,991 | -13,054 | 0.29% | 2,194,026 |
| 2010-05-13 | 2010-05-11 | 23.594 | 106,045 | -3,730 | 0.33% | 2,502,022 |
| 2010-05-12 | 2010-05-10 | 23.594 | 109,775 | -9,548 | 0.34% | 2,590,027 |
| 2010-05-11 | 2010-05-07 | 22.253 | 119,323 | -149 | 0.37% | 2,655,342 |
| 2010-05-10 | 2010-05-06 | 23.326 | 119,472 | -57,438 | 0.37% | 2,786,786 |
| 2010-05-07 | 2010-05-05 | 26.007 | 176,910 | -22,752 | 0.54% | 4,600,895 |
| 2010-05-06 | 2010-05-04 | 27.348 | 199,662 | -9,324 | 0.61% | 5,460,266 |
| 2010-05-05 | 2010-05-03 | 28.152 | 208,986 | +373 | 0.64% | 5,883,350 |
| 2010-05-04 | 2010-04-30 | 29.224 | 208,613 | +1,865 | 0.64% | 6,096,577 |
| 2010-05-03 | 2010-04-29 | 29.224 | 206,748 | +8,876 | 0.63% | 6,042,074 |
| 2010-04-30 | 2010-04-28 | 28.152 | 197,872 | -447 | 0.61% | 5,570,470 |
| 2010-04-29 | 2010-04-27 | 28.688 | 198,319 | +13,502 | 0.61% | 5,689,398 |
| 2010-04-28 | 2010-04-26 | 30.565 | 184,817 | -672 | 0.57% | 5,648,914 |
| 2010-04-27 | 2010-04-23 | 30.833 | 185,489 | +2,611 | 0.57% | 5,719,186 |
| 2010-04-26 | 2010-04-22 | 30.565 | 182,878 | +8,131 | 0.56% | 5,589,649 |
| 2010-04-23 | 2010-04-21 | 32.174 | 174,747 | +820 | 0.54% | 5,622,237 |
| 2010-04-22 | 2010-04-20 | 31.369 | 173,927 | +11,563 | 0.54% | 5,455,959 |
| 2010-04-21 | 2010-04-19 | 31.905 | 162,364 | +22,901 | 0.50% | 5,180,300 |
| 2010-04-20 | 2010-04-16 | 30.833 | 139,463 | +12,905 | 0.43% | 4,300,065 |
| 2010-04-19 | 2010-04-15 | 31.637 | 126,558 | -5,222 | 0.39% | 4,003,961 |
| 2010-04-16 | 2010-04-14 | 29.761 | 131,780 | +6,340 | 0.41% | 3,921,847 |
| 2010-04-13 | 2010-04-09 | 26.275 | 125,440 | +4,775 | 0.39% | 3,295,948 |
| 2010-04-12 | 2010-04-08 | 26.275 | 120,665 | -1,119 | 0.38% | 3,170,484 |
| 2010-04-09 | 2010-04-07 | 26.811 | 121,784 | -1,268 | 0.38% | 3,265,190 |
| 2010-04-08 | 2010-04-01 | 26.543 | 123,052 | -1,269 | 0.38% | 3,266,195 |
| 2010-04-07 | 2010-03-31 | 27.079 | 124,321 | -1,865 | 0.39% | 3,366,542 |
| 2010-04-01 | 2010-03-30 | 26.811 | 126,186 | -7,086 | 0.39% | 3,383,213 |
| 2010-03-31 | 2010-03-29 | 27.348 | 133,272 | +1,119 | 0.42% | 3,644,662 |
| 2010-03-30 | 2010-03-26 | 28.152 | 132,153 | +6,713 | 0.41% | 3,720,356 |
| 2010-03-29 | 2010-03-25 | 27.348 | 125,440 | -11,935 | 0.39% | 3,430,476 |
| 2010-03-26 | 2010-03-24 | 29.224 | 137,375 | -970 | 0.43% | 4,014,694 |
| 2010-03-25 | 2010-03-23 | 29.224 | 138,345 | +9,698 | 0.43% | 4,043,041 |
| 2010-03-24 | 2010-03-22 | 30.029 | 128,647 | +18,947 | 0.40% | 3,863,099 |
| 2010-03-23 | 2010-03-19 | 28.420 | 109,700 | +5,595 | 0.34% | 3,117,674 |
| 2010-03-22 | 2010-03-18 | 26.811 | 104,105 | -7,460 | 0.39% | 2,791,193 |
| 2010-03-19 | 2010-03-17 | 28.152 | 111,565 | -13,875 | 0.42% | 3,140,765 |
| 2010-03-18 | 2010-03-16 | 28.420 | 125,440 | -3,655 | 0.47% | 3,565,005 |
| 2010-03-17 | 2010-03-15 | 26.811 | 129,095 | +10,742 | 0.48% | 3,461,207 |
| 2010-03-16 | 2010-03-12 | 24.130 | 118,353 | +7,236 | 0.44% | 2,855,880 |
| 2010-03-15 | 2010-03-11 | 23.594 | 111,117 | +8,131 | 0.42% | 2,621,690 |
| 2010-03-12 | 2010-03-10 | 23.326 | 102,986 | -10,444 | 0.38% | 2,402,236 |
| 2010-03-10 | 2010-03-08 | 24.666 | 113,430 | -1,865 | 0.42% | 2,797,911 |
| 2010-03-08 | 2010-03-04 | 24.935 | 115,295 | +2,537 | 0.43% | 2,874,826 |
| 2010-03-04 | 2010-03-02 | 23.862 | 112,758 | -895 | 0.42% | 2,690,640 |
| 2010-03-03 | 2010-03-01 | 24.398 | 113,653 | +3,505 | 0.42% | 2,772,940 |
| 2010-03-02 | 2010-02-26 | 23.058 | 110,148 | +11,190 | 0.41% | 2,539,763 |
| 2010-03-01 | 2010-02-25 | 23.594 | 98,958 | +13,725 | 0.37% | 2,334,811 |
| 2010-02-24 | 2010-02-22 | 20.377 | 85,233 | -223 | 0.32% | 1,736,759 |
| 2010-02-18 | 2010-02-12 | 20.645 | 85,456 | -373 | 0.32% | 1,764,215 |
| 2010-02-17 | 2010-02-11 | 20.645 | 85,829 | +11,189 | 0.32% | 1,771,915 |
| 2010-02-11 | 2010-02-09 | 19.036 | 74,640 | -522 | 0.28% | 1,420,850 |
| 2010-02-10 | 2010-02-08 | 19.036 | 75,162 | +2,611 | 0.28% | 1,430,787 |
| 2010-02-09 | 2010-02-05 | 19.840 | 72,551 | -2,313 | 0.27% | 1,439,439 |
| 2010-02-08 | 2010-02-04 | 20.377 | 74,864 | +1,865 | 0.28% | 1,525,474 |
| 2010-02-05 | 2010-02-03 | 21.449 | 72,999 | +11,338 | 0.27% | 1,565,760 |
| 2010-02-02 | 2010-01-29 | 21.181 | 61,661 | -9,399 | 0.23% | 1,306,038 |
| 2010-01-29 | 2010-01-27 | 20.108 | 71,060 | +9,399 | 0.27% | 1,428,909 |
| 2010-01-28 | 2010-01-26 | 20.913 | 61,661 | +18,799 | 0.23% | 1,289,506 |
| 2010-01-27 | 2010-01-25 | 21.717 | 42,862 | +25,287 | 0.16% | 930,841 |
| 2010-01-25 | 2010-01-21 | 20.108 | 17,575 | -10,816 | 0.07% | 353,407 |
| 2010-01-22 | 2010-01-20 | 21.181 | 28,391 | -1,343 | 0.11% | 601,348 |
| 2010-01-21 | 2010-01-19 | 21.717 | 29,734 | +9,921 | 0.11% | 645,738 |
| 2010-01-20 | 2010-01-18 | 20.913 | 19,813 | +2,238 | 0.07% | 414,346 |
| 2010-01-19 | 2010-01-15 | 23.058 | 17,575 | -2,238 | 0.07% | 405,240 |
| 2010-01-18 | 2010-01-14 | 24.130 | 19,813 | +2,238 | 0.07% | 478,091 |
| 2010-01-15 | 2010-01-13 | 24.130 | 17,575 | -9,324 | 0.07% | 424,088 |
| 2010-01-14 | 2010-01-12 | 24.935 | 26,899 | -373 | 0.10% | 670,714 |
| 2010-01-13 | 2010-01-11 | 24.935 | 27,272 | +373 | 0.10% | 680,014 |
| 2010-01-12 | 2010-01-08 | 25.471 | 26,899 | +9,324 | 0.10% | 685,138 |
| 2010-01-11 | 2010-01-07 | 24.398 | 17,575 | -7,459 | 0.07% | 428,800 |
| 2010-01-08 | 2010-01-06 | 24.935 | 25,034 | +5,072 | 0.09% | 624,211 |
| 2010-01-07 | 2010-01-05 | 24.130 | 19,962 | -3,207 | 0.07% | 481,687 |
| 2010-01-06 | 2010-01-04 | 26.007 | 23,169 | -4,998 | 0.09% | 602,556 |
| 2010-01-05 | 2009-12-31 | 32.174 | 28,167 | +74 | 0.11% | 906,233 |
| 2009-12-30 | 2009-12-28 | 31.101 | 28,093 | -1,790 | 0.10% | 873,724 |
| 2009-12-29 | 2009-12-24 | 32.442 | 29,883 | +671 | 0.11% | 969,455 |
| 2009-12-15 | 2009-12-11 | 35.123 | 29,212 | +821 | 0.11% | 1,026,008 |
| 2009-12-10 | 2009-12-08 | 34.587 | 28,391 | +746 | 0.11% | 981,948 |
| 2009-11-23 | 2009-11-19 | 34.318 | 27,645 | -671 | 0.11% | 948,735 |
| 2009-11-20 | 2009-11-18 | 33.782 | 28,316 | +7,161 | 0.12% | 956,579 |
| 2009-11-19 | 2009-11-17 | 33.514 | 21,155 | +597 | 0.09% | 708,992 |
| 2009-11-18 | 2009-11-16 | 35.123 | 20,558 | +223 | 0.09% | 722,055 |
| 2009-11-12 | 2009-11-10 | 37.536 | 20,335 | -3,729 | 0.09% | 763,291 |
| 2009-11-03 | 2009-10-30 | 39.949 | 24,064 | +1,491 | 0.10% | 961,330 |
| 2009-11-02 | 2009-10-29 | 39.145 | 22,573 | +9,325 | 0.10% | 883,609 |
| 2009-10-30 | 2009-10-28 | 38.340 | 13,248 | -373 | 0.06% | 507,931 |
| 2009-10-27 | 2009-10-22 | 41.826 | 13,621 | -373 | 0.06% | 569,707 |
| 2009-10-23 | 2009-10-21 | 41.826 | 13,994 | +1,865 | 0.06% | 585,308 |
| 2009-10-13 | 2009-10-09 | 39.949 | 12,129 | +3,730 | 0.05% | 484,540 |
| 2009-10-12 | 2009-10-08 | 39.681 | 8,399 | -1,865 | 0.04% | 333,279 |
| 2009-10-09 | 2009-10-07 | 39.681 | 10,264 | -3,730 | 0.04% | 407,283 |
| 2009-10-08 | 2009-10-06 | 41.558 | 13,994 | +10,816 | 0.06% | 581,556 |
| 2009-10-07 | 2009-10-05 | 38.072 | 3,178 | +2,984 | 0.01% | 120,993 |
| 2009-09-02 | 2009-08-31 | 35.123 | 194 | -1,119 | 0.00% | 6,814 |
| 2009-08-31 | 2009-08-27 | 37.268 | 1,313 | +821 | 0.01% | 48,933 |
| 2009-08-28 | 2009-08-26 | 39.145 | 492 | -1,567 | 0.00% | 19,259 |
| 2009-08-27 | 2009-08-25 | 37.268 | 2,059 | +1,865 | 0.01% | 76,734 |
| 2009-08-26 | 2009-08-24 | 35.391 | 194 | -373 | 0.00% | 6,866 |
| 2009-08-25 | 2009-08-21 | 35.123 | 567 | +373 | 0.00% | 19,915 |
| 2009-08-19 | 2009-08-17 | 35.659 | 194 | -373 | 0.00% | 6,918 |
| 2009-08-18 | 2009-08-14 | 36.195 | 567 | +373 | 0.00% | 20,523 |
| 2009-08-04 | 2009-07-31 | 31.369 | 194 | +187 | 0.00% | 6,086 |
| 2009-08-03 | 2009-07-30 | 31.101 | 7 | -1,119 | 0.00% | 218 |
| 2009-07-31 | 2009-07-29 | 30.029 | 1,126 | +1,119 | 0.00% | 33,812 |
| 2009-07-27 | 2009-07-23 | 30.833 | 7 | -1,269 | 0.00% | 216 |
| 2009-07-24 | 2009-07-22 | 29.761 | 1,276 | +896 | 0.01% | 37,974 |
| 2009-07-23 | 2009-07-21 | 27.348 | 380 | -448 | 0.00% | 10,392 |
| 2009-07-21 | 2009-07-17 | 29.224 | 828 | +821 | 0.00% | 24,198 |
| 2007-08-13 | 2007-08-09 | 42.094 | 7 | -1,492 | 0.00% | 295 |
| 2007-08-07 | 2007-08-03 | 53.086 | 1,499 | +1,492 | 0.02% | 79,577 |
| 2007-08-02 | 2007-07-31 | 53.086 | 7 | -2,686 | 0.00% | 372 |
| 2007-07-30 | 2007-07-26 | 47.724 | 2,693 | -1,939 | 0.04% | 128,521 |
| 2007-07-23 | 2007-07-19 | 49.601 | 4,632 | +4,625 | 0.08% | 229,752 |
| 2007-06-26 | 2007-06-22 | 46.920 | 7 | 0.00% | 328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy