History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-10 | 2025-10-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-10-08 | 2025-10-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-25 | 2025-09-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-16 | 2025-09-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-15 | 2025-09-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-12 | 2025-09-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-11 | 2025-09-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-10 | 2025-09-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-04 | 2025-09-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-09-03 | 2025-09-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-29 | 2025-08-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-28 | 2025-08-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-18 | 2025-08-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-12 | 2025-08-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-05 | 2025-08-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-04 | 2025-07-31 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-30 | 2025-07-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-29 | 2025-07-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-28 | 2025-07-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-07-21 | 2025-07-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-18 | 2025-07-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-17 | 2025-07-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-16 | 2025-07-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-08 | 2025-07-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-07 | 2025-07-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-02 | 2025-06-27 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-06-30 | 2025-06-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-25 | 2025-06-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-06-13 | 2025-06-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-06-05 | 2025-06-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-06-04 | 2025-06-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-05-28 | 2025-05-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-23 | 2025-05-21 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-22 | 2025-05-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-05-21 | 2025-05-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-05-20 | 2025-05-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-05-16 | 2025-05-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-14 | 2025-05-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-05-13 | 2025-05-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-09 | 2025-05-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-05-08 | 2025-05-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-05-07 | 2025-05-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-05-06 | 2025-04-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-05-02 | 2025-04-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-30 | 2025-04-28 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-04-24 | 2025-04-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-22 | 2025-04-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-04-17 | 2025-04-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-04-15 | 2025-04-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-04-14 | 2025-04-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-04-11 | 2025-04-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-04-10 | 2025-04-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-04-03 | 2025-04-01 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-31 | 2025-03-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-28 | 2025-03-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-26 | 2025-03-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-19 | 2025-03-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-18 | 2025-03-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-17 | 2025-03-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-14 | 2025-03-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-13 | 2025-03-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-03-11 | 2025-03-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-05 | 2025-03-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-04 | 2025-02-28 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-02-24 | 2025-02-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-05 | 2025-02-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-01-22 | 2025-01-20 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-01-21 | 2025-01-17 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-01-20 | 2025-01-16 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-01-17 | 2025-01-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-01-10 | 2025-01-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-12-16 | 2024-12-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-12-13 | 2024-12-11 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-12-12 | 2024-12-10 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-12-11 | 2024-12-09 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-12-10 | 2024-12-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-09 | 2024-12-05 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-06 | 2024-12-04 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-05 | 2024-12-03 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-04 | 2024-12-02 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-03 | 2024-11-29 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-12-02 | 2024-11-28 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-11-29 | 2024-11-27 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-11-28 | 2024-11-26 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-26 | 2024-11-22 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-11-25 | 2024-11-21 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-22 | 2024-11-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-21 | 2024-11-19 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-20 | 2024-11-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-19 | 2024-11-15 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-11-18 | 2024-11-14 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-11-11 | 2024-11-07 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-11-08 | 2024-11-06 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-11-07 | 2024-11-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-06 | 2024-11-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-01 | 2024-10-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-10-30 | 2024-10-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-25 | 2024-10-23 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-23 | 2024-10-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-10-22 | 2024-10-18 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-21 | 2024-10-17 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-18 | 2024-10-16 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-17 | 2024-10-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-16 | 2024-10-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-15 | 2024-10-10 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-10-14 | 2024-10-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-10-10 | 2024-10-08 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-10-09 | 2024-10-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-10-08 | 2024-10-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-10-07 | 2024-10-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-10-04 | 2024-10-02 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-10-03 | 2024-09-30 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-02 | 2024-09-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-09-30 | 2024-09-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-09-12 | 2024-09-10 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-09-11 | 2024-09-09 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-09-09 | 2024-09-04 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-09-05 | 2024-09-03 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-02 | 2024-08-29 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-08-30 | 2024-08-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-26 | 2024-08-22 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-23 | 2024-08-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-22 | 2024-08-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-08-19 | 2024-08-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-08-16 | 2024-08-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-08-15 | 2024-08-13 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-08-14 | 2024-08-12 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-08-13 | 2024-08-09 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-08-12 | 2024-08-08 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-08-09 | 2024-08-07 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-08 | 2024-08-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-07 | 2024-08-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-06 | 2024-08-02 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-05 | 2024-08-01 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-08-02 | 2024-07-31 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-01 | 2024-07-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-31 | 2024-07-29 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-30 | 2024-07-26 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-29 | 2024-07-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-07-26 | 2024-07-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-07-25 | 2024-07-23 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-07-24 | 2024-07-22 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-23 | 2024-07-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-07-19 | 2024-07-17 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-07-18 | 2024-07-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-07-17 | 2024-07-15 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-07-16 | 2024-07-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-07-15 | 2024-07-11 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-07-12 | 2024-07-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-07-11 | 2024-07-09 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-07-10 | 2024-07-08 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-07-09 | 2024-07-05 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-07-08 | 2024-07-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-05 | 2024-07-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-07-04 | 2024-07-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-27 | 2024-06-25 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-25 | 2024-06-21 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-24 | 2024-06-20 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-21 | 2024-06-19 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-20 | 2024-06-18 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-19 | 2024-06-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-06-18 | 2024-06-14 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-06-17 | 2024-06-13 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-06-14 | 2024-06-12 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-06-13 | 2024-06-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-06-12 | 2024-06-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-06-11 | 2024-06-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-06-07 | 2024-06-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-06-06 | 2024-06-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-05 | 2024-06-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-04 | 2024-05-31 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-06-03 | 2024-05-30 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-31 | 2024-05-29 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-30 | 2024-05-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-29 | 2024-05-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-28 | 2024-05-24 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-27 | 2024-05-23 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-24 | 2024-05-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-23 | 2024-05-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-21 | 2024-05-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-05-17 | 2024-05-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-05-16 | 2024-05-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-05-14 | 2024-05-10 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-05-10 | 2024-05-08 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-05-09 | 2024-05-07 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-05-08 | 2024-05-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-07 | 2024-05-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-06 | 2024-05-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-05-02 | 2024-04-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-29 | 2024-04-25 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-04-26 | 2024-04-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-04-25 | 2024-04-23 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-04-24 | 2024-04-22 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-04-19 | 2024-04-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-04-17 | 2024-04-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-04-12 | 2024-04-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-11 | 2024-04-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2019-04-23 | 2019-04-17 | 0.805 | 20,000 | -200 | 0.00% | 16,100 |
| 2018-02-28 | 2018-02-26 | 1.900 | 20,200 | -4,000 | 0.01% | 38,380 |
| 2018-02-27 | 2018-02-23 | 1.975 | 24,200 | +4,000 | 0.01% | 47,795 |
| 2018-02-12 | 2018-02-08 | 1.500 | 20,200 | -35,200 | 0.01% | 30,300 |
| 2018-01-31 | 2018-01-29 | 0.855 | 55,400 | -196,800 | 0.02% | 47,367 |
| 2017-08-31 | 2017-08-29 | 0.940 | 252,200 | +20,000 | 0.07% | 237,068 |
| 2017-04-21 | 2017-04-19 | 1.015 | 232,200 | +60,000 | 0.07% | 235,683 |
| 2017-04-13 | 2017-04-11 | 1.060 | 172,200 | +32,000 | 0.05% | 182,532 |
| 2017-04-12 | 2017-04-10 | 1.070 | 140,200 | +40,000 | 0.04% | 150,014 |
| 2017-03-02 | 2017-02-28 | 1.155 | 100,200 | +48,000 | 0.03% | 115,731 |
| 2017-02-27 | 2017-02-23 | 1.150 | 52,200 | -24,000 | 0.02% | 60,030 |
| 2017-02-22 | 2017-02-20 | 1.140 | 76,200 | -36,000 | 0.02% | 86,868 |
| 2017-01-20 | 2017-01-18 | 1.170 | 112,200 | +32,000 | 0.03% | 131,274 |
| 2017-01-19 | 2017-01-17 | 1.180 | 80,200 | +80,000 | 0.02% | 94,636 |
| 2016-12-07 | 2016-12-05 | 1.245 | 200 | -92,800 | 0.00% | 249 |
| 2016-12-06 | 2016-12-02 | 1.250 | 93,000 | +92,800 | 0.03% | 116,250 |
| 2016-03-18 | 2016-03-16 | 0.940 | 200 | -8,000 | 0.00% | 188 |
| 2016-03-08 | 2016-03-04 | 0.960 | 8,200 | +8,000 | 0.00% | 7,872 |
| 2015-08-05 | 2015-08-03 | 2.150 | 200 | -33 | 0.00% | 430 |
| 2015-06-05 | 2015-06-03 | 2.408 | 233 | -9,302 | 0.00% | 561 |
| 2015-06-04 | 2015-06-02 | 2.580 | 9,535 | +9,302 | 0.00% | 24,600 |
| 2015-05-21 | 2015-05-19 | 1.484 | 233 | -7,441 | 0.00% | 346 |
| 2015-05-11 | 2015-05-07 | 1.290 | 7,674 | -77,210 | 0.00% | 9,899 |
| 2015-05-08 | 2015-05-06 | 1.097 | 84,884 | +61,396 | 0.04% | 93,075 |
| 2015-05-07 | 2015-05-05 | 1.333 | 23,488 | +13,953 | 0.01% | 31,310 |
| 2015-05-06 | 2015-05-04 | 1.462 | 9,535 | +1,861 | 0.00% | 13,940 |
| 2015-05-04 | 2015-04-29 | 1.570 | 7,674 | +7,441 | 0.00% | 12,044 |
| 2013-10-22 | 2013-10-18 | 1.501 | 233 | -140 | 0.00% | 350 |
| 2013-08-20 | 2013-08-16 | 1.153 | 373 | -5,968 | 0.00% | 430 |
| 2013-08-01 | 2013-07-30 | 1.689 | 6,341 | +5,968 | 0.01% | 10,711 |
| 2013-04-30 | 2013-04-26 | 0.737 | 373 | -1,491,907 | 0.00% | 275 |
| 2013-04-29 | 2013-04-25 | 0.724 | 1,492,280 | -1,491,907 | 2.63% | 1,080,270 |
| 2013-04-08 | 2013-04-03 | 0.764 | 2,984,187 | +2,983,814 | 5.25% | 2,280,285 |
| 2013-03-18 | 2013-03-14 | 0.804 | 373 | -7,087 | 0.00% | 300 |
| 2013-03-04 | 2013-02-28 | 1.072 | 7,460 | +7,087 | 0.02% | 8,000 |
| 2012-02-24 | 2012-02-22 | 2.574 | 373 | -5,669 | 0.00% | 960 |
| 2012-02-23 | 2012-02-21 | 2.467 | 6,042 | -895 | 0.01% | 14,903 |
| 2012-02-22 | 2012-02-20 | 2.628 | 6,937 | -1,492 | 0.01% | 18,227 |
| 2012-02-21 | 2012-02-17 | 3.593 | 8,429 | +1,492 | 0.02% | 30,283 |
| 2012-02-20 | 2012-02-16 | 3.807 | 6,937 | +6,564 | 0.01% | 26,411 |
| 2012-02-14 | 2012-02-10 | 4.183 | 373 | -1,492 | 0.00% | 1,560 |
| 2012-02-13 | 2012-02-09 | 4.397 | 1,865 | +1,492 | 0.00% | 8,201 |
| 2011-02-01 | 2011-01-28 | 13.030 | 373 | -1,492 | 0.00% | 4,860 |
| 2011-01-18 | 2011-01-14 | 13.674 | 1,865 | +1,492 | 0.01% | 25,502 |
| 2011-01-13 | 2011-01-11 | 12.869 | 373 | -1,119 | 0.00% | 4,800 |
| 2010-12-17 | 2010-12-15 | 13.942 | 1,492 | -746 | 0.00% | 20,801 |
| 2010-05-10 | 2010-05-06 | 23.326 | 2,238 | -373 | 0.01% | 52,203 |
| 2010-05-06 | 2010-05-04 | 27.348 | 2,611 | +1,492 | 0.01% | 71,404 |
| 2010-04-27 | 2010-04-23 | 30.833 | 1,119 | -746 | 0.00% | 34,502 |
| 2010-04-26 | 2010-04-22 | 30.565 | 1,865 | +746 | 0.01% | 57,004 |
| 2010-04-19 | 2010-04-15 | 31.637 | 1,119 | -1,865 | 0.00% | 35,402 |
| 2010-04-16 | 2010-04-14 | 29.761 | 2,984 | -746 | 0.01% | 88,806 |
| 2010-04-01 | 2010-03-30 | 26.811 | 3,730 | +746 | 0.01% | 100,006 |
| 2010-03-30 | 2010-03-26 | 28.152 | 2,984 | +746 | 0.01% | 84,005 |
| 2010-03-29 | 2010-03-25 | 27.348 | 2,238 | -1,119 | 0.01% | 61,204 |
| 2010-03-18 | 2010-03-16 | 28.420 | 3,357 | -1,865 | 0.01% | 95,406 |
| 2010-03-17 | 2010-03-15 | 26.811 | 5,222 | -1,119 | 0.02% | 140,009 |
| 2010-03-09 | 2010-03-05 | 25.203 | 6,341 | -746 | 0.02% | 159,810 |
| 2010-03-03 | 2010-03-01 | 24.398 | 7,087 | -2,983 | 0.03% | 172,911 |
| 2010-01-21 | 2010-01-19 | 21.717 | 10,070 | -2,238 | 0.04% | 218,692 |
| 2010-01-20 | 2010-01-18 | 20.913 | 12,308 | +1,119 | 0.05% | 257,395 |
| 2010-01-19 | 2010-01-15 | 23.058 | 11,189 | +223 | 0.04% | 257,993 |
| 2010-01-18 | 2010-01-14 | 24.130 | 10,966 | +746 | 0.04% | 264,612 |
| 2010-01-14 | 2010-01-12 | 24.935 | 10,220 | +746 | 0.04% | 254,831 |
| 2010-01-12 | 2010-01-08 | 25.471 | 9,474 | +746 | 0.04% | 241,310 |
| 2010-01-11 | 2010-01-07 | 24.398 | 8,728 | +6,714 | 0.03% | 212,948 |
| 2010-01-08 | 2010-01-06 | 24.935 | 2,014 | +2,014 | 0.01% | 50,218 |
| 2009-10-21 | 2009-10-19 | 39.949 | 0 | -1,119 | ||
| 2009-10-20 | 2009-10-16 | 38.072 | 1,119 | +1,119 | 0.00% | 42,603 |
| 2009-08-28 | 2009-08-26 | 39.145 | 0 | -3,730 | ||
| 2009-08-27 | 2009-08-25 | 37.268 | 3,730 | +1,865 | 0.02% | 139,009 |
| 2009-08-26 | 2009-08-24 | 35.391 | 1,865 | +1,865 | 0.01% | 66,004 |
| 2009-08-19 | 2009-08-17 | 35.659 | 0 | -3,730 | ||
| 2009-08-18 | 2009-08-14 | 36.195 | 3,730 | +2,984 | 0.02% | 135,008 |
| 2009-08-17 | 2009-08-13 | 31.905 | 746 | +746 | 0.00% | 23,801 |
| 2009-03-03 | 2009-02-27 | 21.449 | 0 | -5,595 | ||
| 2009-03-02 | 2009-02-26 | 21.449 | 5,595 | +5,595 | 0.03% | 120,007 |
| 2008-12-30 | 2008-12-24 | 22.253 | 0 | -3,730 | ||
| 2008-12-29 | 2008-12-22 | 22.790 | 3,730 | +3,730 | 0.02% | 85,005 |
| 2008-12-17 | 2008-12-15 | 22.522 | 0 | -5,595 | ||
| 2008-12-16 | 2008-12-12 | 22.253 | 5,595 | +5,595 | 0.03% | 124,508 |
| 2008-12-15 | 2008-12-11 | 22.253 | 0 | -3,730 | ||
| 2008-12-12 | 2008-12-10 | 22.253 | 3,730 | +3,730 | 0.02% | 83,005 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy