History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 120,240 | +0 | 0.02% | 58,918 |
| 2025-10-13 | 2025-10-09 | 0.470 | 120,240 | +0 | 0.02% | 56,513 |
| 2025-10-10 | 2025-10-08 | 0.460 | 120,240 | +0 | 0.02% | 55,310 |
| 2025-10-09 | 2025-10-06 | 0.465 | 120,240 | +0 | 0.02% | 55,912 |
| 2025-10-08 | 2025-10-03 | 0.470 | 120,240 | +0 | 0.02% | 56,513 |
| 2025-10-06 | 2025-10-02 | 0.475 | 120,240 | +0 | 0.02% | 57,114 |
| 2025-10-03 | 2025-09-30 | 0.500 | 120,240 | +0 | 0.02% | 60,120 |
| 2025-10-02 | 2025-09-29 | 0.510 | 120,240 | +0 | 0.02% | 61,322 |
| 2025-09-30 | 2025-09-26 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-09-29 | 2025-09-25 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-09-26 | 2025-09-24 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-09-25 | 2025-09-23 | 0.500 | 120,240 | +0 | 0.02% | 60,120 |
| 2025-09-24 | 2025-09-22 | 0.500 | 120,240 | +0 | 0.02% | 60,120 |
| 2025-09-23 | 2025-09-19 | 0.500 | 120,240 | +0 | 0.02% | 60,120 |
| 2025-09-22 | 2025-09-18 | 0.500 | 120,240 | +0 | 0.02% | 60,120 |
| 2025-09-19 | 2025-09-17 | 0.510 | 120,240 | +0 | 0.02% | 61,322 |
| 2025-09-18 | 2025-09-16 | 0.510 | 120,240 | +0 | 0.02% | 61,322 |
| 2025-09-17 | 2025-09-15 | 0.530 | 120,240 | +0 | 0.02% | 63,727 |
| 2025-09-16 | 2025-09-12 | 0.530 | 120,240 | +0 | 0.02% | 63,727 |
| 2025-09-15 | 2025-09-11 | 0.510 | 120,240 | +0 | 0.02% | 61,322 |
| 2025-09-12 | 2025-09-10 | 0.530 | 120,240 | +0 | 0.02% | 63,727 |
| 2025-09-11 | 2025-09-09 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-09-10 | 2025-09-08 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-09-09 | 2025-09-05 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-09-08 | 2025-09-04 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-09-05 | 2025-09-03 | 0.530 | 120,240 | +0 | 0.02% | 63,727 |
| 2025-09-04 | 2025-09-02 | 0.530 | 120,240 | +0 | 0.02% | 63,727 |
| 2025-09-03 | 2025-09-01 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-09-02 | 2025-08-29 | 0.500 | 120,240 | +0 | 0.02% | 60,120 |
| 2025-09-01 | 2025-08-28 | 0.510 | 120,240 | +0 | 0.02% | 61,322 |
| 2025-08-29 | 2025-08-27 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-08-28 | 2025-08-26 | 0.540 | 120,240 | +0 | 0.02% | 64,930 |
| 2025-08-27 | 2025-08-25 | 0.540 | 120,240 | +0 | 0.02% | 64,930 |
| 2025-08-26 | 2025-08-22 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-08-25 | 2025-08-21 | 0.550 | 120,240 | +0 | 0.02% | 66,132 |
| 2025-08-22 | 2025-08-20 | 0.550 | 120,240 | +0 | 0.02% | 66,132 |
| 2025-08-21 | 2025-08-19 | 0.560 | 120,240 | +0 | 0.02% | 67,334 |
| 2025-08-20 | 2025-08-18 | 0.550 | 120,240 | +0 | 0.02% | 66,132 |
| 2025-08-19 | 2025-08-15 | 0.530 | 120,240 | +0 | 0.02% | 63,727 |
| 2025-08-18 | 2025-08-14 | 0.540 | 120,240 | +0 | 0.02% | 64,930 |
| 2025-08-15 | 2025-08-13 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-08-14 | 2025-08-12 | 0.640 | 120,240 | +0 | 0.02% | 76,954 |
| 2025-08-13 | 2025-08-11 | 0.640 | 120,240 | +0 | 0.02% | 76,954 |
| 2025-08-12 | 2025-08-08 | 0.640 | 120,240 | +0 | 0.02% | 76,954 |
| 2025-08-11 | 2025-08-07 | 0.610 | 120,240 | +0 | 0.02% | 73,346 |
| 2025-08-08 | 2025-08-06 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-08-07 | 2025-08-05 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-08-06 | 2025-08-04 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-08-05 | 2025-08-01 | 0.560 | 120,240 | +0 | 0.02% | 67,334 |
| 2025-08-04 | 2025-07-31 | 0.560 | 120,240 | +0 | 0.02% | 67,334 |
| 2025-08-01 | 2025-07-30 | 0.560 | 120,240 | +0 | 0.02% | 67,334 |
| 2025-07-31 | 2025-07-29 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-07-30 | 2025-07-28 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-07-29 | 2025-07-25 | 0.580 | 120,240 | +0 | 0.02% | 69,739 |
| 2025-07-28 | 2025-07-24 | 0.590 | 120,240 | +0 | 0.02% | 70,942 |
| 2025-07-25 | 2025-07-23 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-07-24 | 2025-07-22 | 0.610 | 120,240 | +0 | 0.02% | 73,346 |
| 2025-07-23 | 2025-07-21 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-07-22 | 2025-07-18 | 0.620 | 120,240 | +0 | 0.02% | 74,549 |
| 2025-07-21 | 2025-07-17 | 0.610 | 120,240 | +0 | 0.02% | 73,346 |
| 2025-07-18 | 2025-07-16 | 0.610 | 120,240 | +0 | 0.02% | 73,346 |
| 2025-07-17 | 2025-07-15 | 0.590 | 120,240 | +0 | 0.02% | 70,942 |
| 2025-07-16 | 2025-07-14 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-07-15 | 2025-07-11 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-07-14 | 2025-07-10 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-07-11 | 2025-07-09 | 0.540 | 120,240 | +0 | 0.02% | 64,930 |
| 2025-07-10 | 2025-07-08 | 0.560 | 120,240 | +0 | 0.02% | 67,334 |
| 2025-07-09 | 2025-07-07 | 0.560 | 120,240 | +0 | 0.02% | 67,334 |
| 2025-07-08 | 2025-07-04 | 0.580 | 120,240 | +0 | 0.02% | 69,739 |
| 2025-07-07 | 2025-07-03 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-07-04 | 2025-07-02 | 0.610 | 120,240 | +0 | 0.02% | 73,346 |
| 2025-07-03 | 2025-06-30 | 0.590 | 120,240 | +0 | 0.02% | 70,942 |
| 2025-07-02 | 2025-06-27 | 0.590 | 120,240 | +0 | 0.02% | 70,942 |
| 2025-06-30 | 2025-06-26 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-06-27 | 2025-06-25 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-06-26 | 2025-06-24 | 0.610 | 120,240 | +0 | 0.02% | 73,346 |
| 2025-06-25 | 2025-06-23 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-06-24 | 2025-06-20 | 0.630 | 120,240 | +0 | 0.02% | 75,751 |
| 2025-06-23 | 2025-06-19 | 0.630 | 120,240 | +0 | 0.02% | 75,751 |
| 2025-06-20 | 2025-06-18 | 0.630 | 120,240 | +0 | 0.02% | 75,751 |
| 2025-06-19 | 2025-06-17 | 0.660 | 120,240 | +0 | 0.02% | 79,358 |
| 2025-06-18 | 2025-06-16 | 0.660 | 120,240 | +0 | 0.02% | 79,358 |
| 2025-06-17 | 2025-06-13 | 0.620 | 120,240 | +0 | 0.02% | 74,549 |
| 2025-06-16 | 2025-06-12 | 0.620 | 120,240 | +0 | 0.02% | 74,549 |
| 2025-06-13 | 2025-06-11 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-06-12 | 2025-06-10 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-06-11 | 2025-06-09 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-06-10 | 2025-06-06 | 0.630 | 120,240 | +0 | 0.02% | 75,751 |
| 2025-06-09 | 2025-06-05 | 0.640 | 120,240 | +0 | 0.02% | 76,954 |
| 2025-06-06 | 2025-06-04 | 0.610 | 120,240 | +0 | 0.02% | 73,346 |
| 2025-06-05 | 2025-06-03 | 0.680 | 120,240 | +0 | 0.02% | 81,763 |
| 2025-06-04 | 2025-06-02 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-06-03 | 2025-05-30 | 0.660 | 120,240 | +0 | 0.02% | 79,358 |
| 2025-06-02 | 2025-05-29 | 0.640 | 120,240 | +0 | 0.02% | 76,954 |
| 2025-05-30 | 2025-05-28 | 0.640 | 120,240 | +0 | 0.02% | 76,954 |
| 2025-05-29 | 2025-05-27 | 0.670 | 120,240 | +0 | 0.02% | 80,561 |
| 2025-05-28 | 2025-05-26 | 0.690 | 120,240 | +0 | 0.02% | 82,966 |
| 2025-05-27 | 2025-05-23 | 0.690 | 120,240 | +0 | 0.02% | 82,966 |
| 2025-05-26 | 2025-05-22 | 0.680 | 120,240 | +0 | 0.02% | 81,763 |
| 2025-05-23 | 2025-05-21 | 0.690 | 120,240 | +0 | 0.02% | 82,966 |
| 2025-05-22 | 2025-05-20 | 0.700 | 120,240 | +0 | 0.02% | 84,168 |
| 2025-05-21 | 2025-05-19 | 0.740 | 120,240 | +0 | 0.02% | 88,978 |
| 2025-05-20 | 2025-05-16 | 0.720 | 120,240 | +0 | 0.02% | 86,573 |
| 2025-05-19 | 2025-05-15 | 0.700 | 120,240 | +0 | 0.02% | 84,168 |
| 2025-05-16 | 2025-05-14 | 0.740 | 120,240 | +0 | 0.02% | 88,978 |
| 2025-05-15 | 2025-05-13 | 0.690 | 120,240 | +0 | 0.02% | 82,966 |
| 2025-05-14 | 2025-05-12 | 0.670 | 120,240 | +0 | 0.02% | 80,561 |
| 2025-05-13 | 2025-05-09 | 0.630 | 120,240 | +0 | 0.02% | 75,751 |
| 2025-05-12 | 2025-05-08 | 0.690 | 120,240 | +0 | 0.02% | 82,966 |
| 2025-05-09 | 2025-05-07 | 0.710 | 120,240 | +0 | 0.02% | 85,370 |
| 2025-05-08 | 2025-05-06 | 0.730 | 120,240 | +0 | 0.02% | 87,775 |
| 2025-05-07 | 2025-05-02 | 0.740 | 120,240 | +0 | 0.02% | 88,978 |
| 2025-05-06 | 2025-04-30 | 0.790 | 120,240 | +0 | 0.02% | 94,990 |
| 2025-05-02 | 2025-04-29 | 0.770 | 120,240 | +0 | 0.02% | 92,585 |
| 2025-04-30 | 2025-04-28 | 0.780 | 120,240 | +0 | 0.02% | 93,787 |
| 2025-04-29 | 2025-04-25 | 0.770 | 120,240 | +0 | 0.02% | 92,585 |
| 2025-04-28 | 2025-04-24 | 0.750 | 120,240 | +0 | 0.02% | 90,180 |
| 2025-04-25 | 2025-04-23 | 0.740 | 120,240 | +0 | 0.02% | 88,978 |
| 2025-04-24 | 2025-04-22 | 0.720 | 120,240 | +0 | 0.02% | 86,573 |
| 2025-04-23 | 2025-04-17 | 0.700 | 120,240 | +0 | 0.02% | 84,168 |
| 2025-04-22 | 2025-04-16 | 0.680 | 120,240 | +0 | 0.02% | 81,763 |
| 2025-04-17 | 2025-04-15 | 0.700 | 120,240 | +0 | 0.02% | 84,168 |
| 2025-04-16 | 2025-04-14 | 0.680 | 120,240 | +0 | 0.02% | 81,763 |
| 2025-04-15 | 2025-04-11 | 0.710 | 120,240 | +0 | 0.02% | 85,370 |
| 2025-04-14 | 2025-04-10 | 0.690 | 120,240 | +0 | 0.02% | 82,966 |
| 2025-04-11 | 2025-04-09 | 0.710 | 120,240 | +0 | 0.02% | 85,370 |
| 2025-04-10 | 2025-04-08 | 0.700 | 120,240 | +0 | 0.02% | 84,168 |
| 2025-04-09 | 2025-04-07 | 0.700 | 120,240 | +0 | 0.02% | 84,168 |
| 2025-04-08 | 2025-04-03 | 0.720 | 120,240 | +0 | 0.02% | 86,573 |
| 2025-04-07 | 2025-04-02 | 0.690 | 120,240 | +0 | 0.02% | 82,966 |
| 2025-04-03 | 2025-04-01 | 0.670 | 120,240 | +0 | 0.02% | 80,561 |
| 2025-04-02 | 2025-03-31 | 0.670 | 120,240 | +0 | 0.02% | 80,561 |
| 2025-04-01 | 2025-03-28 | 0.680 | 120,240 | +0 | 0.02% | 81,763 |
| 2025-03-31 | 2025-03-27 | 0.670 | 120,240 | +0 | 0.02% | 80,561 |
| 2025-03-28 | 2025-03-26 | 0.700 | 120,240 | +0 | 0.02% | 84,168 |
| 2025-03-27 | 2025-03-25 | 0.630 | 120,240 | +0 | 0.02% | 75,751 |
| 2025-03-26 | 2025-03-24 | 0.650 | 120,240 | +0 | 0.02% | 78,156 |
| 2025-03-25 | 2025-03-21 | 0.660 | 120,240 | +0 | 0.02% | 79,358 |
| 2025-03-24 | 2025-03-20 | 0.660 | 120,240 | +0 | 0.02% | 79,358 |
| 2025-03-21 | 2025-03-19 | 0.700 | 120,240 | +0 | 0.02% | 84,168 |
| 2025-03-20 | 2025-03-18 | 0.680 | 120,240 | +0 | 0.02% | 81,763 |
| 2025-03-19 | 2025-03-17 | 0.650 | 120,240 | +0 | 0.02% | 78,156 |
| 2025-03-18 | 2025-03-14 | 0.670 | 120,240 | +0 | 0.02% | 80,561 |
| 2025-03-17 | 2025-03-13 | 0.680 | 120,240 | +0 | 0.02% | 81,763 |
| 2025-03-14 | 2025-03-12 | 0.680 | 120,240 | +0 | 0.02% | 81,763 |
| 2025-03-13 | 2025-03-11 | 0.720 | 120,240 | +0 | 0.02% | 86,573 |
| 2025-03-12 | 2025-03-10 | 0.620 | 120,240 | +0 | 0.02% | 74,549 |
| 2025-03-11 | 2025-03-07 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-03-10 | 2025-03-06 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-03-07 | 2025-03-05 | 0.560 | 120,240 | +0 | 0.02% | 67,334 |
| 2025-03-06 | 2025-03-04 | 0.530 | 120,240 | +0 | 0.02% | 63,727 |
| 2025-03-05 | 2025-03-03 | 0.530 | 120,240 | +0 | 0.02% | 63,727 |
| 2025-03-04 | 2025-02-28 | 0.520 | 120,240 | +0 | 0.02% | 62,525 |
| 2025-03-03 | 2025-02-27 | 0.570 | 120,240 | +0 | 0.02% | 68,537 |
| 2025-02-28 | 2025-02-26 | 0.580 | 120,240 | +0 | 0.02% | 69,739 |
| 2025-02-27 | 2025-02-25 | 0.600 | 120,240 | +0 | 0.02% | 72,144 |
| 2025-02-26 | 2025-02-24 | 0.600 | 120,240 | +60,000 | 0.02% | 72,144 |
| 2024-04-30 | 2024-04-26 | 0.229 | 60,240 | -480,000 | 0.01% | 13,795 |
| 2024-04-22 | 2024-04-18 | 0.202 | 540,240 | +533,600 | 0.11% | 109,128 |
| 2021-06-21 | 2021-06-17 | 0.395 | 6,640 | -93,600 | 0.00% | 2,623 |
| 2019-04-17 | 2019-04-15 | 0.795 | 100,240 | -40,000 | 0.02% | 79,691 |
| 2019-04-16 | 2019-04-12 | 0.865 | 140,240 | -100,000 | 0.03% | 121,308 |
| 2018-09-28 | 2018-09-26 | 1.190 | 240,240 | -2,400 | 0.06% | 285,886 |
| 2018-09-07 | 2018-09-05 | 1.250 | 242,640 | +80,000 | 0.06% | 303,300 |
| 2018-09-04 | 2018-08-31 | 1.375 | 162,640 | +20,000 | 0.04% | 223,630 |
| 2018-09-03 | 2018-08-30 | 1.425 | 142,640 | +40,000 | 0.04% | 203,262 |
| 2018-08-23 | 2018-08-21 | 1.650 | 102,640 | -300,000 | 0.03% | 169,356 |
| 2018-08-22 | 2018-08-20 | 1.170 | 402,640 | -46,400 | 0.10% | 471,089 |
| 2018-08-14 | 2018-08-10 | 1.175 | 449,040 | -13,600 | 0.11% | 527,622 |
| 2018-07-16 | 2018-07-12 | 1.300 | 462,640 | +2,400 | 0.11% | 601,432 |
| 2018-07-03 | 2018-06-28 | 1.450 | 460,240 | -40,000 | 0.11% | 667,348 |
| 2018-06-28 | 2018-06-26 | 1.450 | 500,240 | -71,200 | 0.12% | 725,348 |
| 2018-06-14 | 2018-06-12 | 1.525 | 571,440 | -60,800 | 0.14% | 871,446 |
| 2018-06-12 | 2018-06-08 | 1.525 | 632,240 | +72,000 | 0.16% | 964,166 |
| 2018-06-05 | 2018-06-01 | 1.600 | 560,240 | -60,000 | 0.14% | 896,384 |
| 2018-05-23 | 2018-05-18 | 1.575 | 620,240 | +40,000 | 0.15% | 976,878 |
| 2018-05-17 | 2018-05-15 | 1.525 | 580,240 | +40,000 | 0.14% | 884,866 |
| 2018-05-16 | 2018-05-14 | 1.525 | 540,240 | +40,000 | 0.13% | 823,866 |
| 2018-05-09 | 2018-05-07 | 1.675 | 500,240 | -80,000 | 0.12% | 837,902 |
| 2018-05-07 | 2018-05-03 | 1.525 | 580,240 | +20,000 | 0.14% | 884,866 |
| 2018-04-27 | 2018-04-25 | 1.650 | 560,240 | -4,000 | 0.14% | 924,396 |
| 2018-04-25 | 2018-04-23 | 1.725 | 564,240 | -4,000 | 0.14% | 973,314 |
| 2018-04-24 | 2018-04-20 | 1.625 | 568,240 | +68,000 | 0.14% | 923,390 |
| 2018-04-19 | 2018-04-17 | 1.325 | 500,240 | +6,400 | 0.12% | 662,818 |
| 2018-04-13 | 2018-04-11 | 1.500 | 493,840 | +40,000 | 0.12% | 740,760 |
| 2018-04-09 | 2018-04-04 | 1.600 | 453,840 | +93,600 | 0.11% | 726,144 |
| 2018-03-02 | 2018-02-28 | 1.900 | 360,240 | +60,000 | 0.11% | 684,456 |
| 2018-02-22 | 2018-02-20 | 1.800 | 300,240 | +40,000 | 0.09% | 540,432 |
| 2018-02-21 | 2018-02-15 | 1.500 | 260,240 | +80,000 | 0.08% | 390,360 |
| 2018-02-14 | 2018-02-12 | 1.650 | 180,240 | +44,000 | 0.05% | 297,396 |
| 2018-02-13 | 2018-02-09 | 1.525 | 136,240 | +136,000 | 0.04% | 207,766 |
| 2016-12-12 | 2016-12-08 | 1.210 | 240 | -45,600 | 0.00% | 290 |
| 2016-12-09 | 2016-12-07 | 1.240 | 45,840 | -800 | 0.01% | 56,842 |
| 2016-12-08 | 2016-12-06 | 1.230 | 46,640 | -1,600 | 0.01% | 57,367 |
| 2016-12-05 | 2016-12-01 | 1.350 | 48,240 | +48,000 | 0.01% | 65,124 |
| 2016-10-25 | 2016-10-20 | 1.250 | 240 | -604,000 | 0.00% | 300 |
| 2016-10-18 | 2016-10-14 | 1.200 | 604,240 | -132,000 | 0.18% | 725,088 |
| 2016-10-12 | 2016-10-07 | 1.205 | 736,240 | -844,800 | 0.22% | 887,169 |
| 2016-07-04 | 2016-06-29 | 2.850 | 1,581,040 | -1,259,200 | 0.47% | 4,505,964 |
| 2016-06-24 | 2016-06-22 | 2.650 | 2,840,240 | -280,000 | 0.84% | 7,526,636 |
| 2016-06-23 | 2016-06-21 | 2.850 | 3,120,240 | -120,000 | 0.92% | 8,892,684 |
| 2016-05-04 | 2016-04-29 | 2.000 | 3,240,240 | +1,426,400 | 1.15% | 6,480,480 |
| 2016-05-03 | 2016-04-28 | 1.500 | 1,813,840 | +613,600 | 0.64% | 2,720,760 |
| 2016-04-29 | 2016-04-27 | 1.500 | 1,200,240 | +1,200,000 | 0.42% | 1,800,360 |
| 2015-08-05 | 2015-08-03 | 2.150 | 240 | -39 | 0.00% | 516 |
| 2015-06-29 | 2015-06-25 | 3.354 | 279 | -11,163 | 0.00% | 936 |
| 2015-06-25 | 2015-06-23 | 3.612 | 11,442 | +7,163 | 0.01% | 41,329 |
| 2015-06-04 | 2015-06-02 | 2.580 | 4,279 | -13,954 | 0.00% | 11,040 |
| 2015-06-03 | 2015-06-01 | 3.182 | 18,233 | -930 | 0.01% | 58,017 |
| 2015-06-02 | 2015-05-29 | 3.182 | 19,163 | +13,954 | 0.01% | 60,977 |
| 2015-05-29 | 2015-05-27 | 2.752 | 5,209 | -46,512 | 0.00% | 14,335 |
| 2015-05-27 | 2015-05-22 | 2.000 | 51,721 | -139,535 | 0.02% | 103,416 |
| 2015-05-26 | 2015-05-21 | 1.978 | 191,256 | +186,047 | 0.09% | 378,304 |
| 2015-05-21 | 2015-05-19 | 1.484 | 5,209 | -4,651 | 0.00% | 7,728 |
| 2015-05-18 | 2015-05-14 | 1.462 | 9,860 | +930 | 0.00% | 14,415 |
| 2015-05-11 | 2015-05-07 | 1.290 | 8,930 | +4,651 | 0.00% | 11,520 |
| 2015-02-11 | 2015-02-09 | 0.998 | 4,279 | -23,256 | 0.00% | 4,269 |
| 2015-02-06 | 2015-02-04 | 1.045 | 27,535 | -23,256 | 0.01% | 28,771 |
| 2015-02-04 | 2015-02-02 | 1.023 | 50,791 | +46,512 | 0.02% | 51,980 |
| 2014-10-03 | 2014-09-29 | 1.183 | 4,279 | -23,256 | 0.00% | 5,060 |
| 2014-07-17 | 2014-07-15 | 1.527 | 27,535 | -48,372 | 0.01% | 42,032 |
| 2014-07-15 | 2014-07-11 | 1.484 | 75,907 | -27,907 | 0.03% | 112,608 |
| 2014-03-27 | 2014-03-25 | 1.677 | 103,814 | -460,465 | 0.06% | 174,096 |
| 2014-03-24 | 2014-03-20 | 1.634 | 564,279 | +127,442 | 0.31% | 922,032 |
| 2014-03-20 | 2014-03-18 | 1.720 | 436,837 | +230,697 | 0.24% | 751,360 |
| 2014-02-21 | 2014-02-19 | 1.462 | 206,140 | -46,511 | 0.11% | 301,377 |
| 2014-02-13 | 2014-02-11 | 1.591 | 252,651 | +46,511 | 0.14% | 401,968 |
| 2014-02-12 | 2014-02-10 | 1.656 | 206,140 | +125,582 | 0.11% | 341,265 |
| 2013-11-22 | 2013-11-20 | 1.505 | 80,558 | +3,070 | 0.04% | 121,240 |
| 2013-11-18 | 2013-11-14 | 1.591 | 77,488 | -3,489 | 0.18% | 123,283 |
| 2013-11-01 | 2013-10-30 | 1.849 | 80,977 | -4,651 | 0.19% | 149,726 |
| 2013-10-31 | 2013-10-29 | 1.871 | 85,628 | +4,651 | 0.20% | 160,167 |
| 2013-10-22 | 2013-10-18 | 1.501 | 80,977 | -48,894 | 0.19% | 121,582 |
| 2013-09-12 | 2013-09-10 | 1.327 | 129,871 | +122,337 | 0.19% | 172,360 |
| 2013-03-18 | 2013-03-14 | 0.804 | 7,534 | -143,149 | 0.02% | 6,060 |
| 2013-03-04 | 2013-02-28 | 1.072 | 150,683 | +143,149 | 0.31% | 161,600 |
| 2013-01-29 | 2013-01-25 | 1.501 | 7,534 | -149 | 0.02% | 11,312 |
| 2013-01-28 | 2013-01-24 | 1.555 | 7,683 | +149 | 0.02% | 11,947 |
| 2013-01-15 | 2013-01-11 | 1.609 | 7,534 | -3,730 | 0.02% | 12,120 |
| 2013-01-03 | 2012-12-31 | 1.555 | 11,264 | +1,492 | 0.02% | 17,516 |
| 2011-06-23 | 2011-06-21 | 8.204 | 9,772 | -46,846 | 0.02% | 80,172 |
| 2011-04-20 | 2011-04-18 | 11.475 | 56,618 | +1,194 | 0.14% | 649,705 |
| 2011-02-14 | 2011-02-10 | 14.746 | 55,424 | -746 | 0.14% | 817,295 |
| 2011-02-09 | 2011-02-07 | 13.674 | 56,170 | -10,294 | 0.14% | 768,056 |
| 2011-02-01 | 2011-01-28 | 13.030 | 66,464 | -265,858 | 0.17% | 866,046 |
| 2011-01-18 | 2011-01-14 | 13.674 | 332,322 | +265,858 | 0.94% | 4,544,096 |
| 2011-01-13 | 2011-01-11 | 12.869 | 66,464 | -37,298 | 0.19% | 855,354 |
| 2011-01-11 | 2011-01-07 | 12.601 | 103,762 | -55,947 | 0.29% | 1,307,538 |
| 2010-12-16 | 2010-12-14 | 12.601 | 159,709 | -74,595 | 0.47% | 2,012,544 |
| 2010-12-15 | 2010-12-13 | 14.478 | 234,304 | +746 | 0.70% | 3,392,280 |
| 2010-12-03 | 2010-12-01 | 17.964 | 233,558 | +448 | 0.69% | 4,195,539 |
| 2010-10-13 | 2010-10-11 | 18.500 | 233,110 | -75 | 0.71% | 4,312,491 |
| 2010-09-21 | 2010-09-17 | 19.304 | 233,185 | -224 | 0.71% | 4,501,438 |
| 2010-08-24 | 2010-08-20 | 19.304 | 233,409 | -1,939 | 0.71% | 4,505,763 |
| 2010-08-09 | 2010-08-05 | 19.572 | 235,348 | -22,379 | 0.72% | 4,606,293 |
| 2010-06-10 | 2010-06-08 | 18.768 | 257,727 | +2,238 | 0.79% | 4,837,001 |
| 2010-06-02 | 2010-05-31 | 19.840 | 255,489 | +1,865 | 0.78% | 5,068,998 |
| 2010-05-17 | 2010-05-13 | 23.326 | 253,624 | -44,011 | 0.78% | 5,915,995 |
| 2010-05-14 | 2010-05-12 | 23.594 | 297,635 | +1,118 | 0.91% | 7,022,389 |
| 2010-05-12 | 2010-05-10 | 23.594 | 296,517 | -1,491 | 0.91% | 6,996,011 |
| 2010-04-29 | 2010-04-27 | 28.688 | 298,008 | +1,491 | 0.91% | 8,549,287 |
| 2010-04-27 | 2010-04-23 | 30.833 | 296,517 | +1,865 | 0.91% | 9,142,514 |
| 2010-04-26 | 2010-04-22 | 30.565 | 294,652 | -1,865 | 0.90% | 9,006,011 |
| 2010-04-23 | 2010-04-21 | 32.174 | 296,517 | -9,026 | 0.91% | 9,540,015 |
| 2010-04-21 | 2010-04-19 | 31.905 | 305,543 | +11,190 | 0.94% | 9,748,494 |
| 2010-04-20 | 2010-04-16 | 30.833 | 294,353 | +44,757 | 0.91% | 9,075,792 |
| 2010-03-03 | 2010-03-01 | 24.398 | 249,596 | +22,379 | 0.93% | 6,089,719 |
| 2010-01-22 | 2010-01-20 | 21.181 | 227,217 | +5,221 | 0.85% | 4,812,670 |
| 2009-12-07 | 2009-12-03 | 32.710 | 221,996 | +22,379 | 0.83% | 7,261,447 |
| 2009-11-19 | 2009-11-17 | 33.514 | 199,617 | +7,459 | 0.86% | 6,689,994 |
| 2009-11-17 | 2009-11-13 | 36.463 | 192,158 | +37,746 | 0.83% | 7,006,733 |
| 2009-11-16 | 2009-11-12 | 37.536 | 154,412 | +4,102 | 0.66% | 5,795,986 |
| 2009-11-11 | 2009-11-09 | 38.608 | 150,310 | +55,947 | 0.65% | 5,803,214 |
| 2009-11-10 | 2009-11-06 | 38.876 | 94,363 | +93,244 | 0.41% | 3,668,495 |
| 2009-10-30 | 2009-10-28 | 38.340 | 1,119 | +1,119 | 0.00% | 42,903 |
| 2009-09-28 | 2009-09-24 | 37.536 | 0 | -5,595 | ||
| 2009-09-25 | 2009-09-23 | 39.145 | 5,595 | -9,324 | 0.02% | 219,014 |
| 2009-09-10 | 2009-09-08 | 39.681 | 14,919 | +3,730 | 0.06% | 591,997 |
| 2009-09-07 | 2009-09-03 | 38.072 | 11,189 | +1,865 | 0.05% | 425,988 |
| 2009-09-03 | 2009-09-01 | 36.195 | 9,324 | +5,594 | 0.04% | 337,485 |
| 2009-08-28 | 2009-08-26 | 39.145 | 3,730 | +3,730 | 0.02% | 146,009 |
| 2009-07-31 | 2009-07-29 | 30.029 | 0 | -4,476 | ||
| 2009-07-30 | 2009-07-28 | 30.833 | 4,476 | -373 | 0.02% | 138,009 |
| 2009-07-21 | 2009-07-17 | 29.224 | 4,849 | +4,849 | 0.02% | 141,709 |
| 2009-06-10 | 2009-06-08 | 35.391 | 0 | -746 | ||
| 2009-03-03 | 2009-02-27 | 21.449 | 746 | -821 | 0.00% | 16,001 |
| 2009-02-27 | 2009-02-25 | 21.985 | 1,567 | -1,864 | 0.01% | 34,451 |
| 2009-02-26 | 2009-02-24 | 21.985 | 3,431 | +2,685 | 0.02% | 75,432 |
| 2009-01-19 | 2009-01-15 | 21.449 | 746 | -746 | 0.00% | 16,001 |
| 2009-01-16 | 2009-01-14 | 21.181 | 1,492 | +746 | 0.01% | 31,602 |
| 2008-12-10 | 2008-12-08 | 21.985 | 746 | -3,730 | 0.00% | 16,401 |
| 2008-12-08 | 2008-12-04 | 20.377 | 4,476 | -4,028 | 0.02% | 91,206 |
| 2008-11-14 | 2008-11-12 | 16.891 | 8,504 | -597 | 0.12% | 143,642 |
| 2008-11-11 | 2008-11-07 | 16.087 | 9,101 | -298 | 0.12% | 146,406 |
| 2008-10-28 | 2008-10-24 | 14.746 | 9,399 | +2,536 | 0.13% | 138,600 |
| 2008-10-16 | 2008-10-14 | 17.159 | 6,863 | +299 | 0.09% | 117,764 |
| 2008-10-13 | 2008-10-09 | 16.891 | 6,564 | -2,760 | 0.09% | 110,873 |
| 2008-10-10 | 2008-10-08 | 14.746 | 9,324 | +7,459 | 0.13% | 137,494 |
| 2008-10-06 | 2008-10-02 | 18.768 | 1,865 | +1,119 | 0.03% | 35,002 |
| 2008-09-23 | 2008-09-19 | 21.181 | 746 | -3,058 | 0.01% | 15,801 |
| 2008-09-22 | 2008-09-18 | 17.695 | 3,804 | +746 | 0.05% | 67,314 |
| 2008-09-19 | 2008-09-17 | 18.232 | 3,058 | +2,163 | 0.04% | 55,753 |
| 2008-09-01 | 2008-08-28 | 23.594 | 895 | -2,686 | 0.01% | 21,117 |
| 2008-08-29 | 2008-08-27 | 26.811 | 3,581 | +2,835 | 0.05% | 96,011 |
| 2008-08-28 | 2008-08-26 | 28.956 | 746 | -3,730 | 0.01% | 21,601 |
| 2008-08-27 | 2008-08-25 | 29.224 | 4,476 | +3,730 | 0.06% | 130,808 |
| 2008-08-25 | 2008-08-20 | 30.297 | 746 | -3,357 | 0.01% | 22,601 |
| 2008-08-21 | 2008-08-19 | 29.492 | 4,103 | +3,357 | 0.06% | 121,008 |
| 2008-08-18 | 2008-08-14 | 30.029 | 746 | -3,730 | 0.01% | 22,401 |
| 2008-08-15 | 2008-08-13 | 28.956 | 4,476 | +3,730 | 0.06% | 129,608 |
| 2008-08-14 | 2008-08-12 | 29.492 | 746 | -3,730 | 0.01% | 22,001 |
| 2008-08-13 | 2008-08-11 | 28.956 | 4,476 | +3,730 | 0.06% | 129,608 |
| 2008-08-04 | 2008-07-31 | 30.833 | 746 | -4,849 | 0.01% | 23,001 |
| 2008-08-01 | 2008-07-30 | 30.833 | 5,595 | +4,849 | 0.08% | 172,511 |
| 2008-03-27 | 2008-03-25 | 20.108 | 746 | -1,865 | 0.01% | 15,001 |
| 2008-03-25 | 2008-03-19 | 21.717 | 2,611 | -1,865 | 0.04% | 56,704 |
| 2008-03-12 | 2008-03-10 | 22.253 | 4,476 | -1,119 | 0.06% | 99,606 |
| 2008-03-11 | 2008-03-07 | 23.594 | 5,595 | -2,461 | 0.08% | 132,008 |
| 2008-03-10 | 2008-03-06 | 23.058 | 8,056 | -149 | 0.11% | 185,753 |
| 2008-03-06 | 2008-03-04 | 22.790 | 8,205 | -2,984 | 0.11% | 186,989 |
| 2008-03-05 | 2008-03-03 | 21.717 | 11,189 | -373 | 0.15% | 242,993 |
| 2008-03-04 | 2008-02-29 | 21.985 | 11,562 | -373 | 0.16% | 254,194 |
| 2008-01-30 | 2008-01-28 | 20.913 | 11,935 | -1,343 | 0.20% | 249,595 |
| 2008-01-24 | 2008-01-22 | 19.304 | 13,278 | +1,268 | 0.22% | 256,321 |
| 2008-01-23 | 2008-01-21 | 23.326 | 12,010 | +149 | 0.20% | 280,143 |
| 2008-01-22 | 2008-01-18 | 23.862 | 11,861 | +1,045 | 0.19% | 283,028 |
| 2008-01-21 | 2008-01-17 | 23.058 | 10,816 | +9,921 | 0.18% | 249,392 |
| 2008-01-17 | 2008-01-15 | 23.594 | 895 | +149 | 0.01% | 21,117 |
| 2007-06-26 | 2007-06-22 | 46.920 | 746 | 0.01% | 35,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy