History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 236,100 | +0 | 0.05% | 115,689 |
| 2025-10-13 | 2025-10-09 | 0.470 | 236,100 | +0 | 0.05% | 110,967 |
| 2025-10-10 | 2025-10-08 | 0.460 | 236,100 | +0 | 0.05% | 108,606 |
| 2025-10-09 | 2025-10-06 | 0.465 | 236,100 | +0 | 0.05% | 109,786 |
| 2025-10-08 | 2025-10-03 | 0.470 | 236,100 | +0 | 0.05% | 110,967 |
| 2025-10-06 | 2025-10-02 | 0.475 | 236,100 | +0 | 0.05% | 112,148 |
| 2025-10-03 | 2025-09-30 | 0.500 | 236,100 | +0 | 0.05% | 118,050 |
| 2025-10-02 | 2025-09-29 | 0.510 | 236,100 | +0 | 0.05% | 120,411 |
| 2025-09-30 | 2025-09-26 | 0.520 | 236,100 | +0 | 0.05% | 122,772 |
| 2025-09-29 | 2025-09-25 | 0.520 | 236,100 | +0 | 0.05% | 122,772 |
| 2025-09-26 | 2025-09-24 | 0.520 | 236,100 | +0 | 0.05% | 122,772 |
| 2025-09-25 | 2025-09-23 | 0.500 | 236,100 | +0 | 0.05% | 118,050 |
| 2025-09-24 | 2025-09-22 | 0.500 | 236,100 | +0 | 0.05% | 118,050 |
| 2025-09-23 | 2025-09-19 | 0.500 | 236,100 | +0 | 0.05% | 118,050 |
| 2025-09-22 | 2025-09-18 | 0.500 | 236,100 | +0 | 0.05% | 118,050 |
| 2025-09-19 | 2025-09-17 | 0.510 | 236,100 | +0 | 0.05% | 120,411 |
| 2025-09-18 | 2025-09-16 | 0.510 | 236,100 | +0 | 0.05% | 120,411 |
| 2025-09-17 | 2025-09-15 | 0.530 | 236,100 | +0 | 0.05% | 125,133 |
| 2025-09-16 | 2025-09-12 | 0.530 | 236,100 | +0 | 0.05% | 125,133 |
| 2025-09-15 | 2025-09-11 | 0.510 | 236,100 | +0 | 0.05% | 120,411 |
| 2025-09-12 | 2025-09-10 | 0.530 | 236,100 | +0 | 0.05% | 125,133 |
| 2025-09-11 | 2025-09-09 | 0.520 | 236,100 | +0 | 0.05% | 122,772 |
| 2025-09-10 | 2025-09-08 | 0.520 | 236,100 | +0 | 0.05% | 122,772 |
| 2025-09-09 | 2025-09-05 | 0.520 | 236,100 | +0 | 0.05% | 122,772 |
| 2025-09-08 | 2025-09-04 | 0.520 | 236,100 | +0 | 0.05% | 122,772 |
| 2025-09-05 | 2025-09-03 | 0.530 | 236,100 | +0 | 0.05% | 125,133 |
| 2025-09-04 | 2025-09-02 | 0.530 | 236,100 | +0 | 0.05% | 125,133 |
| 2025-09-03 | 2025-09-01 | 0.520 | 236,100 | +0 | 0.05% | 122,772 |
| 2025-09-02 | 2025-08-29 | 0.500 | 236,100 | +0 | 0.05% | 118,050 |
| 2025-09-01 | 2025-08-28 | 0.510 | 236,100 | +0 | 0.05% | 120,411 |
| 2025-08-29 | 2025-08-27 | 0.520 | 236,100 | +0 | 0.05% | 122,772 |
| 2025-08-28 | 2025-08-26 | 0.540 | 236,100 | +0 | 0.05% | 127,494 |
| 2025-08-27 | 2025-08-25 | 0.540 | 236,100 | +0 | 0.05% | 127,494 |
| 2025-08-26 | 2025-08-22 | 0.520 | 236,100 | +0 | 0.05% | 122,772 |
| 2025-08-25 | 2025-08-21 | 0.550 | 236,100 | +0 | 0.05% | 129,855 |
| 2025-08-22 | 2025-08-20 | 0.550 | 236,100 | +0 | 0.05% | 129,855 |
| 2025-08-21 | 2025-08-19 | 0.560 | 236,100 | +0 | 0.05% | 132,216 |
| 2025-08-20 | 2025-08-18 | 0.550 | 236,100 | +0 | 0.05% | 129,855 |
| 2025-08-19 | 2025-08-15 | 0.530 | 236,100 | +0 | 0.05% | 125,133 |
| 2025-08-18 | 2025-08-14 | 0.540 | 236,100 | +0 | 0.05% | 127,494 |
| 2025-08-15 | 2025-08-13 | 0.600 | 236,100 | +0 | 0.05% | 141,660 |
| 2025-08-14 | 2025-08-12 | 0.640 | 236,100 | +0 | 0.05% | 151,104 |
| 2025-08-13 | 2025-08-11 | 0.640 | 236,100 | +0 | 0.05% | 151,104 |
| 2025-08-12 | 2025-08-08 | 0.640 | 236,100 | -100,000 | 0.05% | 151,104 |
| 2025-07-23 | 2025-07-21 | 0.600 | 336,100 | +100,000 | 0.07% | 201,660 |
| 2025-04-28 | 2025-04-24 | 0.750 | 236,100 | -800 | 0.05% | 177,075 |
| 2025-01-03 | 2024-12-31 | 0.200 | 236,900 | -40,800 | 0.05% | 47,380 |
| 2024-11-13 | 2024-11-11 | 0.216 | 277,700 | +16,000 | 0.06% | 59,983 |
| 2023-12-04 | 2023-11-30 | 0.460 | 261,700 | -332,800 | 0.06% | 120,382 |
| 2023-12-01 | 2023-11-29 | 0.370 | 594,500 | +324,800 | 0.15% | 219,965 |
| 2023-05-16 | 2023-05-12 | 0.220 | 269,700 | -40,000 | 0.07% | 59,334 |
| 2022-03-25 | 2022-03-23 | 0.300 | 309,700 | +8,000 | 0.08% | 92,910 |
| 2022-01-19 | 2022-01-17 | 0.275 | 301,700 | -600 | 0.07% | 82,968 |
| 2021-06-04 | 2021-06-02 | 0.365 | 302,300 | -67,200 | 0.07% | 110,340 |
| 2021-06-03 | 2021-06-01 | 0.375 | 369,500 | +67,200 | 0.09% | 138,563 |
| 2021-03-02 | 2021-02-26 | 0.385 | 302,300 | +20,000 | 0.07% | 116,386 |
| 2021-02-03 | 2021-02-01 | 0.450 | 282,300 | -20,000 | 0.07% | 127,035 |
| 2021-01-05 | 2020-12-31 | 0.275 | 302,300 | -1,600 | 0.07% | 83,133 |
| 2021-01-04 | 2020-12-29 | 0.265 | 303,900 | +1,600 | 0.07% | 80,534 |
| 2020-06-19 | 2020-06-17 | 0.180 | 302,300 | -20,000 | 0.07% | 54,414 |
| 2020-06-17 | 2020-06-15 | 0.190 | 322,300 | -20,000 | 0.08% | 61,237 |
| 2020-06-12 | 2020-06-10 | 0.200 | 342,300 | +40,000 | 0.08% | 68,460 |
| 2020-01-08 | 2020-01-06 | 0.415 | 302,300 | +20,000 | 0.07% | 125,455 |
| 2020-01-03 | 2019-12-31 | 0.410 | 282,300 | -92,000 | 0.07% | 115,743 |
| 2020-01-02 | 2019-12-27 | 0.420 | 374,300 | -20,000 | 0.09% | 157,206 |
| 2019-12-30 | 2019-12-24 | 0.445 | 394,300 | -20,000 | 0.10% | 175,464 |
| 2019-11-29 | 2019-11-27 | 0.445 | 414,300 | +32,000 | 0.10% | 184,364 |
| 2019-11-14 | 2019-11-12 | 0.455 | 382,300 | -36,000 | 0.09% | 173,947 |
| 2019-11-12 | 2019-11-08 | 0.485 | 418,300 | -4,800 | 0.10% | 202,876 |
| 2019-11-11 | 2019-11-07 | 0.470 | 423,100 | -4,800 | 0.10% | 198,857 |
| 2019-11-05 | 2019-11-01 | 0.385 | 427,900 | +20,000 | 0.11% | 164,742 |
| 2019-10-18 | 2019-10-16 | 0.400 | 407,900 | +12,000 | 0.10% | 163,160 |
| 2019-09-30 | 2019-09-26 | 0.425 | 395,900 | +4,000 | 0.10% | 168,258 |
| 2019-09-24 | 2019-09-20 | 0.370 | 391,900 | -14,400 | 0.10% | 145,003 |
| 2019-09-18 | 2019-09-16 | 0.405 | 406,300 | -785,600 | 0.10% | 164,552 |
| 2019-09-12 | 2019-09-10 | 0.410 | 1,191,900 | -36,000 | 0.29% | 488,679 |
| 2019-09-11 | 2019-09-09 | 0.435 | 1,227,900 | +765,600 | 0.30% | 534,137 |
| 2019-09-10 | 2019-09-06 | 0.450 | 462,300 | -40,000 | 0.11% | 208,035 |
| 2019-09-05 | 2019-09-03 | 0.455 | 502,300 | -12,000 | 0.12% | 228,547 |
| 2019-09-04 | 2019-09-02 | 0.430 | 514,300 | -117,600 | 0.13% | 221,149 |
| 2019-06-19 | 2019-06-17 | 0.605 | 631,900 | -80,000 | 0.16% | 382,300 |
| 2019-06-10 | 2019-06-05 | 0.675 | 711,900 | +20,000 | 0.17% | 480,533 |
| 2019-05-29 | 2019-05-27 | 0.675 | 691,900 | -2 | 0.17% | 467,033 |
| 2019-05-20 | 2019-05-16 | 0.725 | 691,902 | -40,000 | 0.17% | 501,629 |
| 2019-05-10 | 2019-05-08 | 0.800 | 731,902 | -18,400 | 0.18% | 585,522 |
| 2019-04-29 | 2019-04-25 | 0.870 | 750,302 | +17,600 | 0.18% | 652,763 |
| 2019-04-18 | 2019-04-16 | 0.795 | 732,702 | -24,000 | 0.18% | 582,498 |
| 2019-04-17 | 2019-04-15 | 0.795 | 756,702 | -144,000 | 0.19% | 601,578 |
| 2018-10-05 | 2018-10-03 | 1.120 | 900,702 | +20,000 | 0.22% | 1,008,786 |
| 2018-09-05 | 2018-09-03 | 1.375 | 880,702 | -16,000 | 0.22% | 1,210,965 |
| 2018-09-04 | 2018-08-31 | 1.375 | 896,702 | -6,400 | 0.22% | 1,232,965 |
| 2018-09-03 | 2018-08-30 | 1.425 | 903,102 | +6,400 | 0.22% | 1,286,920 |
| 2018-08-27 | 2018-08-23 | 1.625 | 896,702 | -100,000 | 0.22% | 1,457,141 |
| 2018-08-24 | 2018-08-22 | 1.750 | 996,702 | -20,000 | 0.24% | 1,744,229 |
| 2018-08-23 | 2018-08-21 | 1.650 | 1,016,702 | -48,000 | 0.25% | 1,677,558 |
| 2018-08-21 | 2018-08-17 | 1.150 | 1,064,702 | -8,000 | 0.26% | 1,224,407 |
| 2018-08-08 | 2018-08-06 | 1.140 | 1,072,702 | +8,000 | 0.26% | 1,222,880 |
| 2018-07-12 | 2018-07-10 | 1.300 | 1,064,702 | +20,000 | 0.26% | 1,384,113 |
| 2018-07-10 | 2018-07-06 | 1.350 | 1,044,702 | +39,200 | 0.26% | 1,410,348 |
| 2018-06-29 | 2018-06-27 | 1.475 | 1,005,502 | -60,000 | 0.25% | 1,483,115 |
| 2018-06-28 | 2018-06-26 | 1.450 | 1,065,502 | -100,000 | 0.26% | 1,544,978 |
| 2018-06-25 | 2018-06-21 | 1.425 | 1,165,502 | +120,000 | 0.29% | 1,660,840 |
| 2018-06-20 | 2018-06-15 | 1.425 | 1,045,502 | +304,000 | 0.26% | 1,489,840 |
| 2018-06-14 | 2018-06-12 | 1.525 | 741,502 | -72,000 | 0.18% | 1,130,791 |
| 2018-06-07 | 2018-06-05 | 1.575 | 813,502 | +80,000 | 0.20% | 1,281,266 |
| 2018-06-06 | 2018-06-04 | 1.600 | 733,502 | +40,800 | 0.18% | 1,173,603 |
| 2018-06-05 | 2018-06-01 | 1.600 | 692,702 | -28,000 | 0.17% | 1,108,323 |
| 2018-05-31 | 2018-05-29 | 1.550 | 720,702 | -24,000 | 0.18% | 1,117,088 |
| 2018-05-24 | 2018-05-21 | 1.525 | 744,702 | +11,200 | 0.18% | 1,135,671 |
| 2018-05-21 | 2018-05-17 | 1.550 | 733,502 | +24,000 | 0.18% | 1,136,928 |
| 2018-05-18 | 2018-05-16 | 1.500 | 709,502 | +68,000 | 0.17% | 1,064,253 |
| 2018-05-11 | 2018-05-09 | 1.675 | 641,502 | +38,400 | 0.16% | 1,074,516 |
| 2018-05-10 | 2018-05-08 | 1.650 | 603,102 | -40,000 | 0.15% | 995,118 |
| 2018-05-09 | 2018-05-07 | 1.675 | 643,102 | +29,600 | 0.16% | 1,077,196 |
| 2018-05-08 | 2018-05-04 | 1.475 | 613,502 | +84,000 | 0.15% | 904,915 |
| 2018-04-25 | 2018-04-23 | 1.725 | 529,502 | -47,200 | 0.13% | 913,391 |
| 2018-04-24 | 2018-04-20 | 1.625 | 576,702 | +120,000 | 0.14% | 937,141 |
| 2018-04-23 | 2018-04-19 | 1.375 | 456,702 | +10,400 | 0.11% | 627,965 |
| 2018-04-20 | 2018-04-18 | 1.350 | 446,302 | -160,800 | 0.11% | 602,508 |
| 2018-04-19 | 2018-04-17 | 1.325 | 607,102 | -16,000 | 0.15% | 804,410 |
| 2018-04-17 | 2018-04-13 | 1.475 | 623,102 | +92,000 | 0.15% | 919,075 |
| 2018-04-16 | 2018-04-12 | 1.400 | 531,102 | +28,000 | 0.13% | 743,543 |
| 2018-04-13 | 2018-04-11 | 1.500 | 503,102 | +24,000 | 0.12% | 754,653 |
| 2018-04-12 | 2018-04-10 | 1.500 | 479,102 | +8,000 | 0.12% | 718,653 |
| 2018-04-11 | 2018-04-09 | 1.550 | 471,102 | +7,200 | 0.12% | 730,208 |
| 2018-04-10 | 2018-04-06 | 1.600 | 463,902 | +11,200 | 0.11% | 742,243 |
| 2018-04-09 | 2018-04-04 | 1.600 | 452,702 | +24,800 | 0.11% | 724,323 |
| 2018-04-06 | 2018-04-03 | 1.750 | 427,902 | +10,400 | 0.11% | 748,829 |
| 2018-04-04 | 2018-03-29 | 1.725 | 417,502 | -48,000 | 0.12% | 720,191 |
| 2018-03-27 | 2018-03-23 | 1.900 | 465,502 | -20,000 | 0.14% | 884,454 |
| 2018-03-26 | 2018-03-22 | 1.875 | 485,502 | +33,600 | 0.14% | 910,316 |
| 2018-03-23 | 2018-03-21 | 1.825 | 451,902 | +44,800 | 0.13% | 824,721 |
| 2018-03-19 | 2018-03-15 | 1.850 | 407,102 | +44,000 | 0.12% | 753,139 |
| 2018-03-16 | 2018-03-14 | 1.825 | 363,102 | +80,000 | 0.11% | 662,661 |
| 2018-03-15 | 2018-03-13 | 1.775 | 283,102 | +80,000 | 0.08% | 502,506 |
| 2018-02-28 | 2018-02-26 | 1.900 | 203,102 | +20,800 | 0.06% | 385,894 |
| 2018-02-27 | 2018-02-23 | 1.975 | 182,302 | -184,000 | 0.05% | 360,046 |
| 2018-02-26 | 2018-02-22 | 2.125 | 366,302 | +85,600 | 0.11% | 778,392 |
| 2018-02-23 | 2018-02-21 | 2.025 | 280,702 | +58,400 | 0.08% | 568,422 |
| 2018-02-22 | 2018-02-20 | 1.800 | 222,302 | +32,000 | 0.07% | 400,144 |
| 2018-02-21 | 2018-02-15 | 1.500 | 190,302 | +28,000 | 0.06% | 285,453 |
| 2018-02-20 | 2018-02-13 | 1.650 | 162,302 | -20,000 | 0.05% | 267,798 |
| 2018-02-14 | 2018-02-12 | 1.650 | 182,302 | +44,000 | 0.05% | 300,798 |
| 2018-02-13 | 2018-02-09 | 1.525 | 138,302 | -20,000 | 0.04% | 210,911 |
| 2018-02-12 | 2018-02-08 | 1.500 | 158,302 | -20,800 | 0.05% | 237,453 |
| 2017-09-29 | 2017-09-27 | 0.875 | 179,102 | +100,800 | 0.05% | 156,714 |
| 2017-07-13 | 2017-07-11 | 0.990 | 78,302 | -20,000 | 0.02% | 77,519 |
| 2017-07-10 | 2017-07-06 | 1.025 | 98,302 | -116,000 | 0.03% | 100,760 |
| 2017-07-07 | 2017-07-05 | 1.040 | 214,302 | +116,000 | 0.06% | 222,874 |
| 2017-06-30 | 2017-06-28 | 1.030 | 98,302 | -40,000 | 0.03% | 101,251 |
| 2017-04-25 | 2017-04-21 | 1.010 | 138,302 | -30,400 | 0.04% | 139,685 |
| 2017-04-24 | 2017-04-20 | 1.040 | 168,702 | -8,000 | 0.05% | 175,450 |
| 2017-04-18 | 2017-04-12 | 1.000 | 176,702 | -208,000 | 0.05% | 176,702 |
| 2017-04-11 | 2017-04-07 | 1.085 | 384,702 | +44,000 | 0.11% | 417,402 |
| 2017-04-03 | 2017-03-30 | 1.135 | 340,702 | -29,600 | 0.10% | 386,697 |
| 2017-03-30 | 2017-03-28 | 1.100 | 370,302 | -2,400 | 0.11% | 407,332 |
| 2017-03-29 | 2017-03-27 | 1.100 | 372,702 | -54,400 | 0.11% | 409,972 |
| 2017-03-27 | 2017-03-23 | 1.120 | 427,102 | +5,600 | 0.13% | 478,354 |
| 2017-03-22 | 2017-03-20 | 1.130 | 421,502 | +4,800 | 0.12% | 476,297 |
| 2017-03-21 | 2017-03-17 | 1.135 | 416,702 | +1,600 | 0.12% | 472,957 |
| 2017-03-20 | 2017-03-16 | 1.130 | 415,102 | +2,400 | 0.12% | 469,065 |
| 2017-03-17 | 2017-03-15 | 1.120 | 412,702 | +36,000 | 0.12% | 462,226 |
| 2017-03-09 | 2017-03-07 | 1.140 | 376,702 | +3,200 | 0.11% | 429,440 |
| 2017-03-02 | 2017-02-28 | 1.155 | 373,502 | +12,000 | 0.11% | 431,395 |
| 2017-03-01 | 2017-02-27 | 1.175 | 361,502 | -31,200 | 0.11% | 424,765 |
| 2017-02-28 | 2017-02-24 | 1.180 | 392,702 | -16,000 | 0.12% | 463,388 |
| 2017-02-21 | 2017-02-17 | 1.165 | 408,702 | +3,200 | 0.12% | 476,138 |
| 2017-02-17 | 2017-02-15 | 1.165 | 405,502 | +800 | 0.12% | 472,410 |
| 2017-02-13 | 2017-02-09 | 1.150 | 404,702 | +4,000 | 0.12% | 465,407 |
| 2017-02-07 | 2017-02-03 | 1.200 | 400,702 | -12,000 | 0.12% | 480,842 |
| 2017-02-01 | 2017-01-25 | 1.170 | 412,702 | +4,000 | 0.12% | 482,861 |
| 2017-01-25 | 2017-01-23 | 1.165 | 408,702 | +10,400 | 0.12% | 476,138 |
| 2017-01-20 | 2017-01-18 | 1.170 | 398,302 | +7,200 | 0.12% | 466,013 |
| 2017-01-19 | 2017-01-17 | 1.180 | 391,102 | +15,200 | 0.12% | 461,500 |
| 2017-01-13 | 2017-01-11 | 1.225 | 375,902 | +76,000 | 0.11% | 460,480 |
| 2017-01-10 | 2017-01-06 | 1.200 | 299,902 | -28,800 | 0.09% | 359,882 |
| 2017-01-09 | 2017-01-05 | 1.200 | 328,702 | +30,400 | 0.10% | 394,442 |
| 2017-01-05 | 2017-01-03 | 1.220 | 298,302 | +4,800 | 0.09% | 363,928 |
| 2017-01-04 | 2016-12-30 | 1.230 | 293,502 | -800 | 0.09% | 361,007 |
| 2017-01-03 | 2016-12-29 | 1.225 | 294,302 | +8,000 | 0.09% | 360,520 |
| 2016-12-20 | 2016-12-16 | 1.225 | 286,302 | -800 | 0.08% | 350,720 |
| 2016-12-08 | 2016-12-06 | 1.230 | 287,102 | +8,000 | 0.08% | 353,135 |
| 2016-12-06 | 2016-12-02 | 1.250 | 279,102 | +44,000 | 0.08% | 348,878 |
| 2016-12-05 | 2016-12-01 | 1.350 | 235,102 | +48,000 | 0.07% | 317,388 |
| 2016-11-09 | 2016-11-07 | 1.475 | 187,102 | -24,000 | 0.06% | 275,975 |
| 2016-11-08 | 2016-11-04 | 1.550 | 211,102 | +24,000 | 0.06% | 327,208 |
| 2016-10-26 | 2016-10-24 | 1.525 | 187,102 | -20,000 | 0.06% | 285,331 |
| 2016-10-25 | 2016-10-20 | 1.250 | 207,102 | +8,000 | 0.06% | 258,878 |
| 2016-10-06 | 2016-10-04 | 1.250 | 199,102 | +20,000 | 0.06% | 248,878 |
| 2016-07-25 | 2016-07-21 | 2.550 | 179,102 | -20,000 | 0.05% | 456,710 |
| 2016-06-30 | 2016-06-28 | 2.800 | 199,102 | -4,000 | 0.06% | 557,486 |
| 2016-06-28 | 2016-06-24 | 2.850 | 203,102 | +4,000 | 0.06% | 578,841 |
| 2016-06-27 | 2016-06-23 | 3.050 | 199,102 | -120,000 | 0.06% | 607,261 |
| 2016-06-15 | 2016-06-13 | 3.000 | 319,102 | +20,000 | 0.09% | 957,306 |
| 2016-06-13 | 2016-06-08 | 3.000 | 299,102 | +20,000 | 0.09% | 897,306 |
| 2016-06-10 | 2016-06-07 | 2.850 | 279,102 | -28,800 | 0.08% | 795,441 |
| 2016-06-06 | 2016-06-02 | 2.450 | 307,902 | -11,200 | 0.09% | 754,360 |
| 2016-06-03 | 2016-06-01 | 2.425 | 319,102 | +8,000 | 0.09% | 773,822 |
| 2016-06-02 | 2016-05-31 | 2.175 | 311,102 | -56,000 | 0.09% | 676,647 |
| 2016-06-01 | 2016-05-30 | 2.250 | 367,102 | +8,000 | 0.11% | 825,980 |
| 2016-05-26 | 2016-05-24 | 2.425 | 359,102 | -24,000 | 0.11% | 870,822 |
| 2016-05-25 | 2016-05-23 | 2.425 | 383,102 | +8,000 | 0.11% | 929,022 |
| 2016-05-24 | 2016-05-20 | 2.475 | 375,102 | +16,000 | 0.11% | 928,377 |
| 2016-05-23 | 2016-05-19 | 2.400 | 359,102 | +70,400 | 0.11% | 861,845 |
| 2016-05-20 | 2016-05-18 | 2.350 | 288,702 | -40,000 | 0.09% | 678,450 |
| 2016-05-16 | 2016-05-12 | 1.850 | 328,702 | -40,000 | 0.10% | 608,099 |
| 2016-05-11 | 2016-05-09 | 2.000 | 368,702 | +20,000 | 0.13% | 737,404 |
| 2016-05-09 | 2016-05-05 | 1.975 | 348,702 | -28,000 | 0.12% | 688,686 |
| 2016-05-06 | 2016-05-04 | 2.075 | 376,702 | +28,000 | 0.13% | 781,657 |
| 2016-05-05 | 2016-05-03 | 1.950 | 348,702 | +80,000 | 0.12% | 679,969 |
| 2016-05-03 | 2016-04-28 | 1.500 | 268,702 | -20,000 | 0.09% | 403,053 |
| 2016-04-29 | 2016-04-27 | 1.500 | 288,702 | +20,000 | 0.10% | 433,053 |
| 2015-12-16 | 2015-12-14 | 1.190 | 268,702 | -600 | 0.09% | 319,755 |
| 2015-11-20 | 2015-11-18 | 1.275 | 269,302 | -16,000 | 0.10% | 343,360 |
| 2015-11-18 | 2015-11-16 | 1.275 | 285,302 | -16,000 | 0.10% | 363,760 |
| 2015-11-03 | 2015-10-30 | 1.400 | 301,302 | +16,000 | 0.11% | 421,823 |
| 2015-10-16 | 2015-10-14 | 1.400 | 285,302 | +16,000 | 0.10% | 399,423 |
| 2015-09-16 | 2015-09-14 | 1.725 | 269,302 | -4,000 | 0.10% | 464,546 |
| 2015-09-04 | 2015-09-01 | 1.525 | 273,302 | +4,000 | 0.10% | 416,786 |
| 2015-08-07 | 2015-08-05 | 2.250 | 269,302 | -8,000 | 0.14% | 605,930 |
| 2015-08-05 | 2015-08-03 | 2.150 | 277,302 | -45,142 | 0.15% | 596,199 |
| 2015-08-03 | 2015-07-30 | 2.086 | 322,444 | -4,651 | 0.15% | 672,457 |
| 2015-07-29 | 2015-07-27 | 2.236 | 327,095 | +4,651 | 0.15% | 731,384 |
| 2015-07-28 | 2015-07-24 | 2.322 | 322,444 | -7,442 | 0.15% | 748,715 |
| 2015-07-24 | 2015-07-22 | 1.720 | 329,886 | -13,954 | 0.15% | 567,404 |
| 2015-07-23 | 2015-07-21 | 1.742 | 343,840 | +13,954 | 0.16% | 598,797 |
| 2015-07-22 | 2015-07-20 | 1.677 | 329,886 | +7,442 | 0.15% | 553,219 |
| 2015-07-15 | 2015-07-13 | 2.365 | 322,444 | -4,651 | 0.15% | 762,580 |
| 2015-07-14 | 2015-07-10 | 2.408 | 327,095 | +4,651 | 0.15% | 787,645 |
| 2015-07-13 | 2015-07-09 | 2.150 | 322,444 | -7,442 | 0.15% | 693,255 |
| 2015-07-10 | 2015-07-08 | 1.570 | 329,886 | +9,302 | 0.15% | 517,756 |
| 2015-07-09 | 2015-07-07 | 1.828 | 320,584 | -46,511 | 0.15% | 585,867 |
| 2015-07-08 | 2015-07-06 | 1.806 | 367,095 | +23,255 | 0.17% | 662,974 |
| 2015-07-07 | 2015-07-03 | 2.795 | 343,840 | +23,256 | 0.16% | 961,033 |
| 2015-07-02 | 2015-06-29 | 2.967 | 320,584 | +13,024 | 0.15% | 951,173 |
| 2015-06-25 | 2015-06-23 | 3.612 | 307,560 | -75,349 | 0.14% | 1,110,907 |
| 2015-06-24 | 2015-06-22 | 3.268 | 382,909 | -69,768 | 0.17% | 1,251,347 |
| 2015-06-23 | 2015-06-19 | 3.311 | 452,677 | +23,256 | 0.21% | 1,498,814 |
| 2015-06-22 | 2015-06-18 | 3.827 | 429,421 | +345,381 | 0.20% | 1,643,394 |
| 2015-06-18 | 2015-06-16 | 2.795 | 84,040 | +10,200 | 0.04% | 234,892 |
| 2015-06-12 | 2015-06-10 | 2.666 | 73,840 | +466 | 0.03% | 196,857 |
| 2015-06-11 | 2015-06-09 | 2.795 | 73,374 | -13,954 | 0.03% | 205,080 |
| 2015-06-09 | 2015-06-05 | 3.010 | 87,328 | -12,093 | 0.04% | 262,857 |
| 2015-06-08 | 2015-06-04 | 2.666 | 99,421 | +2,791 | 0.05% | 265,056 |
| 2015-06-05 | 2015-06-03 | 2.408 | 96,630 | +4,651 | 0.04% | 232,685 |
| 2015-06-04 | 2015-06-02 | 2.580 | 91,979 | +9,302 | 0.04% | 237,306 |
| 2015-06-03 | 2015-06-01 | 3.182 | 82,677 | -372 | 0.04% | 263,078 |
| 2015-06-02 | 2015-05-29 | 3.182 | 83,049 | +9,302 | 0.04% | 264,262 |
| 2015-06-01 | 2015-05-28 | 3.053 | 73,747 | +39,442 | 0.03% | 225,150 |
| 2015-05-29 | 2015-05-27 | 2.752 | 34,305 | -326,279 | 0.02% | 94,407 |
| 2015-05-28 | 2015-05-26 | 2.021 | 360,584 | +69,768 | 0.16% | 728,740 |
| 2015-05-26 | 2015-05-21 | 1.978 | 290,816 | +23,256 | 0.13% | 575,234 |
| 2015-05-22 | 2015-05-20 | 1.720 | 267,560 | -92,559 | 0.12% | 460,203 |
| 2015-05-20 | 2015-05-18 | 1.333 | 360,119 | -40,930 | 0.16% | 480,039 |
| 2015-05-19 | 2015-05-15 | 1.398 | 401,049 | +8,372 | 0.18% | 560,466 |
| 2015-05-14 | 2015-05-12 | 1.290 | 392,677 | +14,884 | 0.18% | 506,553 |
| 2015-05-12 | 2015-05-08 | 1.290 | 377,793 | -40,930 | 0.17% | 487,353 |
| 2015-05-11 | 2015-05-07 | 1.290 | 418,723 | -46,512 | 0.19% | 540,153 |
| 2015-05-07 | 2015-05-05 | 1.333 | 465,235 | +116,279 | 0.21% | 620,158 |
| 2015-05-05 | 2015-04-30 | 1.462 | 348,956 | -23,256 | 0.16% | 510,174 |
| 2015-04-28 | 2015-04-24 | 1.312 | 372,212 | +233 | 0.17% | 488,156 |
| 2015-04-27 | 2015-04-23 | 1.333 | 371,979 | +46,512 | 0.17% | 495,848 |
| 2015-04-21 | 2015-04-17 | 1.484 | 325,467 | -93,163 | 0.15% | 482,830 |
| 2015-04-20 | 2015-04-16 | 1.140 | 418,630 | +93,023 | 0.19% | 477,029 |
| 2015-04-17 | 2015-04-15 | 1.032 | 325,607 | -233 | 0.15% | 336,026 |
| 2015-03-20 | 2015-03-18 | 0.882 | 325,840 | +373 | 0.15% | 287,228 |
| 2015-02-04 | 2015-02-02 | 1.023 | 325,467 | -107,907 | 0.15% | 333,083 |
| 2015-02-03 | 2015-01-30 | 1.097 | 433,374 | +46,044 | 0.20% | 475,195 |
| 2015-02-02 | 2015-01-29 | 0.748 | 387,330 | +61,395 | 0.18% | 289,800 |
| 2014-12-15 | 2014-12-11 | 0.813 | 325,935 | -18,605 | 0.15% | 264,887 |
| 2014-12-08 | 2014-12-04 | 0.925 | 344,540 | +233 | 0.16% | 318,527 |
| 2014-12-02 | 2014-11-28 | 1.054 | 344,307 | +233 | 0.16% | 362,727 |
| 2014-10-08 | 2014-10-06 | 1.247 | 344,074 | +81,860 | 0.16% | 429,060 |
| 2014-09-29 | 2014-09-25 | 1.247 | 262,214 | +2 | 0.12% | 326,981 |
| 2014-09-10 | 2014-09-05 | 1.290 | 262,212 | -43,721 | 0.12% | 338,253 |
| 2014-08-25 | 2014-08-21 | 1.398 | 305,933 | -116,279 | 0.14% | 427,541 |
| 2014-07-31 | 2014-07-29 | 1.462 | 422,212 | +10,233 | 0.19% | 617,274 |
| 2014-07-17 | 2014-07-15 | 1.527 | 411,979 | -117,209 | 0.19% | 628,886 |
| 2014-07-11 | 2014-07-09 | 1.527 | 529,188 | +930 | 0.24% | 807,805 |
| 2014-07-10 | 2014-07-08 | 1.484 | 528,258 | +13,953 | 0.24% | 783,671 |
| 2014-07-09 | 2014-07-07 | 1.591 | 514,305 | -46,511 | 0.23% | 818,259 |
| 2014-07-08 | 2014-07-04 | 1.419 | 560,816 | +46,511 | 0.26% | 795,798 |
| 2014-07-02 | 2014-06-27 | 1.290 | 514,305 | -465 | 0.23% | 663,453 |
| 2014-06-27 | 2014-06-25 | 1.312 | 514,770 | -2,781 | 0.23% | 675,121 |
| 2014-06-19 | 2014-06-17 | 1.333 | 517,551 | +69,767 | 0.24% | 689,895 |
| 2014-06-18 | 2014-06-16 | 1.333 | 447,784 | +46,512 | 0.20% | 596,896 |
| 2014-06-17 | 2014-06-13 | 1.333 | 401,272 | +116,279 | 0.18% | 534,896 |
| 2014-06-09 | 2014-06-05 | 1.355 | 284,993 | +46 | 0.13% | 386,023 |
| 2014-05-16 | 2014-05-14 | 1.312 | 284,947 | -23,255 | 0.13% | 373,708 |
| 2014-05-14 | 2014-05-12 | 1.312 | 308,202 | +23,255 | 0.14% | 404,207 |
| 2014-05-08 | 2014-05-05 | 1.742 | 284,947 | +18,605 | 0.13% | 496,235 |
| 2014-05-05 | 2014-04-30 | 1.763 | 266,342 | +233 | 0.12% | 469,561 |
| 2014-04-24 | 2014-04-22 | 1.828 | 266,109 | -10,233 | 0.12% | 486,314 |
| 2014-04-22 | 2014-04-16 | 1.892 | 276,342 | -698 | 0.13% | 522,839 |
| 2014-04-15 | 2014-04-11 | 1.892 | 277,040 | +605 | 0.13% | 524,160 |
| 2014-04-14 | 2014-04-10 | 1.914 | 276,435 | -55,814 | 0.13% | 528,958 |
| 2014-04-10 | 2014-04-08 | 1.828 | 332,249 | +13,023 | 0.15% | 607,185 |
| 2014-04-09 | 2014-04-07 | 1.785 | 319,226 | -26,976 | 0.15% | 569,659 |
| 2014-04-04 | 2014-04-02 | 1.806 | 346,202 | +23,255 | 0.16% | 625,241 |
| 2014-04-01 | 2014-03-28 | 1.849 | 322,947 | +7,442 | 0.18% | 597,129 |
| 2014-03-31 | 2014-03-27 | 1.828 | 315,505 | +22,326 | 0.17% | 576,585 |
| 2014-03-28 | 2014-03-26 | 1.978 | 293,179 | -252,093 | 0.16% | 579,908 |
| 2014-03-27 | 2014-03-25 | 1.677 | 545,272 | +210,419 | 0.30% | 914,421 |
| 2014-03-26 | 2014-03-24 | 1.849 | 334,853 | +66,976 | 0.18% | 619,143 |
| 2014-03-25 | 2014-03-21 | 1.677 | 267,877 | +15,814 | 0.15% | 449,230 |
| 2014-03-24 | 2014-03-20 | 1.634 | 252,063 | -21,395 | 0.14% | 411,871 |
| 2014-03-21 | 2014-03-19 | 1.591 | 273,458 | -364,893 | 0.15% | 435,072 |
| 2014-03-20 | 2014-03-18 | 1.720 | 638,351 | +466,046 | 0.35% | 1,097,964 |
| 2014-03-17 | 2014-03-13 | 1.441 | 172,305 | -465 | 0.09% | 248,205 |
| 2014-03-10 | 2014-03-06 | 1.419 | 172,770 | +465 | 0.09% | 245,161 |
| 2014-03-06 | 2014-03-04 | 1.419 | 172,305 | -697 | 0.09% | 244,501 |
| 2014-02-21 | 2014-02-19 | 1.462 | 173,002 | -46,512 | 0.09% | 252,929 |
| 2014-02-20 | 2014-02-18 | 1.376 | 219,514 | -139,535 | 0.12% | 302,051 |
| 2014-02-19 | 2014-02-17 | 1.441 | 359,049 | -173,953 | 0.20% | 517,210 |
| 2014-02-18 | 2014-02-14 | 1.548 | 533,002 | +34,418 | 0.29% | 825,087 |
| 2014-02-17 | 2014-02-13 | 1.548 | 498,584 | +116,279 | 0.27% | 771,808 |
| 2014-02-14 | 2014-02-12 | 1.548 | 382,305 | -46,511 | 0.21% | 591,808 |
| 2014-02-13 | 2014-02-11 | 1.591 | 428,816 | +51,163 | 0.23% | 682,246 |
| 2014-02-12 | 2014-02-10 | 1.656 | 377,653 | -27,163 | 0.21% | 625,205 |
| 2014-02-11 | 2014-02-07 | 1.613 | 404,816 | +209,302 | 0.22% | 652,766 |
| 2014-01-17 | 2014-01-15 | 1.333 | 195,514 | -23,256 | 0.11% | 260,620 |
| 2014-01-15 | 2014-01-13 | 1.333 | 218,770 | +23,256 | 0.12% | 291,620 |
| 2014-01-07 | 2014-01-03 | 1.484 | 195,514 | -65,116 | 0.11% | 290,045 |
| 2014-01-03 | 2013-12-31 | 1.505 | 260,630 | +32,558 | 0.14% | 392,248 |
| 2013-11-28 | 2013-11-26 | 1.591 | 228,072 | -116,372 | 0.12% | 362,863 |
| 2013-11-26 | 2013-11-22 | 1.570 | 344,444 | +23,256 | 0.19% | 540,605 |
| 2013-11-22 | 2013-11-20 | 1.505 | 321,188 | +160,325 | 0.18% | 483,388 |
| 2013-11-21 | 2013-11-19 | 1.548 | 160,863 | +23,256 | 0.38% | 249,016 |
| 2013-11-20 | 2013-11-18 | 1.548 | 137,607 | -46,512 | 0.32% | 213,016 |
| 2013-11-13 | 2013-11-11 | 1.591 | 184,119 | -117,209 | 0.43% | 292,933 |
| 2013-11-12 | 2013-11-08 | 1.742 | 301,328 | +4,651 | 0.71% | 524,763 |
| 2013-11-11 | 2013-11-07 | 1.720 | 296,677 | -100,465 | 0.70% | 510,284 |
| 2013-11-08 | 2013-11-06 | 1.656 | 397,142 | +254,884 | 0.93% | 657,469 |
| 2013-11-07 | 2013-11-05 | 1.527 | 142,258 | +107,907 | 0.33% | 217,157 |
| 2013-11-06 | 2013-11-04 | 1.355 | 34,351 | +2,791 | 0.08% | 46,528 |
| 2013-11-01 | 2013-10-30 | 1.849 | 31,560 | -25,117 | 0.07% | 58,354 |
| 2013-10-30 | 2013-10-28 | 1.570 | 56,677 | -23,256 | 0.13% | 88,955 |
| 2013-10-28 | 2013-10-24 | 1.505 | 79,933 | +23,256 | 0.19% | 120,299 |
| 2013-10-23 | 2013-10-21 | 1.421 | 56,677 | +43,721 | 0.13% | 80,538 |
| 2013-10-22 | 2013-10-18 | 1.501 | 12,956 | -7,823 | 0.03% | 19,453 |
| 2013-10-21 | 2013-10-17 | 1.448 | 20,779 | -14,919 | 0.03% | 30,084 |
| 2013-10-18 | 2013-10-16 | 1.421 | 35,698 | +14,919 | 0.05% | 50,727 |
| 2013-10-15 | 2013-10-10 | 1.689 | 20,779 | -7,459 | 0.03% | 35,098 |
| 2013-09-12 | 2013-09-10 | 1.327 | 28,238 | -56,693 | 0.04% | 37,476 |
| 2013-09-11 | 2013-09-09 | 1.032 | 84,931 | +26,855 | 0.12% | 87,669 |
| 2013-08-28 | 2013-08-26 | 0.965 | 58,076 | +37,297 | 0.09% | 56,055 |
| 2013-08-27 | 2013-08-23 | 0.965 | 20,779 | -44,757 | 0.03% | 20,056 |
| 2013-08-23 | 2013-08-21 | 0.979 | 65,536 | +22,379 | 0.10% | 64,134 |
| 2013-08-20 | 2013-08-16 | 1.153 | 43,157 | +22,378 | 0.06% | 49,755 |
| 2013-08-01 | 2013-07-30 | 1.689 | 20,779 | -7,459 | 0.03% | 35,098 |
| 2013-07-31 | 2013-07-29 | 1.796 | 28,238 | +7,459 | 0.04% | 50,726 |
| 2013-07-25 | 2013-07-23 | 1.796 | 20,779 | -5,967 | 0.03% | 37,327 |
| 2013-07-23 | 2013-07-19 | 0.563 | 26,746 | -8,952 | 0.04% | 15,059 |
| 2013-04-10 | 2013-04-08 | 0.804 | 35,698 | -19,394 | 0.06% | 28,713 |
| 2013-04-09 | 2013-04-05 | 0.711 | 55,092 | +19,394 | 0.10% | 39,143 |
| 2013-03-18 | 2013-03-14 | 0.804 | 35,698 | -678,254 | 0.07% | 28,713 |
| 2013-03-04 | 2013-02-28 | 1.072 | 713,952 | +678,254 | 1.49% | 765,680 |
| 2013-01-08 | 2013-01-04 | 1.555 | 35,698 | -7,608 | 0.07% | 55,512 |
| 2013-01-07 | 2013-01-03 | 1.555 | 43,306 | +1,492 | 0.09% | 67,343 |
| 2013-01-04 | 2013-01-02 | 1.662 | 41,814 | +12,084 | 0.09% | 69,507 |
| 2012-12-27 | 2012-12-20 | 1.501 | 29,730 | -59,676 | 0.06% | 44,638 |
| 2012-12-21 | 2012-12-19 | 1.609 | 89,406 | -14,919 | 0.19% | 143,826 |
| 2012-12-20 | 2012-12-18 | 1.716 | 104,325 | +74,595 | 0.22% | 179,014 |
| 2012-12-13 | 2012-12-11 | 1.126 | 29,730 | -15,665 | 0.06% | 33,478 |
| 2012-11-30 | 2012-11-28 | 1.233 | 45,395 | -82,055 | 0.09% | 55,987 |
| 2012-02-24 | 2012-02-22 | 2.574 | 127,450 | +2,984 | 0.27% | 328,042 |
| 2012-02-23 | 2012-02-21 | 2.467 | 124,466 | -108,163 | 0.26% | 307,013 |
| 2012-02-22 | 2012-02-20 | 2.628 | 232,629 | -341,647 | 0.49% | 611,235 |
| 2012-02-21 | 2012-02-17 | 3.593 | 574,276 | +2,984 | 1.20% | 2,063,211 |
| 2012-02-14 | 2012-02-10 | 4.183 | 571,292 | -4,476 | 1.19% | 2,389,467 |
| 2012-02-13 | 2012-02-09 | 4.397 | 575,768 | +4,476 | 1.20% | 2,531,684 |
| 2012-01-20 | 2012-01-18 | 3.754 | 571,292 | -7,460 | 1.19% | 2,144,393 |
| 2011-12-22 | 2011-12-20 | 3.914 | 578,752 | -18,649 | 1.21% | 2,265,497 |
| 2011-12-21 | 2011-12-19 | 3.914 | 597,401 | +18,649 | 1.25% | 2,338,498 |
| 2011-12-07 | 2011-12-05 | 4.612 | 578,752 | -7,459 | 1.21% | 2,668,942 |
| 2011-11-25 | 2011-11-23 | 4.129 | 586,211 | -13,427 | 1.23% | 2,420,432 |
| 2011-11-18 | 2011-11-16 | 4.665 | 599,638 | -1,492 | 1.46% | 2,797,413 |
| 2011-11-15 | 2011-11-11 | 4.290 | 601,130 | -38,044 | 1.46% | 2,578,734 |
| 2011-11-14 | 2011-11-10 | 4.397 | 639,174 | +38,044 | 1.55% | 2,810,484 |
| 2011-11-03 | 2011-11-01 | 4.343 | 601,130 | -13,390 | 1.46% | 2,610,968 |
| 2011-11-02 | 2011-10-31 | 4.451 | 614,520 | -11,190 | 1.49% | 2,735,031 |
| 2011-10-10 | 2011-10-06 | 5.041 | 625,710 | -17,604 | 1.52% | 3,153,909 |
| 2011-10-07 | 2011-10-04 | 4.826 | 643,314 | +17,604 | 1.56% | 3,104,658 |
| 2011-09-22 | 2011-09-20 | 5.470 | 625,710 | -7,608 | 1.52% | 3,422,327 |
| 2011-08-31 | 2011-08-29 | 5.577 | 633,318 | -29,838 | 1.54% | 3,531,859 |
| 2011-08-30 | 2011-08-26 | 5.898 | 663,156 | +29,838 | 1.62% | 3,911,619 |
| 2011-08-09 | 2011-08-05 | 6.756 | 633,318 | -3,730 | 1.55% | 4,278,983 |
| 2011-07-21 | 2011-07-19 | 6.649 | 637,048 | -4,476 | 1.57% | 4,235,864 |
| 2011-06-10 | 2011-06-08 | 9.330 | 641,524 | -1,343 | 1.58% | 5,985,637 |
| 2011-05-27 | 2011-05-25 | 9.116 | 642,867 | +1,343 | 1.59% | 5,860,279 |
| 2011-05-26 | 2011-05-24 | 9.384 | 641,524 | +4,476 | 1.58% | 6,020,037 |
| 2011-05-13 | 2011-05-11 | 10.188 | 637,048 | -11,189 | 1.57% | 6,490,437 |
| 2011-05-12 | 2011-05-09 | 10.510 | 648,237 | -8,952 | 1.60% | 6,812,995 |
| 2011-05-03 | 2011-04-28 | 10.832 | 657,189 | -1,790 | 1.62% | 7,118,522 |
| 2011-04-28 | 2011-04-26 | 11.154 | 658,979 | +1,790 | 1.63% | 7,349,928 |
| 2011-04-26 | 2011-04-20 | 11.904 | 657,189 | +16,411 | 1.62% | 7,823,327 |
| 2011-04-21 | 2011-04-19 | 11.851 | 640,778 | -7,459 | 1.58% | 7,593,606 |
| 2011-04-20 | 2011-04-18 | 11.475 | 648,237 | +11,189 | 1.60% | 7,438,679 |
| 2011-04-19 | 2011-04-15 | 10.885 | 637,048 | +14,173 | 1.57% | 6,934,520 |
| 2011-04-15 | 2011-04-13 | 10.242 | 622,875 | -17,455 | 1.54% | 6,379,439 |
| 2011-04-14 | 2011-04-12 | 10.456 | 640,330 | +17,455 | 1.58% | 6,695,556 |
| 2011-04-12 | 2011-04-08 | 10.617 | 622,875 | -13,427 | 1.54% | 6,613,240 |
| 2011-04-11 | 2011-04-07 | 10.725 | 636,302 | +11,040 | 1.57% | 6,824,039 |
| 2011-04-08 | 2011-04-06 | 10.671 | 625,262 | -373 | 1.54% | 6,672,112 |
| 2011-04-07 | 2011-04-04 | 10.725 | 625,635 | +2,387 | 1.55% | 6,709,640 |
| 2011-03-30 | 2011-03-28 | 10.564 | 623,248 | -746 | 1.54% | 6,583,780 |
| 2011-03-29 | 2011-03-25 | 10.081 | 623,994 | +7,460 | 1.54% | 6,290,519 |
| 2011-03-24 | 2011-03-22 | 9.545 | 616,534 | +18,648 | 1.52% | 5,884,712 |
| 2011-03-23 | 2011-03-21 | 9.813 | 597,886 | +30,585 | 1.48% | 5,867,021 |
| 2011-03-22 | 2011-03-18 | 9.867 | 567,301 | +41,027 | 1.40% | 5,597,313 |
| 2011-03-18 | 2011-03-16 | 10.885 | 526,274 | +149,191 | 1.30% | 5,728,701 |
| 2011-03-08 | 2011-03-04 | 12.333 | 377,083 | -2,835 | 0.93% | 4,650,643 |
| 2011-02-25 | 2011-02-23 | 13.084 | 379,918 | -2,536 | 0.96% | 4,970,818 |
| 2011-02-24 | 2011-02-22 | 13.084 | 382,454 | -13,278 | 0.97% | 5,003,999 |
| 2011-02-23 | 2011-02-21 | 13.298 | 395,732 | -18,649 | 1.00% | 5,262,608 |
| 2011-02-22 | 2011-02-18 | 14.210 | 414,381 | +10,294 | 1.05% | 5,888,354 |
| 2011-02-16 | 2011-02-14 | 15.014 | 404,087 | +4,625 | 1.02% | 6,067,099 |
| 2011-02-14 | 2011-02-10 | 14.746 | 399,462 | +22,379 | 1.01% | 5,890,557 |
| 2011-02-09 | 2011-02-07 | 13.674 | 377,083 | +1,492 | 0.95% | 5,156,148 |
| 2011-02-08 | 2011-02-02 | 13.942 | 375,591 | +149,190 | 0.95% | 5,236,447 |
| 2011-02-01 | 2011-01-28 | 13.030 | 226,401 | -926,116 | 0.57% | 2,950,073 |
| 2011-01-18 | 2011-01-14 | 13.674 | 1,152,517 | +922,014 | 3.26% | 15,759,257 |
| 2011-01-10 | 2011-01-06 | 13.138 | 230,503 | -1,119 | 0.65% | 3,028,244 |
| 2010-12-17 | 2010-12-15 | 13.942 | 231,622 | -3,730 | 0.69% | 3,229,248 |
| 2010-12-16 | 2010-12-14 | 12.601 | 235,352 | +3,730 | 0.70% | 2,965,746 |
| 2010-12-09 | 2010-12-07 | 16.891 | 231,622 | -1,865 | 0.69% | 3,912,358 |
| 2010-12-08 | 2010-12-06 | 17.159 | 233,487 | +2,984 | 0.69% | 4,006,461 |
| 2010-12-06 | 2010-12-02 | 17.159 | 230,503 | +3,729 | 0.68% | 3,955,258 |
| 2010-11-29 | 2010-11-25 | 19.304 | 226,774 | -18,648 | 0.69% | 4,377,680 |
| 2010-11-01 | 2010-10-28 | 24.130 | 245,422 | +2,983 | 0.75% | 5,922,079 |
| 2010-10-29 | 2010-10-27 | 22.522 | 242,439 | +10,817 | 0.74% | 5,460,092 |
| 2010-10-28 | 2010-10-26 | 23.058 | 231,622 | +3,356 | 0.70% | 5,340,679 |
| 2010-10-27 | 2010-10-25 | 24.935 | 228,266 | -49,605 | 0.69% | 5,691,705 |
| 2010-10-26 | 2010-10-22 | 19.304 | 277,871 | -5,893 | 0.85% | 5,364,064 |
| 2010-10-22 | 2010-10-20 | 19.840 | 283,764 | -8,355 | 0.86% | 5,629,985 |
| 2010-10-21 | 2010-10-19 | 19.840 | 292,119 | -746 | 0.89% | 5,795,751 |
| 2010-10-20 | 2010-10-18 | 19.840 | 292,865 | -9,175 | 0.89% | 5,810,552 |
| 2010-10-19 | 2010-10-15 | 18.768 | 302,040 | -13,129 | 0.92% | 5,668,664 |
| 2010-10-18 | 2010-10-14 | 19.036 | 315,169 | -7,385 | 0.96% | 5,999,569 |
| 2010-10-15 | 2010-10-13 | 17.964 | 322,554 | -2,387 | 0.98% | 5,794,226 |
| 2010-10-14 | 2010-10-12 | 18.500 | 324,941 | -1,865 | 0.99% | 6,011,347 |
| 2010-10-11 | 2010-10-07 | 19.304 | 326,806 | -13,054 | 0.99% | 6,308,712 |
| 2010-10-08 | 2010-10-06 | 19.304 | 339,860 | -3,730 | 1.03% | 6,560,709 |
| 2010-10-07 | 2010-10-05 | 19.304 | 343,590 | -2,536 | 1.05% | 6,632,713 |
| 2010-10-06 | 2010-10-04 | 19.840 | 346,126 | +28,644 | 1.05% | 6,867,270 |
| 2010-09-27 | 2010-09-22 | 18.768 | 317,482 | -4,997 | 0.97% | 5,958,478 |
| 2010-09-24 | 2010-09-21 | 18.500 | 322,479 | -5,819 | 0.98% | 5,965,801 |
| 2010-09-22 | 2010-09-20 | 18.768 | 328,298 | -2,611 | 1.00% | 6,161,472 |
| 2010-09-21 | 2010-09-17 | 19.304 | 330,909 | +13,875 | 1.01% | 6,387,917 |
| 2010-09-15 | 2010-09-13 | 19.304 | 317,034 | -3,730 | 0.96% | 6,120,072 |
| 2010-09-14 | 2010-09-10 | 18.768 | 320,764 | +3,730 | 0.98% | 6,020,075 |
| 2010-09-03 | 2010-09-01 | 17.964 | 317,034 | -18,649 | 0.96% | 5,695,067 |
| 2010-08-31 | 2010-08-27 | 18.232 | 335,683 | -3,730 | 1.02% | 6,120,071 |
| 2010-08-25 | 2010-08-23 | 19.304 | 339,413 | -1,864 | 1.03% | 6,552,080 |
| 2010-08-24 | 2010-08-20 | 19.304 | 341,277 | -5,595 | 1.04% | 6,588,063 |
| 2010-08-20 | 2010-08-18 | 19.304 | 346,872 | +1,865 | 1.06% | 6,696,069 |
| 2010-08-17 | 2010-08-13 | 19.304 | 345,007 | -1,119 | 1.05% | 6,660,067 |
| 2010-08-13 | 2010-08-11 | 19.036 | 346,126 | -1,865 | 1.05% | 6,588,868 |
| 2010-08-12 | 2010-08-10 | 19.036 | 347,991 | +1,865 | 1.06% | 6,624,370 |
| 2010-08-11 | 2010-08-09 | 20.108 | 346,126 | -11,189 | 1.05% | 6,960,071 |
| 2010-08-10 | 2010-08-06 | 19.572 | 357,315 | +745 | 1.09% | 6,993,464 |
| 2010-08-09 | 2010-08-05 | 19.572 | 356,570 | -1,118 | 1.09% | 6,978,882 |
| 2010-08-06 | 2010-08-04 | 19.840 | 357,688 | -4,476 | 1.09% | 7,096,665 |
| 2010-08-05 | 2010-08-03 | 20.377 | 362,164 | -28,346 | 1.10% | 7,379,672 |
| 2010-08-04 | 2010-08-02 | 20.645 | 390,510 | -16,411 | 1.19% | 8,061,968 |
| 2010-08-03 | 2010-07-30 | 20.108 | 406,921 | +48,114 | 1.24% | 8,182,567 |
| 2010-08-02 | 2010-07-29 | 19.304 | 358,807 | -5,595 | 1.09% | 6,926,464 |
| 2010-07-29 | 2010-07-27 | 18.500 | 364,402 | -13,054 | 1.12% | 6,741,368 |
| 2010-07-28 | 2010-07-26 | 19.304 | 377,456 | -6,341 | 1.16% | 7,286,468 |
| 2010-07-27 | 2010-07-23 | 19.304 | 383,797 | -16,038 | 1.18% | 7,408,875 |
| 2010-07-22 | 2010-07-20 | 17.964 | 399,835 | -11,189 | 1.23% | 7,182,470 |
| 2010-07-15 | 2010-07-13 | 17.964 | 411,024 | -14,919 | 1.26% | 7,383,465 |
| 2010-07-14 | 2010-07-12 | 18.232 | 425,943 | -4,103 | 1.31% | 7,765,664 |
| 2010-07-13 | 2010-07-09 | 18.500 | 430,046 | +4,103 | 1.32% | 7,955,770 |
| 2010-07-12 | 2010-07-08 | 18.232 | 425,943 | -14,919 | 1.31% | 7,765,664 |
| 2010-07-09 | 2010-07-07 | 17.964 | 440,862 | -7,460 | 1.35% | 7,919,462 |
| 2010-07-05 | 2010-06-30 | 18.768 | 448,322 | -522 | 1.37% | 8,414,073 |
| 2010-06-30 | 2010-06-28 | 19.036 | 448,844 | -7,460 | 1.38% | 8,544,211 |
| 2010-06-28 | 2010-06-24 | 19.304 | 456,304 | -22,378 | 1.40% | 8,808,561 |
| 2010-06-25 | 2010-06-23 | 19.304 | 478,682 | -11,413 | 1.47% | 9,240,550 |
| 2010-06-24 | 2010-06-22 | 19.840 | 490,095 | -24,020 | 1.50% | 9,723,670 |
| 2010-06-23 | 2010-06-21 | 19.304 | 514,115 | -10,667 | 1.58% | 9,924,554 |
| 2010-06-22 | 2010-06-18 | 19.304 | 524,782 | -9,847 | 1.61% | 10,130,471 |
| 2010-06-21 | 2010-06-17 | 19.572 | 534,629 | -373 | 1.64% | 10,463,900 |
| 2010-06-18 | 2010-06-15 | 19.840 | 535,002 | -11,189 | 1.64% | 10,614,642 |
| 2010-06-17 | 2010-06-14 | 19.840 | 546,191 | -15,665 | 1.67% | 10,836,636 |
| 2010-06-15 | 2010-06-11 | 18.768 | 561,856 | -373 | 1.72% | 10,544,871 |
| 2010-06-14 | 2010-06-10 | 18.768 | 562,229 | -33,419 | 1.72% | 10,551,871 |
| 2010-06-11 | 2010-06-09 | 19.036 | 595,648 | -1,939 | 1.83% | 11,338,778 |
| 2010-06-09 | 2010-06-07 | 18.500 | 597,587 | -2,984 | 1.83% | 11,055,247 |
| 2010-06-08 | 2010-06-04 | 19.036 | 600,571 | -298 | 1.84% | 11,432,492 |
| 2010-06-07 | 2010-06-03 | 19.304 | 600,869 | +1,417 | 1.84% | 11,599,266 |
| 2010-06-04 | 2010-06-02 | 19.572 | 599,452 | +1,865 | 1.84% | 11,732,633 |
| 2010-06-03 | 2010-06-01 | 19.304 | 597,587 | -2,089 | 1.83% | 11,535,910 |
| 2010-06-02 | 2010-05-31 | 19.840 | 599,676 | -1,939 | 1.84% | 11,897,798 |
| 2010-06-01 | 2010-05-28 | 19.036 | 601,615 | -10,444 | 1.84% | 11,452,366 |
| 2010-05-31 | 2010-05-27 | 19.036 | 612,059 | -1,641 | 1.88% | 11,651,178 |
| 2010-05-27 | 2010-05-25 | 17.964 | 613,700 | +19,917 | 1.88% | 11,024,252 |
| 2010-05-26 | 2010-05-24 | 19.572 | 593,783 | +373 | 1.82% | 11,621,678 |
| 2010-05-25 | 2010-05-20 | 19.572 | 593,410 | +381,182 | 1.82% | 11,614,377 |
| 2010-05-19 | 2010-05-17 | 23.058 | 212,228 | -10,070 | 0.65% | 4,893,497 |
| 2010-05-18 | 2010-05-14 | 24.130 | 222,298 | -11,413 | 0.68% | 5,364,093 |
| 2010-05-17 | 2010-05-13 | 23.326 | 233,711 | +5,371 | 0.72% | 5,451,508 |
| 2010-05-14 | 2010-05-12 | 23.594 | 228,340 | -895 | 0.70% | 5,387,445 |
| 2010-05-13 | 2010-05-11 | 23.594 | 229,235 | -11,115 | 0.70% | 5,408,562 |
| 2010-05-12 | 2010-05-10 | 23.594 | 240,350 | -5,968 | 0.74% | 5,670,809 |
| 2010-05-11 | 2010-05-07 | 22.253 | 246,318 | -1,492 | 0.76% | 5,481,412 |
| 2010-05-10 | 2010-05-06 | 23.326 | 247,810 | -4,102 | 0.76% | 5,780,379 |
| 2010-05-07 | 2010-05-05 | 26.007 | 251,912 | -1,865 | 0.77% | 6,551,471 |
| 2010-05-06 | 2010-05-04 | 27.348 | 253,777 | -6,714 | 0.78% | 6,940,178 |
| 2010-05-04 | 2010-04-30 | 29.224 | 260,491 | -16,784 | 0.80% | 7,612,677 |
| 2010-05-03 | 2010-04-29 | 29.224 | 277,275 | -3,729 | 0.85% | 8,103,179 |
| 2010-04-30 | 2010-04-28 | 28.152 | 281,004 | -5,222 | 0.86% | 7,910,793 |
| 2010-04-29 | 2010-04-27 | 28.688 | 286,226 | +746 | 0.88% | 8,211,284 |
| 2010-04-28 | 2010-04-26 | 30.565 | 285,480 | -8,056 | 0.88% | 8,725,669 |
| 2010-04-27 | 2010-04-23 | 30.833 | 293,536 | +23,124 | 0.90% | 9,050,601 |
| 2010-04-26 | 2010-04-22 | 30.565 | 270,412 | -4,625 | 0.83% | 8,265,117 |
| 2010-04-23 | 2010-04-21 | 32.174 | 275,037 | +19,171 | 0.84% | 8,848,926 |
| 2010-04-22 | 2010-04-20 | 31.369 | 255,866 | -48,188 | 0.79% | 8,026,323 |
| 2010-04-21 | 2010-04-19 | 31.905 | 304,054 | -33,121 | 0.94% | 9,700,986 |
| 2010-04-20 | 2010-04-16 | 30.833 | 337,175 | -2,611 | 1.04% | 10,396,123 |
| 2010-04-19 | 2010-04-15 | 31.637 | 339,786 | -44,384 | 1.05% | 10,749,931 |
| 2010-04-16 | 2010-04-14 | 29.761 | 384,170 | +63,033 | 1.18% | 11,433,117 |
| 2010-04-13 | 2010-04-09 | 26.275 | 321,137 | -7,459 | 1.00% | 8,437,905 |
| 2010-04-12 | 2010-04-08 | 26.275 | 328,596 | +9,697 | 1.02% | 8,633,891 |
| 2010-04-08 | 2010-04-01 | 26.543 | 318,899 | -3,730 | 0.99% | 8,464,602 |
| 2010-04-07 | 2010-03-31 | 27.079 | 322,629 | -5,594 | 1.01% | 8,736,611 |
| 2010-04-01 | 2010-03-30 | 26.811 | 328,223 | +3,729 | 1.02% | 8,800,092 |
| 2010-03-31 | 2010-03-29 | 27.348 | 324,494 | -13,054 | 1.01% | 8,874,115 |
| 2010-03-29 | 2010-03-25 | 27.348 | 337,548 | +7,460 | 1.05% | 9,231,110 |
| 2010-03-26 | 2010-03-24 | 29.224 | 330,088 | +1,119 | 1.03% | 9,646,604 |
| 2010-03-25 | 2010-03-23 | 29.224 | 328,969 | +1,865 | 1.03% | 9,613,902 |
| 2010-03-24 | 2010-03-22 | 30.029 | 327,104 | -41,774 | 1.02% | 9,822,501 |
| 2010-03-22 | 2010-03-18 | 26.811 | 368,878 | -373 | 1.38% | 9,890,106 |
| 2010-03-19 | 2010-03-17 | 28.152 | 369,251 | -17,082 | 1.38% | 10,395,112 |
| 2010-03-18 | 2010-03-16 | 28.420 | 386,333 | -15,740 | 1.44% | 10,979,584 |
| 2010-03-17 | 2010-03-15 | 26.811 | 402,073 | +74,596 | 1.50% | 10,780,108 |
| 2010-03-16 | 2010-03-12 | 24.130 | 327,477 | -11,190 | 1.22% | 7,902,082 |
| 2010-03-15 | 2010-03-11 | 23.594 | 338,667 | +7,460 | 1.27% | 7,990,496 |
| 2010-03-12 | 2010-03-10 | 23.326 | 331,207 | -14,919 | 1.24% | 7,725,684 |
| 2010-03-11 | 2010-03-09 | 24.398 | 346,126 | -4,849 | 1.29% | 8,444,887 |
| 2010-03-10 | 2010-03-08 | 24.666 | 350,975 | -2,238 | 1.31% | 8,657,295 |
| 2010-03-09 | 2010-03-05 | 25.203 | 353,213 | -11,189 | 1.32% | 8,901,901 |
| 2010-03-08 | 2010-03-04 | 24.935 | 364,402 | +7,459 | 1.36% | 9,086,192 |
| 2010-03-05 | 2010-03-03 | 24.130 | 356,943 | +7,087 | 1.33% | 8,613,102 |
| 2010-03-03 | 2010-03-01 | 24.398 | 349,856 | -2,685 | 1.31% | 8,535,892 |
| 2010-03-02 | 2010-02-26 | 23.058 | 352,541 | +5,669 | 1.32% | 8,128,797 |
| 2010-02-09 | 2010-02-05 | 19.840 | 346,872 | -2,984 | 1.30% | 6,882,071 |
| 2010-02-08 | 2010-02-04 | 20.377 | 349,856 | -373 | 1.31% | 7,128,877 |
| 2010-02-04 | 2010-02-02 | 21.449 | 350,229 | -820 | 1.31% | 7,512,082 |
| 2010-02-03 | 2010-02-01 | 21.717 | 351,049 | +1,193 | 1.31% | 7,623,791 |
| 2010-02-02 | 2010-01-29 | 21.181 | 349,856 | -8,205 | 1.31% | 7,410,280 |
| 2010-02-01 | 2010-01-28 | 20.377 | 358,061 | +9,324 | 1.34% | 7,296,067 |
| 2010-01-29 | 2010-01-27 | 20.108 | 348,737 | -373 | 1.30% | 7,012,575 |
| 2010-01-28 | 2010-01-26 | 20.913 | 349,110 | -2,984 | 1.30% | 7,300,878 |
| 2010-01-27 | 2010-01-25 | 21.717 | 352,094 | +6,714 | 1.32% | 7,646,485 |
| 2010-01-26 | 2010-01-22 | 19.036 | 345,380 | -41,774 | 1.29% | 6,574,667 |
| 2010-01-22 | 2010-01-20 | 21.181 | 387,154 | +746 | 1.45% | 8,200,287 |
| 2010-01-21 | 2010-01-19 | 21.717 | 386,408 | +373 | 1.44% | 8,391,688 |
| 2010-01-20 | 2010-01-18 | 20.913 | 386,035 | -26,108 | 1.44% | 8,073,084 |
| 2010-01-15 | 2010-01-13 | 24.130 | 412,143 | -17,903 | 1.54% | 9,945,088 |
| 2010-01-14 | 2010-01-12 | 24.935 | 430,046 | -1,865 | 1.61% | 10,722,994 |
| 2010-01-13 | 2010-01-11 | 24.935 | 431,911 | +2,611 | 1.61% | 10,769,497 |
| 2010-01-11 | 2010-01-07 | 24.398 | 429,300 | -1,865 | 1.60% | 10,474,191 |
| 2010-01-08 | 2010-01-06 | 24.935 | 431,165 | -16,411 | 1.61% | 10,750,896 |
| 2010-01-07 | 2010-01-05 | 24.130 | 447,576 | +16,784 | 1.67% | 10,800,093 |
| 2010-01-06 | 2010-01-04 | 26.007 | 430,792 | +17,679 | 1.61% | 11,203,599 |
| 2009-12-30 | 2009-12-28 | 31.101 | 413,113 | +1,492 | 1.54% | 12,848,282 |
| 2009-12-29 | 2009-12-24 | 32.442 | 411,621 | -7,086 | 1.54% | 13,353,684 |
| 2009-12-15 | 2009-12-11 | 35.123 | 418,707 | -5,371 | 1.56% | 14,706,175 |
| 2009-12-11 | 2009-12-09 | 33.782 | 424,078 | -1,865 | 1.58% | 14,326,315 |
| 2009-12-10 | 2009-12-08 | 34.587 | 425,943 | -1,119 | 1.59% | 14,731,922 |
| 2009-12-08 | 2009-12-04 | 32.978 | 427,062 | +1,492 | 1.60% | 14,083,618 |
| 2009-12-07 | 2009-12-03 | 32.710 | 425,570 | -14,919 | 1.59% | 13,920,314 |
| 2009-12-03 | 2009-12-01 | 33.246 | 440,489 | +373 | 1.65% | 14,644,514 |
| 2009-12-01 | 2009-11-27 | 33.782 | 440,116 | -1,865 | 1.64% | 14,868,115 |
| 2009-11-24 | 2009-11-20 | 35.123 | 441,981 | +1,865 | 1.81% | 15,523,624 |
| 2009-11-19 | 2009-11-17 | 33.514 | 440,116 | -1,865 | 1.89% | 14,750,114 |
| 2009-11-18 | 2009-11-16 | 35.123 | 441,981 | -1,865 | 1.90% | 15,523,624 |
| 2009-11-12 | 2009-11-10 | 37.536 | 443,846 | -2,238 | 1.91% | 16,660,136 |
| 2009-11-11 | 2009-11-09 | 38.608 | 446,084 | -3,282 | 1.92% | 17,222,546 |
| 2009-11-10 | 2009-11-06 | 38.876 | 449,366 | -1,865 | 1.93% | 17,469,739 |
| 2009-11-09 | 2009-11-05 | 38.072 | 451,231 | +821 | 1.94% | 17,179,301 |
| 2009-11-06 | 2009-11-04 | 38.876 | 450,410 | -896 | 1.94% | 17,510,326 |
| 2009-11-05 | 2009-11-03 | 38.876 | 451,306 | -8,205 | 1.94% | 17,545,159 |
| 2009-11-04 | 2009-11-02 | 39.949 | 459,511 | -2,984 | 1.97% | 18,356,944 |
| 2009-11-02 | 2009-10-29 | 39.145 | 462,495 | +1,044 | 1.99% | 18,104,149 |
| 2009-10-28 | 2009-10-23 | 39.413 | 461,451 | -5,370 | 1.98% | 18,187,003 |
| 2009-10-27 | 2009-10-22 | 41.826 | 466,821 | +78,847 | 2.01% | 19,525,097 |
| 2009-10-23 | 2009-10-21 | 41.826 | 387,974 | -17,754 | 1.67% | 16,227,269 |
| 2009-10-22 | 2009-10-20 | 40.217 | 405,728 | -2,238 | 1.74% | 16,317,155 |
| 2009-10-21 | 2009-10-19 | 39.949 | 407,966 | -12,681 | 1.75% | 16,297,780 |
| 2009-10-16 | 2009-10-14 | 38.876 | 420,647 | +5,595 | 1.81% | 16,353,247 |
| 2009-10-15 | 2009-10-13 | 38.340 | 415,052 | +2,685 | 1.78% | 15,913,172 |
| 2009-10-14 | 2009-10-12 | 38.340 | 412,367 | +5,147 | 1.77% | 15,810,229 |
| 2009-10-13 | 2009-10-09 | 39.949 | 407,220 | -11,189 | 1.75% | 16,267,978 |
| 2009-10-12 | 2009-10-08 | 39.681 | 418,409 | +298 | 1.80% | 16,602,785 |
| 2009-10-09 | 2009-10-07 | 39.681 | 418,111 | +10,817 | 1.80% | 16,590,960 |
| 2009-10-08 | 2009-10-06 | 41.558 | 407,294 | +55,797 | 1.75% | 16,926,140 |
| 2009-10-06 | 2009-10-02 | 36.732 | 351,497 | -1,865 | 1.51% | 12,911,015 |
| 2009-10-05 | 2009-09-30 | 36.732 | 353,362 | +1,865 | 1.52% | 12,979,520 |
| 2009-10-02 | 2009-09-29 | 37.536 | 351,497 | +1,865 | 1.51% | 13,193,738 |
| 2009-09-28 | 2009-09-24 | 37.536 | 349,632 | -3,655 | 1.50% | 13,123,734 |
| 2009-09-25 | 2009-09-23 | 39.145 | 353,287 | -4,103 | 1.52% | 13,829,253 |
| 2009-09-24 | 2009-09-22 | 39.681 | 357,390 | +1,119 | 1.54% | 14,181,505 |
| 2009-09-23 | 2009-09-21 | 39.413 | 356,271 | -3,581 | 1.53% | 14,041,581 |
| 2009-09-22 | 2009-09-18 | 39.145 | 359,852 | -5,371 | 1.55% | 14,086,237 |
| 2009-09-21 | 2009-09-17 | 39.413 | 365,223 | +5,147 | 1.57% | 14,394,403 |
| 2009-09-18 | 2009-09-16 | 38.340 | 360,076 | +1,865 | 1.55% | 13,805,382 |
| 2009-09-17 | 2009-09-15 | 38.340 | 358,211 | -2,834 | 1.54% | 13,733,877 |
| 2009-09-16 | 2009-09-14 | 38.072 | 361,045 | +1,119 | 1.55% | 13,745,732 |
| 2009-09-15 | 2009-09-11 | 37.804 | 359,926 | -672 | 1.55% | 13,606,629 |
| 2009-09-14 | 2009-09-10 | 38.608 | 360,598 | -4,177 | 1.55% | 13,922,076 |
| 2009-09-11 | 2009-09-09 | 38.072 | 364,775 | -3,357 | 1.57% | 13,887,741 |
| 2009-09-10 | 2009-09-08 | 39.681 | 368,132 | -25,362 | 1.58% | 14,607,756 |
| 2009-09-08 | 2009-09-04 | 38.876 | 393,494 | -8,430 | 1.69% | 15,297,636 |
| 2009-09-07 | 2009-09-03 | 38.072 | 401,924 | -18,425 | 1.73% | 15,302,081 |
| 2009-09-04 | 2009-09-02 | 35.927 | 420,349 | -2,237 | 1.81% | 15,101,950 |
| 2009-09-03 | 2009-09-01 | 36.195 | 422,586 | -9,325 | 1.82% | 15,295,620 |
| 2009-09-01 | 2009-08-28 | 35.391 | 431,911 | -4,849 | 1.86% | 15,285,738 |
| 2009-08-31 | 2009-08-27 | 37.268 | 436,760 | -4,848 | 1.88% | 16,277,056 |
| 2009-08-28 | 2009-08-26 | 39.145 | 441,608 | +1,119 | 1.90% | 17,286,537 |
| 2009-08-27 | 2009-08-25 | 37.268 | 440,489 | -4,849 | 1.89% | 16,416,028 |
| 2009-08-26 | 2009-08-24 | 35.391 | 445,338 | -746 | 1.91% | 15,760,932 |
| 2009-08-25 | 2009-08-21 | 35.123 | 446,084 | -5,371 | 1.92% | 15,667,733 |
| 2009-08-24 | 2009-08-20 | 35.123 | 451,455 | +1,865 | 1.94% | 15,856,377 |
| 2009-08-21 | 2009-08-19 | 33.782 | 449,590 | +746 | 1.93% | 15,188,168 |
| 2009-08-20 | 2009-08-18 | 34.587 | 448,844 | -5,595 | 1.93% | 15,523,990 |
| 2009-08-19 | 2009-08-17 | 35.659 | 454,439 | -9,399 | 1.95% | 16,204,866 |
| 2009-08-18 | 2009-08-14 | 36.195 | 463,838 | +9,698 | 1.99% | 16,788,748 |
| 2009-08-17 | 2009-08-13 | 31.905 | 454,140 | -2,387 | 1.95% | 14,489,551 |
| 2009-08-14 | 2009-08-12 | 31.637 | 456,527 | +1,119 | 1.96% | 14,443,308 |
| 2009-08-13 | 2009-08-11 | 31.369 | 455,408 | -16,411 | 1.96% | 14,285,805 |
| 2009-08-12 | 2009-08-10 | 32.174 | 471,819 | -5,222 | 2.03% | 15,180,109 |
| 2009-08-11 | 2009-08-07 | 29.224 | 477,041 | -38,566 | 2.05% | 13,941,208 |
| 2009-08-10 | 2009-08-06 | 30.833 | 515,607 | -1,492 | 2.22% | 15,897,720 |
| 2009-08-07 | 2009-08-05 | 30.833 | 517,099 | -4,625 | 2.22% | 15,943,723 |
| 2009-08-06 | 2009-08-04 | 31.637 | 521,724 | -746 | 2.24% | 16,505,969 |
| 2009-08-05 | 2009-08-03 | 32.174 | 522,470 | +4,029 | 2.24% | 16,809,733 |
| 2009-08-04 | 2009-07-31 | 31.369 | 518,441 | -672 | 2.23% | 16,263,103 |
| 2009-08-03 | 2009-07-30 | 31.101 | 519,113 | -4,774 | 2.23% | 16,145,002 |
| 2009-07-31 | 2009-07-29 | 30.029 | 523,887 | -75 | 2.25% | 15,731,635 |
| 2009-07-30 | 2009-07-28 | 30.833 | 523,962 | -149 | 2.25% | 16,155,330 |
| 2009-07-29 | 2009-07-27 | 30.297 | 524,111 | +2,089 | 2.25% | 15,878,882 |
| 2009-07-28 | 2009-07-24 | 29.761 | 522,022 | -3,506 | 2.24% | 15,535,670 |
| 2009-07-27 | 2009-07-23 | 30.833 | 525,528 | -1,790 | 2.26% | 16,203,615 |
| 2009-07-24 | 2009-07-22 | 29.761 | 527,318 | +5,967 | 2.27% | 15,693,282 |
| 2009-07-23 | 2009-07-21 | 27.348 | 521,351 | +1,194 | 2.24% | 14,257,671 |
| 2009-07-22 | 2009-07-20 | 28.420 | 520,157 | -3,432 | 2.23% | 14,782,862 |
| 2009-07-21 | 2009-07-17 | 29.224 | 523,589 | +12,309 | 2.25% | 15,301,543 |
| 2009-07-20 | 2009-07-16 | 26.811 | 511,280 | +522 | 2.20% | 13,708,092 |
| 2009-07-17 | 2009-07-15 | 25.471 | 510,758 | +2,089 | 2.19% | 13,009,392 |
| 2009-07-16 | 2009-07-14 | 24.398 | 508,669 | +15,665 | 2.19% | 12,410,660 |
| 2009-07-15 | 2009-07-13 | 24.398 | 493,004 | -1,865 | 2.12% | 12,028,460 |
| 2009-07-14 | 2009-07-10 | 25.471 | 494,869 | +373 | 2.13% | 12,604,687 |
| 2009-07-10 | 2009-07-08 | 25.203 | 494,496 | +78,325 | 2.12% | 12,462,605 |
| 2009-07-07 | 2009-07-03 | 25.471 | 416,171 | +3,357 | 1.79% | 10,600,189 |
| 2009-07-06 | 2009-07-02 | 24.398 | 412,814 | -3,730 | 1.77% | 10,071,961 |
| 2009-07-03 | 2009-06-30 | 25.471 | 416,544 | -3,730 | 1.79% | 10,609,690 |
| 2009-07-02 | 2009-06-29 | 26.811 | 420,274 | -9,697 | 1.81% | 11,268,101 |
| 2009-06-30 | 2009-06-26 | 26.543 | 429,971 | -3,506 | 1.85% | 11,412,809 |
| 2009-06-29 | 2009-06-25 | 25.471 | 433,477 | +5,669 | 1.86% | 11,040,986 |
| 2009-06-26 | 2009-06-24 | 26.275 | 427,808 | +46,697 | 1.84% | 11,240,696 |
| 2009-06-25 | 2009-06-23 | 29.492 | 381,111 | +83,546 | 1.64% | 11,239,898 |
| 2009-06-24 | 2009-06-22 | 29.761 | 297,565 | +2,910 | 1.28% | 8,855,703 |
| 2009-06-23 | 2009-06-19 | 30.565 | 294,655 | -672 | 1.27% | 9,006,102 |
| 2009-06-22 | 2009-06-18 | 30.565 | 295,327 | +5,520 | 1.27% | 9,026,642 |
| 2009-06-18 | 2009-06-16 | 32.978 | 289,807 | -5,221 | 1.25% | 9,557,233 |
| 2009-06-17 | 2009-06-15 | 34.318 | 295,028 | -7,087 | 1.27% | 10,124,916 |
| 2009-06-16 | 2009-06-12 | 35.391 | 302,115 | -4,849 | 1.30% | 10,692,135 |
| 2009-06-15 | 2009-06-11 | 34.587 | 306,964 | -3,729 | 1.32% | 10,616,842 |
| 2009-06-12 | 2009-06-10 | 34.318 | 310,693 | +21,259 | 1.33% | 10,662,515 |
| 2009-06-11 | 2009-06-09 | 32.442 | 289,434 | +74,596 | 1.24% | 9,389,730 |
| 2009-06-10 | 2009-06-08 | 35.391 | 214,838 | -22,081 | 0.92% | 7,603,319 |
| 2009-06-09 | 2009-06-05 | 29.492 | 236,919 | -55,871 | 1.02% | 6,987,322 |
| 2009-06-08 | 2009-06-04 | 25.203 | 292,790 | -5,819 | 1.26% | 7,379,081 |
| 2009-06-05 | 2009-06-03 | 24.130 | 298,609 | -9,101 | 1.29% | 7,205,492 |
| 2009-06-04 | 2009-06-02 | 22.253 | 307,710 | +1,418 | 1.33% | 6,847,593 |
| 2009-06-03 | 2009-06-01 | 23.058 | 306,292 | -2,462 | 1.32% | 7,062,400 |
| 2009-06-02 | 2009-05-29 | 22.790 | 308,754 | -4,252 | 1.33% | 7,036,387 |
| 2009-06-01 | 2009-05-27 | 22.790 | 313,006 | -6,340 | 1.35% | 7,133,289 |
| 2009-05-29 | 2009-05-26 | 23.326 | 319,346 | -75 | 1.38% | 7,449,017 |
| 2009-05-27 | 2009-05-25 | 24.130 | 319,421 | -8,280 | 1.38% | 7,707,689 |
| 2009-05-26 | 2009-05-22 | 21.717 | 327,701 | +17,381 | 1.41% | 7,116,738 |
| 2009-05-25 | 2009-05-21 | 19.036 | 310,320 | +5,594 | 1.34% | 5,907,263 |
| 2009-05-22 | 2009-05-20 | 18.500 | 304,726 | +373 | 1.32% | 5,637,374 |
| 2009-05-21 | 2009-05-19 | 18.768 | 304,353 | +597 | 1.32% | 5,712,074 |
| 2009-05-19 | 2009-05-15 | 17.159 | 303,756 | +40,431 | 1.32% | 5,212,224 |
| 2009-05-15 | 2009-05-13 | 17.427 | 263,325 | -150 | 1.14% | 4,589,059 |
| 2009-05-13 | 2009-05-11 | 17.427 | 263,475 | -745 | 1.14% | 4,591,673 |
| 2009-05-12 | 2009-05-08 | 17.427 | 264,220 | -1,119 | 1.15% | 4,604,657 |
| 2009-05-11 | 2009-05-07 | 17.427 | 265,339 | +4,475 | 1.15% | 4,624,158 |
| 2009-05-08 | 2009-05-06 | 17.427 | 260,864 | -2,536 | 1.13% | 4,546,170 |
| 2009-05-07 | 2009-05-05 | 15.819 | 263,400 | -9,697 | 1.14% | 4,166,640 |
| 2009-05-06 | 2009-05-04 | 15.551 | 273,097 | +1,119 | 1.19% | 4,246,813 |
| 2009-05-05 | 2009-04-30 | 16.355 | 271,978 | -1,269 | 1.18% | 4,448,175 |
| 2009-05-04 | 2009-04-29 | 15.819 | 273,247 | +75 | 1.19% | 4,322,407 |
| 2009-04-30 | 2009-04-28 | 15.014 | 273,172 | -597 | 1.19% | 4,101,497 |
| 2009-04-29 | 2009-04-27 | 15.014 | 273,769 | -1,492 | 1.19% | 4,110,461 |
| 2009-04-27 | 2009-04-23 | 16.087 | 275,261 | +9,698 | 1.20% | 4,428,067 |
| 2009-04-22 | 2009-04-20 | 16.087 | 265,563 | -7,460 | 1.15% | 4,272,057 |
| 2009-04-17 | 2009-04-15 | 16.623 | 273,023 | +373 | 1.19% | 4,538,466 |
| 2009-04-16 | 2009-04-14 | 17.159 | 272,650 | +1,119 | 1.18% | 4,678,468 |
| 2009-04-09 | 2009-04-07 | 15.014 | 271,531 | +5,595 | 1.18% | 4,076,859 |
| 2009-04-01 | 2009-03-30 | 15.551 | 265,936 | -746 | 1.15% | 4,135,455 |
| 2009-03-30 | 2009-03-26 | 16.087 | 266,682 | -1,492 | 1.16% | 4,290,058 |
| 2009-03-25 | 2009-03-23 | 15.819 | 268,174 | +1,865 | 1.16% | 4,242,158 |
| 2009-03-24 | 2009-03-20 | 16.087 | 266,309 | +2,984 | 1.16% | 4,284,058 |
| 2009-03-16 | 2009-03-12 | 18.768 | 263,325 | +746 | 1.14% | 4,942,064 |
| 2009-03-10 | 2009-03-06 | 19.572 | 262,579 | -4,103 | 1.14% | 5,139,266 |
| 2009-03-05 | 2009-03-03 | 19.572 | 266,682 | -11,935 | 1.31% | 5,219,571 |
| 2009-03-04 | 2009-03-02 | 20.645 | 278,617 | +4,028 | 1.36% | 5,751,969 |
| 2009-03-03 | 2009-02-27 | 21.449 | 274,589 | +5,594 | 1.34% | 5,889,675 |
| 2009-02-25 | 2009-02-23 | 22.253 | 268,995 | -2,983 | 1.32% | 5,986,052 |
| 2009-02-24 | 2009-02-20 | 22.522 | 271,978 | +6,340 | 1.33% | 6,125,355 |
| 2009-02-20 | 2009-02-18 | 20.913 | 265,638 | +3,730 | 1.30% | 5,555,242 |
| 2009-02-19 | 2009-02-17 | 20.913 | 261,908 | -3,730 | 1.28% | 5,477,238 |
| 2009-02-17 | 2009-02-13 | 21.181 | 265,638 | -3,730 | 1.30% | 5,626,463 |
| 2009-02-12 | 2009-02-10 | 21.181 | 269,368 | +4,849 | 1.32% | 5,705,468 |
| 2009-02-11 | 2009-02-09 | 21.449 | 264,519 | +2,611 | 1.29% | 5,673,683 |
| 2009-01-30 | 2009-01-23 | 22.253 | 261,908 | -15,889 | 1.28% | 5,828,342 |
| 2009-01-29 | 2009-01-22 | 21.449 | 277,797 | +4,700 | 1.36% | 5,958,484 |
| 2009-01-23 | 2009-01-21 | 20.645 | 273,097 | +11,189 | 1.34% | 5,638,010 |
| 2009-01-22 | 2009-01-20 | 21.449 | 261,908 | +2,611 | 1.28% | 5,617,680 |
| 2009-01-21 | 2009-01-19 | 21.985 | 259,297 | -17,306 | 1.27% | 5,700,718 |
| 2009-01-20 | 2009-01-16 | 22.253 | 276,603 | +16,784 | 1.35% | 6,155,356 |
| 2009-01-19 | 2009-01-15 | 21.449 | 259,819 | +1,865 | 1.27% | 5,572,872 |
| 2009-01-16 | 2009-01-14 | 21.181 | 257,954 | +6,862 | 1.26% | 5,463,709 |
| 2009-01-15 | 2009-01-13 | 21.717 | 251,092 | -4,848 | 1.23% | 5,453,008 |
| 2009-01-13 | 2009-01-09 | 22.253 | 255,940 | -2,984 | 1.25% | 5,695,534 |
| 2009-01-12 | 2009-01-08 | 22.253 | 258,924 | +1,119 | 1.27% | 5,761,938 |
| 2009-01-09 | 2009-01-07 | 22.253 | 257,805 | +1,492 | 1.26% | 5,737,037 |
| 2009-01-08 | 2009-01-06 | 22.790 | 256,313 | -3,730 | 1.25% | 5,841,277 |
| 2009-01-07 | 2009-01-05 | 22.790 | 260,043 | +3,357 | 1.27% | 5,926,282 |
| 2009-01-06 | 2009-01-02 | 22.253 | 256,686 | +3,729 | 1.26% | 5,712,135 |
| 2008-12-30 | 2008-12-24 | 22.253 | 252,957 | -10,443 | 1.24% | 5,629,152 |
| 2008-12-29 | 2008-12-22 | 22.790 | 263,400 | +3,357 | 1.29% | 6,002,787 |
| 2008-12-22 | 2008-12-18 | 22.790 | 260,043 | -1,865 | 1.27% | 5,926,282 |
| 2008-12-19 | 2008-12-17 | 23.862 | 261,908 | -3,282 | 1.28% | 6,249,668 |
| 2008-12-18 | 2008-12-16 | 22.522 | 265,190 | -6,490 | 1.30% | 5,972,479 |
| 2008-12-17 | 2008-12-15 | 22.522 | 271,680 | -5,147 | 1.33% | 6,118,644 |
| 2008-12-16 | 2008-12-12 | 22.253 | 276,827 | -5,968 | 1.35% | 6,160,341 |
| 2008-12-15 | 2008-12-11 | 22.253 | 282,795 | -7,459 | 1.38% | 6,293,149 |
| 2008-12-12 | 2008-12-10 | 22.253 | 290,254 | -7,833 | 1.42% | 6,459,137 |
| 2008-12-11 | 2008-12-09 | 22.253 | 298,087 | +7,460 | 1.46% | 6,633,448 |
| 2008-12-10 | 2008-12-08 | 21.985 | 290,627 | +3,357 | 1.42% | 6,389,517 |
| 2008-12-09 | 2008-12-05 | 20.913 | 287,270 | +32,822 | 1.41% | 6,007,629 |
| 2008-12-08 | 2008-12-04 | 20.377 | 254,448 | +11,935 | 1.25% | 5,184,786 |
| 2008-12-03 | 2008-12-01 | 16.891 | 242,513 | -3,805 | 1.19% | 4,096,319 |
| 2008-11-27 | 2008-11-25 | 16.623 | 246,318 | +3,805 | 2.41% | 4,094,549 |
| 2008-11-06 | 2008-11-04 | 14.210 | 242,513 | -3,506 | 3.33% | 3,446,110 |
| 2008-11-04 | 2008-10-31 | 11.529 | 246,019 | -12,681 | 3.37% | 2,836,321 |
| 2008-10-31 | 2008-10-29 | 12.065 | 258,700 | +12,457 | 3.55% | 3,121,240 |
| 2008-10-28 | 2008-10-24 | 14.746 | 246,243 | -3,730 | 3.38% | 3,631,155 |
| 2008-10-22 | 2008-10-20 | 17.427 | 249,973 | -1,492 | 3.43% | 4,356,369 |
| 2008-10-13 | 2008-10-09 | 16.891 | 251,465 | +1,492 | 3.45% | 4,247,529 |
| 2008-09-30 | 2008-09-26 | 20.377 | 249,973 | -6,340 | 3.43% | 5,093,601 |
| 2008-09-23 | 2008-09-19 | 21.181 | 256,313 | +5,594 | 3.52% | 5,428,951 |
| 2008-09-22 | 2008-09-18 | 17.695 | 250,719 | -5,967 | 3.44% | 4,436,591 |
| 2008-09-19 | 2008-09-17 | 18.232 | 256,686 | +746 | 3.52% | 4,679,822 |
| 2008-09-16 | 2008-09-11 | 23.594 | 255,940 | -3,730 | 3.51% | 6,038,639 |
| 2008-09-12 | 2008-09-10 | 24.666 | 259,670 | +4,476 | 3.56% | 6,405,128 |
| 2008-09-11 | 2008-09-09 | 23.862 | 255,194 | +2,983 | 3.50% | 6,089,458 |
| 2008-09-10 | 2008-09-08 | 24.130 | 252,211 | +3,730 | 3.46% | 6,085,899 |
| 2008-09-09 | 2008-09-05 | 24.130 | 248,481 | +3,730 | 3.41% | 5,995,893 |
| 2008-09-08 | 2008-09-04 | 24.398 | 244,751 | -7,460 | 3.36% | 5,971,509 |
| 2008-09-05 | 2008-09-03 | 24.398 | 252,211 | -2,983 | 3.46% | 6,153,520 |
| 2008-09-04 | 2008-09-02 | 24.130 | 255,194 | +8,578 | 3.50% | 6,157,879 |
| 2008-09-03 | 2008-09-01 | 24.666 | 246,616 | +2,089 | 3.38% | 6,083,133 |
| 2008-09-02 | 2008-08-29 | 24.130 | 244,527 | +2,014 | 3.35% | 5,900,483 |
| 2008-09-01 | 2008-08-28 | 23.594 | 242,513 | +7,832 | 3.33% | 5,721,843 |
| 2008-08-29 | 2008-08-27 | 26.811 | 234,681 | -5,594 | 3.22% | 6,292,108 |
| 2008-08-28 | 2008-08-26 | 28.956 | 240,275 | +7,459 | 3.30% | 6,957,457 |
| 2008-08-25 | 2008-08-20 | 30.297 | 232,816 | -3,730 | 3.19% | 7,053,578 |
| 2008-08-21 | 2008-08-19 | 29.492 | 236,546 | -9,399 | 3.24% | 6,976,322 |
| 2008-08-20 | 2008-08-18 | 29.761 | 245,945 | +8,206 | 3.37% | 7,319,462 |
| 2008-08-19 | 2008-08-15 | 29.492 | 237,739 | +3,058 | 3.26% | 7,011,506 |
| 2008-08-18 | 2008-08-14 | 30.029 | 234,681 | +3,730 | 3.22% | 7,047,160 |
| 2008-08-15 | 2008-08-13 | 28.956 | 230,951 | -5,222 | 3.17% | 6,687,469 |
| 2008-08-14 | 2008-08-12 | 29.492 | 236,173 | +5,595 | 3.24% | 6,965,321 |
| 2008-08-13 | 2008-08-11 | 28.956 | 230,578 | -373 | 3.16% | 6,676,669 |
| 2008-08-12 | 2008-08-08 | 31.637 | 230,951 | -9,324 | 3.17% | 7,306,680 |
| 2008-08-11 | 2008-08-07 | 32.174 | 240,275 | -2,984 | 3.30% | 7,730,508 |
| 2008-08-08 | 2008-08-05 | 32.710 | 243,259 | -4,103 | 3.34% | 7,956,956 |
| 2008-08-07 | 2008-08-04 | 31.905 | 247,362 | -3,357 | 3.39% | 7,892,201 |
| 2008-08-05 | 2008-08-01 | 32.442 | 250,719 | -11,487 | 3.44% | 8,133,750 |
| 2008-08-04 | 2008-07-31 | 30.833 | 262,206 | +7,758 | 3.60% | 8,084,603 |
| 2008-08-01 | 2008-07-30 | 30.833 | 254,448 | +14,173 | 3.49% | 7,845,400 |
| 2008-07-31 | 2008-07-29 | 28.152 | 240,275 | -8,952 | 3.30% | 6,764,195 |
| 2008-07-30 | 2008-07-28 | 28.152 | 249,227 | +8,206 | 3.42% | 7,016,210 |
| 2008-07-29 | 2008-07-25 | 28.152 | 241,021 | -373 | 3.31% | 6,785,196 |
| 2008-07-28 | 2008-07-24 | 28.420 | 241,394 | +2,238 | 3.31% | 6,860,417 |
| 2008-07-25 | 2008-07-23 | 28.420 | 239,156 | -3,357 | 3.28% | 6,796,814 |
| 2008-07-24 | 2008-07-22 | 27.616 | 242,513 | +4,103 | 3.33% | 6,697,157 |
| 2008-07-23 | 2008-07-21 | 28.152 | 238,410 | +7,459 | 3.27% | 6,711,691 |
| 2008-07-22 | 2008-07-18 | 27.884 | 230,951 | +7,460 | 3.17% | 6,439,785 |
| 2008-07-21 | 2008-07-17 | 28.956 | 223,491 | -1,865 | 3.06% | 6,471,456 |
| 2008-07-18 | 2008-07-16 | 28.420 | 225,356 | +1,865 | 3.09% | 6,404,618 |
| 2008-07-17 | 2008-07-15 | 27.079 | 223,491 | -3,954 | 3.06% | 6,052,010 |
| 2008-07-16 | 2008-07-14 | 26.811 | 227,445 | +3,954 | 3.12% | 6,098,101 |
| 2008-07-15 | 2008-07-11 | 28.152 | 223,491 | -5,968 | 3.06% | 6,291,693 |
| 2008-07-14 | 2008-07-10 | 26.811 | 229,459 | -9,101 | 3.15% | 6,152,099 |
| 2008-07-11 | 2008-07-09 | 27.884 | 238,560 | +27,377 | 3.27% | 6,651,953 |
| 2008-07-10 | 2008-07-08 | 28.152 | 211,183 | -2,238 | 2.90% | 5,945,200 |
| 2008-07-09 | 2008-07-07 | 29.224 | 213,421 | +7,310 | 2.93% | 6,237,088 |
| 2008-06-16 | 2008-06-12 | 21.449 | 206,111 | +299 | 2.83% | 4,420,887 |
| 2008-06-12 | 2008-06-10 | 24.130 | 205,812 | -1,865 | 2.82% | 4,966,282 |
| 2008-06-02 | 2008-05-29 | 26.007 | 207,677 | -75 | 2.85% | 5,401,052 |
| 2008-05-30 | 2008-05-28 | 24.130 | 207,752 | +75 | 2.85% | 5,013,095 |
| 2008-05-05 | 2008-04-30 | 21.181 | 207,677 | +2,387 | 2.85% | 4,398,795 |
| 2008-05-02 | 2008-04-29 | 21.985 | 205,290 | +5,669 | 2.82% | 4,513,359 |
| 2008-04-23 | 2008-04-21 | 21.449 | 199,621 | -2,163 | 2.74% | 4,281,682 |
| 2008-03-19 | 2008-03-17 | 22.522 | 201,784 | -2,984 | 2.77% | 4,544,480 |
| 2008-02-21 | 2008-02-19 | 23.326 | 204,768 | +2,984 | 2.81% | 4,776,387 |
| 2008-01-23 | 2008-01-21 | 23.326 | 201,784 | +224 | 3.31% | 4,706,783 |
| 2007-11-06 | 2007-11-02 | 27.616 | 201,560 | +5,296 | 3.31% | 5,566,213 |
| 2007-10-08 | 2007-10-04 | 26.275 | 196,264 | -1,865 | 3.22% | 5,156,855 |
| 2007-09-24 | 2007-09-20 | 34.855 | 198,129 | +1,865 | 3.25% | 6,905,730 |
| 2007-08-29 | 2007-08-27 | 40.485 | 196,264 | +2,611 | 3.22% | 7,945,767 |
| 2007-08-23 | 2007-08-21 | 34.318 | 193,653 | -2,611 | 3.18% | 6,645,879 |
| 2007-08-21 | 2007-08-17 | 30.297 | 196,264 | -1,865 | 3.22% | 5,946,170 |
| 2007-08-20 | 2007-08-16 | 34.587 | 198,129 | -298 | 3.25% | 6,852,609 |
| 2007-08-09 | 2007-08-07 | 39.145 | 198,427 | -672 | 3.25% | 7,767,331 |
| 2007-08-07 | 2007-08-03 | 53.086 | 199,099 | +20,962 | 3.26% | 10,569,452 |
| 2007-08-06 | 2007-08-02 | 67.028 | 178,137 | +1,790 | 2.92% | 11,940,221 |
| 2007-08-03 | 2007-08-01 | 48.260 | 176,347 | -9,325 | 2.89% | 8,510,573 |
| 2007-08-02 | 2007-07-31 | 53.086 | 185,672 | +14,024 | 3.04% | 9,856,661 |
| 2007-08-01 | 2007-07-30 | 45.847 | 171,648 | -5,445 | 2.81% | 7,869,607 |
| 2007-07-31 | 2007-07-27 | 45.579 | 177,093 | +3,730 | 2.90% | 8,071,765 |
| 2007-07-30 | 2007-07-26 | 47.724 | 173,363 | +3,133 | 2.84% | 8,273,602 |
| 2007-07-27 | 2007-07-25 | 48.260 | 170,230 | +5,669 | 2.79% | 8,215,364 |
| 2007-07-24 | 2007-07-20 | 48.797 | 164,561 | -4,849 | 2.70% | 8,030,018 |
| 2007-07-23 | 2007-07-19 | 49.601 | 169,410 | -10,667 | 2.78% | 8,402,896 |
| 2007-07-20 | 2007-07-18 | 45.847 | 180,077 | +9,921 | 2.95% | 8,256,055 |
| 2007-07-18 | 2007-07-16 | 43.702 | 170,156 | +1,343 | 2.79% | 7,436,235 |
| 2007-07-12 | 2007-07-10 | 46.115 | 168,813 | -4,774 | 2.77% | 7,784,891 |
| 2007-07-09 | 2007-07-05 | 46.652 | 173,587 | -4,103 | 2.85% | 8,098,128 |
| 2007-07-06 | 2007-07-04 | 43.971 | 177,690 | +9,175 | 2.91% | 7,813,130 |
| 2007-07-05 | 2007-07-03 | 45.043 | 168,515 | +3,656 | 2.76% | 7,590,424 |
| 2007-07-04 | 2007-06-29 | 45.579 | 164,859 | +74 | 2.70% | 7,514,149 |
| 2007-06-29 | 2007-06-27 | 46.920 | 164,785 | +746 | 2.85% | 7,731,681 |
| 2007-06-28 | 2007-06-26 | 48.528 | 164,039 | -7,982 | 2.84% | 7,960,565 |
| 2007-06-27 | 2007-06-25 | 47.456 | 172,021 | +1,343 | 2.98% | 8,163,435 |
| 2007-06-26 | 2007-06-22 | 46.920 | 170,678 | 2.95% | 8,008,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy