History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,386,550 | +0 | 0.28% | 679,410 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,386,550 | +0 | 0.28% | 651,678 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,386,550 | +0 | 0.28% | 637,813 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,386,550 | +0 | 0.28% | 644,746 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,386,550 | +0 | 0.28% | 651,678 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,386,550 | +20,000 | 0.28% | 658,611 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,366,550 | -20,000 | 0.28% | 710,606 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,386,550 | +20,000 | 0.28% | 693,275 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,366,550 | +20,000 | 0.28% | 683,275 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,346,550 | +80,000 | 0.28% | 686,740 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,266,550 | +60,000 | 0.26% | 645,940 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,206,550 | -100,000 | 0.25% | 639,472 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,306,550 | +60,000 | 0.27% | 666,340 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,246,550 | -20,000 | 0.26% | 660,672 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,266,550 | +20,000 | 0.26% | 658,606 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,246,550 | +60,000 | 0.26% | 648,206 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,186,550 | +40,000 | 0.24% | 617,006 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,146,550 | +40,000 | 0.23% | 596,206 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,106,550 | -20,000 | 0.23% | 586,472 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,126,550 | -20,000 | 0.23% | 585,806 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,146,550 | +20,000 | 0.23% | 573,275 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,126,550 | +40,000 | 0.23% | 585,806 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,086,550 | -40,000 | 0.22% | 586,737 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,126,550 | +40,000 | 0.23% | 585,806 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,086,550 | +20,000 | 0.22% | 597,602 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,066,550 | -20,000 | 0.22% | 597,268 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,086,550 | -20,000 | 0.22% | 597,602 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,106,550 | +20,000 | 0.23% | 586,472 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,086,550 | +40,000 | 0.22% | 586,737 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,046,550 | +100,000 | 0.21% | 627,930 |
| 2025-08-13 | 2025-08-11 | 0.640 | 946,550 | +20,000 | 0.19% | 605,792 |
| 2025-08-12 | 2025-08-08 | 0.640 | 926,550 | -40,000 | 0.19% | 592,992 |
| 2025-08-11 | 2025-08-07 | 0.610 | 966,550 | -20,000 | 0.20% | 589,596 |
| 2025-08-08 | 2025-08-06 | 0.600 | 986,550 | -100,000 | 0.20% | 591,930 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,086,550 | +60,000 | 0.22% | 619,334 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,026,550 | +20,000 | 0.21% | 595,399 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,006,550 | -40,000 | 0.21% | 593,864 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,046,550 | +60,000 | 0.21% | 596,534 |
| 2025-07-24 | 2025-07-22 | 0.610 | 986,550 | -92,800 | 0.20% | 601,796 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,079,350 | +40,000 | 0.22% | 647,610 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,039,350 | -80,000 | 0.21% | 644,397 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,119,350 | -60,000 | 0.23% | 682,804 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,179,350 | -20,000 | 0.24% | 719,404 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,199,350 | -60,000 | 0.25% | 707,616 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,259,350 | -20,000 | 0.26% | 717,829 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,279,350 | -20,000 | 0.26% | 716,436 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,299,350 | +20,000 | 0.27% | 727,636 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,279,350 | +60,000 | 0.26% | 742,023 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,219,350 | -20,000 | 0.25% | 743,804 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,239,350 | -20,000 | 0.25% | 731,216 |
| 2025-07-02 | 2025-06-27 | 0.590 | 1,259,350 | -20,000 | 0.26% | 743,016 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,279,350 | +20,000 | 0.26% | 729,229 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,259,350 | -20,000 | 0.26% | 768,204 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,279,350 | +160,000 | 0.26% | 767,610 |
| 2025-06-24 | 2025-06-20 | 0.630 | 1,119,350 | -20,000 | 0.23% | 705,190 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,139,350 | +40,000 | 0.23% | 717,790 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,099,350 | -80,000 | 0.22% | 725,571 |
| 2025-06-16 | 2025-06-12 | 0.620 | 1,179,350 | -60,000 | 0.24% | 731,197 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,239,350 | +20,000 | 0.25% | 743,610 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,219,350 | -20,000 | 0.25% | 731,610 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,239,350 | +60,000 | 0.25% | 743,610 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,179,350 | -100,000 | 0.24% | 754,784 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,279,350 | +160,000 | 0.26% | 780,404 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,119,350 | -120,000 | 0.23% | 761,158 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,239,350 | +80,000 | 0.25% | 743,610 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,159,350 | -92,000 | 0.24% | 765,171 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,251,350 | +20,000 | 0.26% | 800,864 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,231,350 | +20,000 | 0.25% | 788,064 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,211,350 | +20,000 | 0.25% | 811,604 |
| 2025-05-22 | 2025-05-20 | 0.700 | 1,191,350 | +60,000 | 0.24% | 833,945 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,131,350 | -20,000 | 0.23% | 814,572 |
| 2025-05-19 | 2025-05-15 | 0.700 | 1,151,350 | +40,000 | 0.24% | 805,945 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,111,350 | -60,000 | 0.23% | 822,399 |
| 2025-05-14 | 2025-05-12 | 0.670 | 1,171,350 | -60,000 | 0.24% | 784,804 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,231,350 | +20,200 | 0.25% | 775,750 |
| 2025-05-12 | 2025-05-08 | 0.690 | 1,211,150 | +20,000 | 0.25% | 835,693 |
| 2025-05-09 | 2025-05-07 | 0.710 | 1,191,150 | -80,000 | 0.24% | 845,716 |
| 2025-05-08 | 2025-05-06 | 0.730 | 1,271,150 | -140,000 | 0.26% | 927,940 |
| 2025-05-07 | 2025-05-02 | 0.740 | 1,411,150 | +60,000 | 0.29% | 1,044,251 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,351,150 | -40,000 | 0.28% | 1,067,408 |
| 2025-05-02 | 2025-04-29 | 0.770 | 1,391,150 | +40,000 | 0.28% | 1,071,186 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,351,150 | +44,400 | 0.28% | 1,053,897 |
| 2025-04-29 | 2025-04-25 | 0.770 | 1,306,750 | +20,000 | 0.27% | 1,006,198 |
| 2025-04-24 | 2025-04-22 | 0.720 | 1,286,750 | -20,000 | 0.26% | 926,460 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,306,750 | -78,400 | 0.27% | 914,725 |
| 2025-04-22 | 2025-04-16 | 0.680 | 1,385,150 | +40,000 | 0.28% | 941,902 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,345,150 | +40,000 | 0.28% | 914,702 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,305,150 | +20,000 | 0.27% | 913,605 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,285,150 | -20,000 | 0.26% | 899,605 |
| 2025-04-07 | 2025-04-02 | 0.690 | 1,305,150 | -40,000 | 0.27% | 900,553 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,345,150 | -100,000 | 0.28% | 901,250 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,445,150 | +20,000 | 0.30% | 968,250 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,425,150 | -20,000 | 0.29% | 969,102 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,445,150 | +20,000 | 0.30% | 968,250 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,425,150 | -80,000 | 0.29% | 997,605 |
| 2025-03-27 | 2025-03-25 | 0.630 | 1,505,150 | +20,000 | 0.31% | 948,244 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,485,150 | +20,000 | 0.30% | 965,348 |
| 2025-03-25 | 2025-03-21 | 0.660 | 1,465,150 | -20,000 | 0.30% | 966,999 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1,485,150 | +60,000 | 0.30% | 980,199 |
| 2025-03-21 | 2025-03-19 | 0.700 | 1,425,150 | -40,000 | 0.29% | 997,605 |
| 2025-03-18 | 2025-03-14 | 0.670 | 1,465,150 | +140,000 | 0.30% | 981,651 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,325,150 | +20,000 | 0.27% | 901,102 |
| 2025-03-13 | 2025-03-11 | 0.720 | 1,305,150 | -60,000 | 0.27% | 939,708 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,365,150 | -20,000 | 0.28% | 819,090 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,385,150 | -120,000 | 0.28% | 789,535 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,505,150 | -100,000 | 0.31% | 797,730 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,605,150 | +40,000 | 0.33% | 834,678 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,565,150 | -80,000 | 0.32% | 907,787 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,645,150 | -120,000 | 0.34% | 987,090 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,765,150 | +280,000 | 0.36% | 1,041,438 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,485,150 | -236,000 | 0.30% | 891,090 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,721,150 | -300,000 | 0.35% | 851,969 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2,021,150 | -20,000 | 0.41% | 626,556 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2,041,150 | -28,000 | 0.42% | 612,345 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2,069,150 | +20,000 | 0.42% | 517,288 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2,049,150 | -20,000 | 0.42% | 522,533 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,069,150 | -120,000 | 0.42% | 517,288 |
| 2025-01-22 | 2025-01-20 | 0.213 | 2,189,150 | -20,000 | 0.45% | 466,289 |
| 2025-01-21 | 2025-01-17 | 0.211 | 2,209,150 | +100,000 | 0.45% | 466,131 |
| 2025-01-20 | 2025-01-16 | 0.221 | 2,109,150 | -20,000 | 0.43% | 466,122 |
| 2025-01-17 | 2025-01-15 | 0.230 | 2,129,150 | -20,000 | 0.44% | 489,704 |
| 2025-01-14 | 2025-01-10 | 0.225 | 2,149,150 | -60,000 | 0.44% | 483,559 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2,209,150 | +40,000 | 0.45% | 474,967 |
| 2024-12-11 | 2024-12-09 | 0.219 | 2,169,150 | +20,000 | 0.44% | 475,044 |
| 2024-12-04 | 2024-12-02 | 0.226 | 2,149,150 | -8,000 | 0.44% | 485,708 |
| 2024-12-02 | 2024-11-28 | 0.226 | 2,157,150 | +2,322 | 0.44% | 487,516 |
| 2024-11-29 | 2024-11-27 | 0.226 | 2,154,828 | -20,000 | 0.44% | 486,991 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2,174,828 | -40,000 | 0.44% | 461,064 |
| 2024-11-11 | 2024-11-07 | 0.219 | 2,214,828 | +60,000 | 0.45% | 485,047 |
| 2024-11-08 | 2024-11-06 | 0.219 | 2,154,828 | +24,800 | 0.44% | 471,907 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2,130,028 | -60,000 | 0.44% | 528,247 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2,190,028 | -60,000 | 0.45% | 481,806 |
| 2024-10-23 | 2024-10-21 | 0.201 | 2,250,028 | +60,000 | 0.46% | 452,256 |
| 2024-10-18 | 2024-10-16 | 0.226 | 2,190,028 | -20,000 | 0.45% | 494,946 |
| 2024-10-17 | 2024-10-15 | 0.226 | 2,210,028 | -40,000 | 0.45% | 499,466 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2,250,028 | +20,000 | 0.46% | 461,256 |
| 2024-10-15 | 2024-10-10 | 0.224 | 2,230,028 | -20,000 | 0.46% | 499,526 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2,250,028 | +40,000 | 0.46% | 481,506 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2,210,028 | -40,000 | 0.45% | 517,147 |
| 2024-09-26 | 2024-09-24 | 0.210 | 2,250,028 | -20,000 | 0.46% | 472,506 |
| 2024-09-13 | 2024-09-11 | 0.201 | 2,270,028 | +40,000 | 0.46% | 456,276 |
| 2024-09-10 | 2024-09-05 | 0.212 | 2,230,028 | +20,000 | 0.46% | 472,766 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,210,028 | +2,400 | 0.45% | 497,256 |
| 2024-07-12 | 2024-07-10 | 0.236 | 2,207,628 | -40,000 | 0.45% | 521,000 |
| 2024-07-11 | 2024-07-09 | 0.226 | 2,247,628 | -40,000 | 0.46% | 507,964 |
| 2024-06-24 | 2024-06-20 | 0.192 | 2,287,628 | +20,000 | 0.47% | 439,225 |
| 2024-06-18 | 2024-06-14 | 0.191 | 2,267,628 | +40 | 0.46% | 433,117 |
| 2024-05-13 | 2024-05-09 | 0.217 | 2,267,588 | +40,000 | 0.46% | 492,067 |
| 2024-05-09 | 2024-05-07 | 0.226 | 2,227,588 | +80,000 | 0.46% | 503,435 |
| 2024-04-30 | 2024-04-26 | 0.229 | 2,147,588 | -60,000 | 0.44% | 491,798 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2,207,588 | +41,600 | 0.45% | 461,386 |
| 2024-04-26 | 2024-04-24 | 0.212 | 2,165,988 | -60,000 | 0.44% | 459,189 |
| 2024-04-24 | 2024-04-22 | 0.189 | 2,225,988 | +2,400 | 0.46% | 420,712 |
| 2024-04-23 | 2024-04-19 | 0.189 | 2,223,588 | +800 | 0.45% | 420,258 |
| 2024-04-22 | 2024-04-18 | 0.202 | 2,222,788 | -20,000 | 0.45% | 449,003 |
| 2024-04-09 | 2024-04-05 | 0.220 | 2,242,788 | +24,000 | 0.46% | 493,413 |
| 2024-03-22 | 2024-03-20 | 0.185 | 2,218,788 | +8,000 | 0.45% | 410,476 |
| 2024-03-15 | 2024-03-13 | 0.185 | 2,210,788 | +6,400 | 0.45% | 408,996 |
| 2024-03-11 | 2024-03-07 | 0.205 | 2,204,388 | -98,400 | 0.45% | 451,900 |
| 2024-03-08 | 2024-03-06 | 0.165 | 2,302,788 | +5,600 | 0.47% | 379,960 |
| 2024-03-07 | 2024-03-05 | 0.180 | 2,297,188 | +86,400 | 0.47% | 413,494 |
| 2024-03-01 | 2024-02-28 | 0.215 | 2,210,788 | +7,200 | 0.54% | 475,319 |
| 2024-02-29 | 2024-02-27 | 0.220 | 2,203,588 | -24,800 | 0.54% | 484,789 |
| 2024-02-22 | 2024-02-20 | 0.235 | 2,228,388 | -29,600 | 0.55% | 523,671 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,257,988 | +68,800 | 0.55% | 541,917 |
| 2023-12-19 | 2023-12-15 | 0.280 | 2,189,188 | +6,400 | 0.54% | 612,973 |
| 2023-12-15 | 2023-12-13 | 0.295 | 2,182,788 | +19,200 | 0.54% | 643,922 |
| 2023-12-14 | 2023-12-12 | 0.275 | 2,163,588 | -13,600 | 0.53% | 594,987 |
| 2023-12-11 | 2023-12-07 | 0.290 | 2,177,188 | +13,600 | 0.53% | 631,385 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,163,588 | +97,600 | 0.53% | 649,076 |
| 2023-12-05 | 2023-12-01 | 0.435 | 2,065,988 | -21,600 | 0.51% | 898,705 |
| 2023-12-04 | 2023-11-30 | 0.460 | 2,087,588 | +10,400 | 0.51% | 960,290 |
| 2023-12-01 | 2023-11-29 | 0.370 | 2,077,188 | -68,000 | 0.51% | 768,560 |
| 2023-11-30 | 2023-11-28 | 0.305 | 2,145,188 | -40,800 | 0.53% | 654,282 |
| 2023-11-29 | 2023-11-27 | 0.305 | 2,185,988 | -12,000 | 0.54% | 666,726 |
| 2023-11-28 | 2023-11-24 | 0.270 | 2,197,988 | -16,000 | 0.54% | 593,457 |
| 2023-11-08 | 2023-11-06 | 0.230 | 2,213,988 | -17,600 | 0.54% | 509,217 |
| 2023-11-07 | 2023-11-03 | 0.230 | 2,231,588 | -2,400 | 0.55% | 513,265 |
| 2023-11-06 | 2023-11-02 | 0.220 | 2,233,988 | +2,400 | 0.55% | 491,477 |
| 2023-10-20 | 2023-10-18 | 0.255 | 2,231,588 | -4,000 | 0.55% | 569,055 |
| 2023-10-13 | 2023-10-11 | 0.270 | 2,235,588 | +20,000 | 0.55% | 603,609 |
| 2023-10-05 | 2023-10-03 | 0.235 | 2,215,588 | +5,600 | 0.54% | 520,663 |
| 2023-10-03 | 2023-09-28 | 0.250 | 2,209,988 | -8,800 | 0.54% | 552,497 |
| 2023-09-21 | 2023-09-19 | 0.200 | 2,218,788 | -14,400 | 0.54% | 443,758 |
| 2023-09-19 | 2023-09-15 | 0.195 | 2,233,188 | +28,000 | 0.55% | 435,472 |
| 2023-09-18 | 2023-09-14 | 0.155 | 2,205,188 | -180,000 | 0.54% | 341,804 |
| 2023-09-14 | 2023-09-12 | 0.120 | 2,385,188 | +180,000 | 0.59% | 286,223 |
| 2023-09-12 | 2023-09-07 | 0.190 | 2,205,188 | -15,200 | 0.54% | 418,986 |
| 2023-09-05 | 2023-08-31 | 0.190 | 2,220,388 | -24,000 | 0.55% | 421,874 |
| 2023-09-04 | 2023-08-30 | 0.210 | 2,244,388 | +58,400 | 0.55% | 471,321 |
| 2023-08-02 | 2023-07-31 | 0.155 | 2,185,988 | -3,200 | 0.54% | 338,828 |
| 2023-06-06 | 2023-06-02 | 0.215 | 2,189,188 | -11,200 | 0.54% | 470,675 |
| 2023-05-08 | 2023-05-04 | 0.215 | 2,200,388 | -97,600 | 0.54% | 473,083 |
| 2023-03-29 | 2023-03-27 | 0.195 | 2,297,988 | -8,000 | 0.56% | 448,108 |
| 2023-03-28 | 2023-03-24 | 0.205 | 2,305,988 | -53,600 | 0.57% | 472,728 |
| 2023-03-27 | 2023-03-23 | 0.200 | 2,359,588 | -60,000 | 0.58% | 471,918 |
| 2023-03-23 | 2023-03-21 | 0.205 | 2,419,588 | +15,600 | 0.59% | 496,016 |
| 2023-03-16 | 2023-03-14 | 0.265 | 2,403,988 | +123,200 | 0.59% | 637,057 |
| 2023-03-15 | 2023-03-13 | 0.170 | 2,280,788 | -100,000 | 0.56% | 387,734 |
| 2023-03-14 | 2023-03-10 | 0.200 | 2,380,788 | +6,400 | 0.58% | 476,158 |
| 2023-02-16 | 2023-02-14 | 0.220 | 2,374,388 | +6,400 | 0.58% | 522,365 |
| 2023-02-15 | 2023-02-13 | 0.190 | 2,367,988 | -2,400 | 0.58% | 449,918 |
| 2023-02-06 | 2023-02-02 | 0.225 | 2,370,388 | +100,000 | 0.58% | 533,337 |
| 2023-02-03 | 2023-02-01 | 0.250 | 2,270,388 | -200,000 | 0.56% | 567,597 |
| 2023-01-30 | 2023-01-26 | 0.215 | 2,470,388 | -2,400 | 0.61% | 531,133 |
| 2023-01-20 | 2023-01-18 | 0.235 | 2,472,788 | +4,800 | 0.61% | 581,105 |
| 2023-01-18 | 2023-01-16 | 0.205 | 2,467,988 | +10,400 | 0.61% | 505,938 |
| 2023-01-13 | 2023-01-11 | 0.210 | 2,457,588 | +9,600 | 0.60% | 516,093 |
| 2023-01-12 | 2023-01-10 | 0.230 | 2,447,988 | +8,000 | 0.60% | 563,037 |
| 2022-12-02 | 2022-11-30 | 0.250 | 2,439,988 | -13,600 | 0.60% | 609,997 |
| 2022-11-15 | 2022-11-11 | 0.250 | 2,453,588 | +5,600 | 0.60% | 613,397 |
| 2022-09-14 | 2022-09-09 | 0.220 | 2,447,988 | -1,600 | 0.60% | 538,557 |
| 2022-09-01 | 2022-08-30 | 0.225 | 2,449,588 | -4,000 | 0.60% | 551,157 |
| 2022-08-31 | 2022-08-29 | 0.225 | 2,453,588 | -13,600 | 0.60% | 552,057 |
| 2022-07-18 | 2022-07-14 | 0.205 | 2,467,188 | +44,000 | 0.61% | 505,774 |
| 2022-07-11 | 2022-07-07 | 0.220 | 2,423,188 | -2,400 | 0.59% | 533,101 |
| 2022-07-04 | 2022-06-29 | 0.240 | 2,425,588 | +4,000 | 0.60% | 582,141 |
| 2022-06-30 | 2022-06-28 | 0.240 | 2,421,588 | +28,000 | 0.59% | 581,181 |
| 2022-06-27 | 2022-06-23 | 0.250 | 2,393,588 | +8,000 | 0.59% | 598,397 |
| 2022-04-13 | 2022-04-11 | 0.240 | 2,385,588 | +12,000 | 0.59% | 572,541 |
| 2022-03-31 | 2022-03-29 | 0.285 | 2,373,588 | +5,600 | 0.58% | 676,473 |
| 2022-03-22 | 2022-03-18 | 0.230 | 2,367,988 | +12,000 | 0.58% | 544,637 |
| 2022-03-18 | 2022-03-16 | 0.235 | 2,355,988 | +4,000 | 0.58% | 553,657 |
| 2022-03-07 | 2022-03-03 | 0.250 | 2,351,988 | +11,200 | 0.58% | 587,997 |
| 2022-03-01 | 2022-02-25 | 0.270 | 2,340,788 | -3,200 | 0.57% | 632,013 |
| 2022-02-09 | 2022-02-07 | 0.290 | 2,343,988 | +3,200 | 0.58% | 679,757 |
| 2022-01-28 | 2022-01-26 | 0.260 | 2,340,788 | +24,000 | 0.57% | 608,605 |
| 2022-01-25 | 2022-01-21 | 0.260 | 2,316,788 | +32,000 | 0.57% | 602,365 |
| 2022-01-10 | 2022-01-06 | 0.330 | 2,284,788 | +8 | 0.56% | 753,980 |
| 2021-12-28 | 2021-12-22 | 0.345 | 2,284,780 | -4,000 | 0.56% | 788,249 |
| 2021-12-14 | 2021-12-10 | 0.340 | 2,288,780 | +10,640 | 0.56% | 778,185 |
| 2021-12-01 | 2021-11-29 | 0.340 | 2,278,140 | +12,000 | 0.56% | 774,568 |
| 2021-11-09 | 2021-11-05 | 0.330 | 2,266,140 | -800 | 0.56% | 747,826 |
| 2021-11-03 | 2021-11-01 | 0.320 | 2,266,940 | -800 | 0.56% | 725,421 |
| 2021-11-02 | 2021-10-29 | 0.315 | 2,267,740 | +8,000 | 0.56% | 714,338 |
| 2021-10-22 | 2021-10-20 | 0.360 | 2,259,740 | -8,000 | 0.55% | 813,506 |
| 2021-10-15 | 2021-10-11 | 0.310 | 2,267,740 | +8,000 | 0.56% | 702,999 |
| 2021-10-07 | 2021-10-05 | 0.350 | 2,259,740 | -8,000 | 0.55% | 790,909 |
| 2021-09-30 | 2021-09-28 | 0.290 | 2,267,740 | +8,000 | 0.56% | 657,645 |
| 2021-09-27 | 2021-09-23 | 0.310 | 2,259,740 | -15,200 | 0.55% | 700,519 |
| 2021-09-21 | 2021-09-17 | 0.310 | 2,274,940 | +23,200 | 0.56% | 705,231 |
| 2021-09-09 | 2021-09-07 | 0.355 | 2,251,740 | -4,800 | 0.55% | 799,368 |
| 2021-08-19 | 2021-08-17 | 0.300 | 2,256,540 | +8,000 | 0.55% | 676,962 |
| 2021-08-18 | 2021-08-16 | 0.315 | 2,248,540 | -1,600 | 0.55% | 708,290 |
| 2021-08-05 | 2021-08-03 | 0.335 | 2,250,140 | +16,000 | 0.55% | 753,797 |
| 2021-07-27 | 2021-07-23 | 0.355 | 2,234,140 | +800 | 0.55% | 793,120 |
| 2021-07-23 | 2021-07-21 | 0.370 | 2,233,340 | +28,000 | 0.55% | 826,336 |
| 2021-07-09 | 2021-07-07 | 0.375 | 2,205,340 | -800 | 0.54% | 827,003 |
| 2021-06-04 | 2021-06-02 | 0.365 | 2,206,140 | -200,000 | 0.54% | 805,241 |
| 2021-06-03 | 2021-06-01 | 0.375 | 2,406,140 | +5,600 | 0.59% | 902,303 |
| 2021-06-02 | 2021-05-31 | 0.435 | 2,400,540 | -800 | 0.59% | 1,044,235 |
| 2021-05-27 | 2021-05-25 | 0.400 | 2,401,340 | -8,800 | 0.59% | 960,536 |
| 2021-05-26 | 2021-05-24 | 0.400 | 2,410,140 | -11,200 | 0.59% | 964,056 |
| 2021-05-25 | 2021-05-21 | 0.410 | 2,421,340 | +19,200 | 0.59% | 992,749 |
| 2021-05-21 | 2021-05-18 | 0.355 | 2,402,140 | +16,000 | 0.59% | 852,760 |
| 2021-04-15 | 2021-04-13 | 0.400 | 2,386,140 | -9,600 | 0.59% | 954,456 |
| 2021-04-09 | 2021-04-07 | 0.375 | 2,395,740 | -22,400 | 0.59% | 898,403 |
| 2021-03-29 | 2021-03-25 | 0.330 | 2,418,140 | +9,600 | 0.59% | 797,986 |
| 2021-03-22 | 2021-03-18 | 0.355 | 2,408,540 | -9,600 | 0.59% | 855,032 |
| 2021-03-18 | 2021-03-16 | 0.350 | 2,418,140 | +9,600 | 0.59% | 846,349 |
| 2021-03-17 | 2021-03-15 | 0.355 | 2,408,540 | +12,800 | 0.59% | 855,032 |
| 2021-03-11 | 2021-03-09 | 0.355 | 2,395,740 | +14,400 | 0.59% | 850,488 |
| 2021-03-09 | 2021-03-05 | 0.375 | 2,381,340 | +12,000 | 0.58% | 893,003 |
| 2021-03-04 | 2021-03-02 | 0.385 | 2,369,340 | +6,400 | 0.58% | 912,196 |
| 2021-02-23 | 2021-02-19 | 0.425 | 2,362,940 | +16,000 | 0.58% | 1,004,250 |
| 2021-02-18 | 2021-02-16 | 0.465 | 2,346,940 | -48,000 | 0.58% | 1,091,327 |
| 2021-02-17 | 2021-02-11 | 0.415 | 2,394,940 | -12,000 | 0.59% | 993,900 |
| 2021-02-10 | 2021-02-08 | 0.425 | 2,406,940 | -6,400 | 0.59% | 1,022,950 |
| 2021-02-08 | 2021-02-04 | 0.415 | 2,413,340 | +11,200 | 0.59% | 1,001,536 |
| 2021-02-03 | 2021-02-01 | 0.450 | 2,402,140 | -12,000 | 0.59% | 1,080,963 |
| 2021-02-02 | 2021-01-29 | 0.440 | 2,414,140 | +8,800 | 0.59% | 1,062,222 |
| 2021-02-01 | 2021-01-28 | 0.470 | 2,405,340 | -60,800 | 0.59% | 1,130,510 |
| 2021-01-29 | 2021-01-27 | 0.565 | 2,466,140 | +92,800 | 0.61% | 1,393,369 |
| 2021-01-22 | 2021-01-20 | 0.300 | 2,373,340 | -204,000 | 0.58% | 712,002 |
| 2021-01-12 | 2021-01-08 | 0.300 | 2,577,340 | -100,000 | 0.63% | 773,202 |
| 2021-01-11 | 2021-01-07 | 0.280 | 2,677,340 | +220,000 | 0.66% | 749,655 |
| 2020-12-16 | 2020-12-14 | 0.275 | 2,457,340 | -4,800 | 0.60% | 675,769 |
| 2020-12-14 | 2020-12-10 | 0.305 | 2,462,140 | +4,800 | 0.60% | 750,953 |
| 2020-12-01 | 2020-11-27 | 0.340 | 2,457,340 | -80,000 | 0.60% | 835,496 |
| 2020-11-26 | 2020-11-24 | 0.300 | 2,537,340 | -80,000 | 0.62% | 761,202 |
| 2020-11-25 | 2020-11-23 | 0.310 | 2,617,340 | -100,000 | 0.64% | 811,375 |
| 2020-10-21 | 2020-10-19 | 0.305 | 2,717,340 | -80,000 | 0.67% | 828,789 |
| 2020-10-20 | 2020-10-16 | 0.305 | 2,797,340 | -44,000 | 0.69% | 853,189 |
| 2020-10-15 | 2020-10-12 | 0.300 | 2,841,340 | -80,000 | 0.70% | 852,402 |
| 2020-09-02 | 2020-08-31 | 0.280 | 2,921,340 | -16,000 | 0.72% | 817,975 |
| 2020-07-29 | 2020-07-27 | 0.270 | 2,937,340 | -800 | 0.72% | 793,082 |
| 2020-07-28 | 2020-07-24 | 0.280 | 2,938,140 | -4,000 | 0.72% | 822,679 |
| 2020-07-22 | 2020-07-20 | 0.250 | 2,942,140 | -151,200 | 0.72% | 735,535 |
| 2020-07-17 | 2020-07-15 | 0.265 | 3,093,340 | +24,800 | 0.76% | 819,735 |
| 2020-07-14 | 2020-07-10 | 0.250 | 3,068,540 | -24,000 | 0.75% | 767,135 |
| 2020-07-10 | 2020-07-08 | 0.250 | 3,092,540 | -100,000 | 0.76% | 773,135 |
| 2020-07-07 | 2020-07-03 | 0.265 | 3,192,540 | +11,200 | 0.78% | 846,023 |
| 2020-07-02 | 2020-06-29 | 0.195 | 3,181,340 | +15,200 | 0.78% | 620,361 |
| 2020-06-30 | 2020-06-26 | 0.175 | 3,166,140 | +4,800 | 0.78% | 554,075 |
| 2020-06-22 | 2020-06-18 | 0.170 | 3,161,340 | +100,000 | 0.78% | 537,428 |
| 2020-06-05 | 2020-06-03 | 0.265 | 3,061,340 | +12,000 | 0.75% | 811,255 |
| 2020-06-04 | 2020-06-02 | 0.300 | 3,049,340 | -12,000 | 0.75% | 914,802 |
| 2020-06-01 | 2020-05-28 | 0.270 | 3,061,340 | +9,600 | 0.75% | 826,562 |
| 2020-05-28 | 2020-05-26 | 0.280 | 3,051,740 | +17,600 | 0.75% | 854,487 |
| 2020-05-27 | 2020-05-25 | 0.310 | 3,034,140 | +20,000 | 0.74% | 940,583 |
| 2020-05-22 | 2020-05-20 | 0.335 | 3,014,140 | -8,000 | 0.74% | 1,009,737 |
| 2020-05-18 | 2020-05-14 | 0.335 | 3,022,140 | +20,000 | 0.74% | 1,012,417 |
| 2020-05-15 | 2020-05-13 | 0.390 | 3,002,140 | -1,600 | 0.74% | 1,170,835 |
| 2020-05-14 | 2020-05-12 | 0.410 | 3,003,740 | -57,600 | 0.74% | 1,231,533 |
| 2020-05-12 | 2020-05-08 | 0.285 | 3,061,340 | +12,000 | 0.75% | 872,482 |
| 2020-04-14 | 2020-04-08 | 0.325 | 3,049,340 | +30,400 | 0.75% | 991,036 |
| 2020-04-08 | 2020-04-06 | 0.350 | 3,018,940 | -30,400 | 0.74% | 1,056,629 |
| 2020-04-06 | 2020-04-02 | 0.315 | 3,049,340 | +8,000 | 0.75% | 960,542 |
| 2020-04-01 | 2020-03-30 | 0.360 | 3,041,340 | +16,000 | 0.75% | 1,094,882 |
| 2020-03-30 | 2020-03-26 | 0.325 | 3,025,340 | -12,000 | 0.74% | 983,236 |
| 2020-03-27 | 2020-03-25 | 0.350 | 3,037,340 | -60,000 | 0.75% | 1,063,069 |
| 2020-03-26 | 2020-03-24 | 0.345 | 3,097,340 | -44,800 | 0.76% | 1,068,582 |
| 2020-03-25 | 2020-03-23 | 0.325 | 3,142,140 | -124,000 | 0.77% | 1,021,196 |
| 2020-03-18 | 2020-03-16 | 0.355 | 3,266,140 | +29,600 | 0.80% | 1,159,480 |
| 2020-03-17 | 2020-03-13 | 0.375 | 3,236,540 | -8,000 | 0.79% | 1,213,703 |
| 2020-03-05 | 2020-03-03 | 0.410 | 3,244,540 | -2,400 | 0.80% | 1,330,261 |
| 2020-03-04 | 2020-03-02 | 0.405 | 3,246,940 | +52,000 | 0.80% | 1,315,011 |
| 2020-03-03 | 2020-02-28 | 0.425 | 3,194,940 | -20,800 | 0.78% | 1,357,850 |
| 2020-03-02 | 2020-02-27 | 0.425 | 3,215,740 | +55,200 | 0.79% | 1,366,690 |
| 2020-02-28 | 2020-02-26 | 0.440 | 3,160,540 | -56,000 | 0.78% | 1,390,638 |
| 2020-02-26 | 2020-02-24 | 0.425 | 3,216,540 | +110,400 | 0.79% | 1,367,030 |
| 2020-02-25 | 2020-02-21 | 0.390 | 3,106,140 | -54,400 | 0.76% | 1,211,395 |
| 2020-02-21 | 2020-02-19 | 0.345 | 3,160,540 | -40,800 | 0.78% | 1,090,386 |
| 2020-02-20 | 2020-02-18 | 0.345 | 3,201,340 | -60,000 | 0.79% | 1,104,462 |
| 2020-02-18 | 2020-02-14 | 0.370 | 3,261,340 | +12,000 | 0.80% | 1,206,696 |
| 2020-02-12 | 2020-02-10 | 0.375 | 3,249,340 | +145,600 | 0.80% | 1,218,503 |
| 2020-02-10 | 2020-02-06 | 0.385 | 3,103,740 | -6,400 | 0.76% | 1,194,940 |
| 2020-02-03 | 2020-01-30 | 0.380 | 3,110,140 | -58,400 | 0.76% | 1,181,853 |
| 2020-01-23 | 2020-01-21 | 0.395 | 3,168,540 | +12,000 | 0.78% | 1,251,573 |
| 2020-01-21 | 2020-01-17 | 0.390 | 3,156,540 | -24,000 | 0.77% | 1,231,051 |
| 2020-01-17 | 2020-01-15 | 0.405 | 3,180,540 | +28,000 | 0.78% | 1,288,119 |
| 2020-01-16 | 2020-01-14 | 0.395 | 3,152,540 | -28,800 | 0.77% | 1,245,253 |
| 2020-01-10 | 2020-01-08 | 0.410 | 3,181,340 | -8,000 | 0.78% | 1,304,349 |
| 2020-01-09 | 2020-01-07 | 0.410 | 3,189,340 | -4,800 | 0.78% | 1,307,629 |
| 2020-01-08 | 2020-01-06 | 0.415 | 3,194,140 | +8,000 | 0.78% | 1,325,568 |
| 2020-01-07 | 2020-01-03 | 0.415 | 3,186,140 | +12,000 | 0.78% | 1,322,248 |
| 2020-01-06 | 2020-01-02 | 0.430 | 3,174,140 | -11,200 | 0.78% | 1,364,880 |
| 2020-01-03 | 2019-12-31 | 0.410 | 3,185,340 | +90,400 | 0.78% | 1,305,989 |
| 2020-01-02 | 2019-12-27 | 0.420 | 3,094,940 | +43,200 | 0.76% | 1,299,875 |
| 2019-12-30 | 2019-12-24 | 0.445 | 3,051,740 | -72,000 | 0.75% | 1,358,024 |
| 2019-12-27 | 2019-12-20 | 0.440 | 3,123,740 | -72,000 | 0.77% | 1,374,446 |
| 2019-12-13 | 2019-12-11 | 0.400 | 3,195,740 | +8,800 | 0.78% | 1,278,296 |
| 2019-12-12 | 2019-12-10 | 0.410 | 3,186,940 | -80,000 | 0.78% | 1,306,645 |
| 2019-12-11 | 2019-12-09 | 0.435 | 3,266,940 | -28,000 | 0.80% | 1,421,119 |
| 2019-12-10 | 2019-12-06 | 0.400 | 3,294,940 | -24,000 | 0.81% | 1,317,976 |
| 2019-12-06 | 2019-12-04 | 0.370 | 3,318,940 | +64,000 | 0.81% | 1,228,008 |
| 2019-12-05 | 2019-12-03 | 0.430 | 3,254,940 | +33,600 | 0.80% | 1,399,624 |
| 2019-12-04 | 2019-12-02 | 0.440 | 3,221,340 | +22,400 | 0.79% | 1,417,390 |
| 2019-12-02 | 2019-11-28 | 0.430 | 3,198,940 | -20,000 | 0.79% | 1,375,544 |
| 2019-11-29 | 2019-11-27 | 0.445 | 3,218,940 | -56,000 | 0.79% | 1,432,428 |
| 2019-11-28 | 2019-11-26 | 0.405 | 3,274,940 | +7,200 | 0.80% | 1,326,351 |
| 2019-11-27 | 2019-11-25 | 0.425 | 3,267,740 | +48,000 | 0.80% | 1,388,790 |
| 2019-11-26 | 2019-11-22 | 0.440 | 3,219,740 | -48,000 | 0.79% | 1,416,686 |
| 2019-11-20 | 2019-11-18 | 0.430 | 3,267,740 | +43,200 | 0.80% | 1,405,128 |
| 2019-11-19 | 2019-11-15 | 0.450 | 3,224,540 | -32,000 | 0.79% | 1,451,043 |
| 2019-11-14 | 2019-11-12 | 0.455 | 3,256,540 | +21,600 | 0.80% | 1,481,726 |
| 2019-11-13 | 2019-11-11 | 0.450 | 3,234,940 | +20,000 | 0.79% | 1,455,723 |
| 2019-11-12 | 2019-11-08 | 0.485 | 3,214,940 | -180,000 | 0.79% | 1,559,246 |
| 2019-11-11 | 2019-11-07 | 0.470 | 3,394,940 | +120,800 | 0.83% | 1,595,622 |
| 2019-11-08 | 2019-11-06 | 0.390 | 3,274,140 | -48,000 | 0.80% | 1,276,915 |
| 2019-11-07 | 2019-11-05 | 0.380 | 3,322,140 | +72,000 | 0.82% | 1,262,413 |
| 2019-11-06 | 2019-11-04 | 0.355 | 3,250,140 | +35,200 | 0.80% | 1,153,800 |
| 2019-11-05 | 2019-11-01 | 0.385 | 3,214,940 | -14,400 | 0.79% | 1,237,752 |
| 2019-11-04 | 2019-10-31 | 0.385 | 3,229,340 | +800 | 0.79% | 1,243,296 |
| 2019-10-31 | 2019-10-29 | 0.365 | 3,228,540 | +8,000 | 0.79% | 1,178,417 |
| 2019-10-30 | 2019-10-28 | 0.370 | 3,220,540 | +36,000 | 0.79% | 1,191,600 |
| 2019-10-25 | 2019-10-23 | 0.400 | 3,184,540 | -48,800 | 0.78% | 1,273,816 |
| 2019-10-24 | 2019-10-22 | 0.375 | 3,233,340 | +3,200 | 0.79% | 1,212,503 |
| 2019-10-22 | 2019-10-18 | 0.370 | 3,230,140 | +52,800 | 0.79% | 1,195,152 |
| 2019-10-21 | 2019-10-17 | 0.380 | 3,177,340 | +40,000 | 0.78% | 1,207,389 |
| 2019-10-18 | 2019-10-16 | 0.400 | 3,137,340 | -19,200 | 0.77% | 1,254,936 |
| 2019-10-16 | 2019-10-14 | 0.380 | 3,156,540 | -20,000 | 0.77% | 1,199,485 |
| 2019-10-15 | 2019-10-11 | 0.390 | 3,176,540 | -20,000 | 0.78% | 1,238,851 |
| 2019-10-10 | 2019-10-08 | 0.400 | 3,196,540 | -100,000 | 0.78% | 1,278,616 |
| 2019-09-27 | 2019-09-25 | 0.400 | 3,296,540 | -8,800 | 0.81% | 1,318,616 |
| 2019-09-26 | 2019-09-24 | 0.400 | 3,305,340 | -19,200 | 0.81% | 1,322,136 |
| 2019-09-18 | 2019-09-16 | 0.405 | 3,324,540 | +19,200 | 0.82% | 1,346,439 |
| 2019-09-17 | 2019-09-13 | 0.405 | 3,305,340 | -16,000 | 0.81% | 1,338,663 |
| 2019-09-12 | 2019-09-10 | 0.410 | 3,321,340 | +16,000 | 0.82% | 1,361,749 |
| 2019-09-11 | 2019-09-09 | 0.435 | 3,305,340 | +1,600 | 0.81% | 1,437,823 |
| 2019-09-02 | 2019-08-29 | 0.475 | 3,303,740 | +107,200 | 0.81% | 1,569,277 |
| 2019-08-29 | 2019-08-27 | 0.500 | 3,196,540 | +12,000 | 0.78% | 1,598,270 |
| 2019-08-21 | 2019-08-19 | 0.495 | 3,184,540 | +32,000 | 0.78% | 1,576,347 |
| 2019-08-19 | 2019-08-15 | 0.535 | 3,152,540 | -4,000 | 0.77% | 1,686,609 |
| 2019-08-15 | 2019-08-13 | 0.495 | 3,156,540 | +44,800 | 0.77% | 1,562,487 |
| 2019-08-14 | 2019-08-12 | 0.575 | 3,111,740 | -68,000 | 0.76% | 1,789,251 |
| 2019-08-13 | 2019-08-09 | 0.490 | 3,179,740 | +13,600 | 0.78% | 1,558,073 |
| 2019-08-12 | 2019-08-08 | 0.515 | 3,166,140 | +27,200 | 0.78% | 1,630,562 |
| 2019-08-09 | 2019-08-07 | 0.535 | 3,138,940 | +148,000 | 0.77% | 1,679,333 |
| 2019-08-06 | 2019-08-02 | 0.505 | 2,990,940 | +12,000 | 0.73% | 1,510,425 |
| 2019-08-05 | 2019-08-01 | 0.510 | 2,978,940 | +23,200 | 0.73% | 1,519,259 |
| 2019-08-01 | 2019-07-30 | 0.540 | 2,955,740 | -36,000 | 0.73% | 1,596,100 |
| 2019-07-31 | 2019-07-29 | 0.530 | 2,991,740 | +12,000 | 0.73% | 1,585,622 |
| 2019-07-30 | 2019-07-26 | 0.550 | 2,979,740 | -33,600 | 0.73% | 1,638,857 |
| 2019-07-29 | 2019-07-25 | 0.540 | 3,013,340 | +12,000 | 0.74% | 1,627,204 |
| 2019-07-19 | 2019-07-17 | 0.565 | 3,001,340 | +24,000 | 0.74% | 1,695,757 |
| 2019-07-18 | 2019-07-16 | 0.565 | 2,977,340 | -37,600 | 0.73% | 1,682,197 |
| 2019-07-17 | 2019-07-15 | 0.550 | 3,014,940 | +12,000 | 0.74% | 1,658,217 |
| 2019-07-12 | 2019-07-10 | 0.555 | 3,002,940 | +12,000 | 0.74% | 1,666,632 |
| 2019-07-10 | 2019-07-08 | 0.565 | 2,990,940 | +40,000 | 0.73% | 1,689,881 |
| 2019-07-05 | 2019-07-03 | 0.595 | 2,950,940 | +18,400 | 0.72% | 1,755,809 |
| 2019-07-04 | 2019-07-02 | 0.620 | 2,932,540 | -18,400 | 0.72% | 1,818,175 |
| 2019-07-03 | 2019-06-28 | 0.625 | 2,950,940 | +28,800 | 0.72% | 1,844,338 |
| 2019-07-02 | 2019-06-27 | 0.615 | 2,922,140 | -38,400 | 0.72% | 1,797,116 |
| 2019-06-28 | 2019-06-26 | 0.630 | 2,960,540 | +8,000 | 0.73% | 1,865,140 |
| 2019-06-27 | 2019-06-25 | 0.630 | 2,952,540 | -31,200 | 0.72% | 1,860,100 |
| 2019-06-26 | 2019-06-24 | 0.610 | 2,983,740 | +5,600 | 0.73% | 1,820,081 |
| 2019-06-21 | 2019-06-19 | 0.610 | 2,978,140 | +24,000 | 0.73% | 1,816,665 |
| 2019-06-18 | 2019-06-14 | 0.610 | 2,954,140 | +26,400 | 0.73% | 1,802,025 |
| 2019-06-14 | 2019-06-12 | 0.655 | 2,927,740 | +52,800 | 0.72% | 1,917,670 |
| 2019-06-13 | 2019-06-11 | 0.675 | 2,874,940 | -20,000 | 0.71% | 1,940,585 |
| 2019-06-12 | 2019-06-10 | 0.670 | 2,894,940 | +20,000 | 0.71% | 1,939,610 |
| 2019-06-11 | 2019-06-06 | 0.695 | 2,874,940 | -8,000 | 0.71% | 1,998,083 |
| 2019-06-10 | 2019-06-05 | 0.675 | 2,882,940 | -12,000 | 0.71% | 1,945,985 |
| 2019-06-06 | 2019-06-04 | 0.665 | 2,894,940 | -84,000 | 0.71% | 1,925,135 |
| 2019-06-05 | 2019-06-03 | 0.580 | 2,978,940 | +2,400 | 0.73% | 1,727,785 |
| 2019-06-03 | 2019-05-30 | 0.595 | 2,976,540 | +29,600 | 0.73% | 1,771,041 |
| 2019-05-31 | 2019-05-29 | 0.645 | 2,946,940 | +14,400 | 0.72% | 1,900,776 |
| 2019-05-30 | 2019-05-28 | 0.645 | 2,932,540 | -15,200 | 0.72% | 1,891,488 |
| 2019-05-28 | 2019-05-24 | 0.700 | 2,947,740 | +28,000 | 0.72% | 2,063,418 |
| 2019-05-27 | 2019-05-23 | 0.715 | 2,919,740 | +25,600 | 0.72% | 2,087,614 |
| 2019-05-24 | 2019-05-22 | 0.735 | 2,894,140 | -16,800 | 0.71% | 2,127,193 |
| 2019-05-23 | 2019-05-21 | 0.710 | 2,910,940 | -12,800 | 0.71% | 2,066,767 |
| 2019-05-22 | 2019-05-20 | 0.715 | 2,923,740 | +5,600 | 0.72% | 2,090,474 |
| 2019-05-21 | 2019-05-17 | 0.690 | 2,918,140 | -12,000 | 0.72% | 2,013,517 |
| 2019-05-20 | 2019-05-16 | 0.725 | 2,930,140 | -12,000 | 0.72% | 2,124,352 |
| 2019-05-15 | 2019-05-10 | 0.740 | 2,942,140 | +25,600 | 0.72% | 2,177,184 |
| 2019-05-14 | 2019-05-09 | 0.775 | 2,916,540 | -57,600 | 0.72% | 2,260,319 |
| 2019-05-10 | 2019-05-08 | 0.800 | 2,974,140 | +5,600 | 0.73% | 2,379,312 |
| 2019-05-09 | 2019-05-07 | 0.805 | 2,968,540 | -373,600 | 0.73% | 2,389,675 |
| 2019-05-08 | 2019-05-06 | 0.780 | 3,342,140 | +20,000 | 0.82% | 2,606,869 |
| 2019-05-07 | 2019-05-03 | 0.815 | 3,322,140 | -218,400 | 0.82% | 2,707,544 |
| 2019-05-06 | 2019-05-02 | 0.860 | 3,540,540 | +14,400 | 0.87% | 3,044,864 |
| 2019-05-03 | 2019-04-30 | 0.890 | 3,526,140 | -4,800 | 0.87% | 3,138,265 |
| 2019-05-02 | 2019-04-29 | 0.900 | 3,530,940 | +215,200 | 0.87% | 3,177,846 |
| 2019-04-30 | 2019-04-26 | 0.905 | 3,315,740 | +92,000 | 0.81% | 3,000,745 |
| 2019-04-29 | 2019-04-25 | 0.870 | 3,223,740 | +40,000 | 0.79% | 2,804,654 |
| 2019-04-26 | 2019-04-24 | 0.800 | 3,183,740 | -232,800 | 0.78% | 2,546,992 |
| 2019-04-25 | 2019-04-23 | 0.720 | 3,416,540 | +96,800 | 0.84% | 2,459,909 |
| 2019-04-24 | 2019-04-18 | 0.775 | 3,319,740 | +67,200 | 0.82% | 2,572,799 |
| 2019-04-23 | 2019-04-17 | 0.805 | 3,252,540 | -238,400 | 0.80% | 2,618,295 |
| 2019-04-18 | 2019-04-16 | 0.795 | 3,490,940 | -8,800 | 0.86% | 2,775,297 |
| 2019-04-17 | 2019-04-15 | 0.795 | 3,499,740 | +133,600 | 0.86% | 2,782,293 |
| 2019-04-16 | 2019-04-12 | 0.865 | 3,366,140 | -159,200 | 0.83% | 2,911,711 |
| 2019-04-11 | 2019-04-09 | 0.625 | 3,525,340 | -92,800 | 0.87% | 2,203,338 |
| 2019-04-10 | 2019-04-08 | 0.615 | 3,618,140 | -116,000 | 0.89% | 2,225,156 |
| 2019-04-09 | 2019-04-04 | 0.630 | 3,734,140 | -30,400 | 0.92% | 2,352,508 |
| 2019-04-08 | 2019-04-03 | 0.665 | 3,764,540 | -1,600 | 0.92% | 2,503,419 |
| 2019-04-02 | 2019-03-29 | 0.700 | 3,766,140 | +20,000 | 0.92% | 2,636,298 |
| 2019-04-01 | 2019-03-28 | 0.695 | 3,746,140 | -80,800 | 0.92% | 2,603,567 |
| 2019-03-29 | 2019-03-27 | 0.590 | 3,826,940 | +220,000 | 0.94% | 2,257,895 |
| 2019-03-28 | 2019-03-26 | 0.600 | 3,606,940 | +40,000 | 0.89% | 2,164,164 |
| 2019-03-26 | 2019-03-22 | 0.610 | 3,566,940 | -20,000 | 0.88% | 2,175,833 |
| 2019-03-25 | 2019-03-21 | 0.600 | 3,586,940 | -21,600 | 0.88% | 2,152,164 |
| 2019-03-22 | 2019-03-20 | 0.595 | 3,608,540 | +16,000 | 0.89% | 2,147,081 |
| 2019-03-21 | 2019-03-19 | 0.640 | 3,592,540 | -28,800 | 0.88% | 2,299,226 |
| 2019-03-19 | 2019-03-15 | 0.590 | 3,621,340 | -24,000 | 0.89% | 2,136,591 |
| 2019-03-18 | 2019-03-14 | 0.575 | 3,645,340 | +12,800 | 0.89% | 2,096,071 |
| 2019-03-15 | 2019-03-13 | 0.555 | 3,632,540 | +11,200 | 0.89% | 2,016,060 |
| 2019-03-14 | 2019-03-12 | 0.610 | 3,621,340 | +2,400 | 0.89% | 2,209,017 |
| 2019-03-13 | 2019-03-11 | 0.625 | 3,618,940 | +31,200 | 0.89% | 2,261,838 |
| 2019-03-12 | 2019-03-08 | 0.665 | 3,587,740 | +42,400 | 0.88% | 2,385,847 |
| 2019-03-11 | 2019-03-07 | 0.730 | 3,545,340 | +24,800 | 0.87% | 2,588,098 |
| 2019-03-08 | 2019-03-06 | 0.750 | 3,520,540 | +8,000 | 0.86% | 2,640,405 |
| 2019-03-06 | 2019-03-04 | 0.750 | 3,512,540 | -67,200 | 0.86% | 2,634,405 |
| 2019-03-05 | 2019-03-01 | 0.645 | 3,579,740 | +63,200 | 0.88% | 2,308,932 |
| 2019-03-04 | 2019-02-28 | 0.640 | 3,516,540 | +110,400 | 0.86% | 2,250,586 |
| 2019-03-01 | 2019-02-27 | 0.610 | 3,406,140 | +60,000 | 0.84% | 2,077,745 |
| 2019-02-25 | 2019-02-21 | 0.625 | 3,346,140 | +7,200 | 0.82% | 2,091,338 |
| 2019-02-22 | 2019-02-20 | 0.610 | 3,338,940 | +28,000 | 0.82% | 2,036,753 |
| 2019-02-20 | 2019-02-18 | 0.610 | 3,310,940 | +157,600 | 0.81% | 2,019,673 |
| 2019-02-19 | 2019-02-15 | 0.585 | 3,153,340 | +103,200 | 0.77% | 1,844,704 |
| 2019-02-18 | 2019-02-14 | 0.575 | 3,050,140 | -10,400 | 0.75% | 1,753,831 |
| 2019-02-15 | 2019-02-13 | 0.570 | 3,060,540 | +100,000 | 0.75% | 1,744,508 |
| 2019-02-13 | 2019-02-11 | 0.590 | 2,960,540 | -1,600 | 0.73% | 1,746,719 |
| 2019-02-12 | 2019-02-08 | 0.575 | 2,962,140 | -3,200 | 0.73% | 1,703,231 |
| 2019-02-11 | 2019-02-04 | 0.555 | 2,965,340 | +108,800 | 0.73% | 1,645,764 |
| 2019-02-08 | 2019-01-31 | 0.565 | 2,856,540 | +60,800 | 0.70% | 1,613,945 |
| 2019-01-31 | 2019-01-29 | 0.585 | 2,795,740 | +19,200 | 0.69% | 1,635,508 |
| 2019-01-29 | 2019-01-25 | 0.610 | 2,776,540 | +8,000 | 0.68% | 1,693,689 |
| 2019-01-28 | 2019-01-24 | 0.635 | 2,768,540 | -44,800 | 0.68% | 1,758,023 |
| 2019-01-25 | 2019-01-23 | 0.590 | 2,813,340 | +91,200 | 0.69% | 1,659,871 |
| 2019-01-24 | 2019-01-22 | 0.680 | 2,722,140 | -55,200 | 0.67% | 1,851,055 |
| 2019-01-23 | 2019-01-21 | 0.720 | 2,777,340 | -9,600 | 0.68% | 1,999,685 |
| 2019-01-22 | 2019-01-18 | 0.720 | 2,786,940 | +86,400 | 0.68% | 2,006,597 |
| 2019-01-14 | 2019-01-10 | 0.695 | 2,700,540 | -8,000 | 0.66% | 1,876,875 |
| 2019-01-11 | 2019-01-09 | 0.660 | 2,708,540 | -23,200 | 0.66% | 1,787,636 |
| 2019-01-10 | 2019-01-08 | 0.655 | 2,731,740 | -21,600 | 0.67% | 1,789,290 |
| 2019-01-08 | 2019-01-04 | 0.620 | 2,753,340 | -3,200 | 0.68% | 1,707,071 |
| 2019-01-04 | 2019-01-02 | 0.570 | 2,756,540 | +28,000 | 0.68% | 1,571,228 |
| 2019-01-03 | 2018-12-31 | 0.700 | 2,728,540 | +12,000 | 0.67% | 1,909,978 |
| 2019-01-02 | 2018-12-27 | 0.750 | 2,716,540 | -2,400 | 0.67% | 2,037,405 |
| 2018-12-28 | 2018-12-24 | 0.760 | 2,718,940 | +20,800 | 0.67% | 2,066,394 |
| 2018-12-27 | 2018-12-20 | 0.800 | 2,698,140 | -12,000 | 0.66% | 2,158,512 |
| 2018-12-19 | 2018-12-17 | 0.820 | 2,710,140 | +14,400 | 0.67% | 2,222,315 |
| 2018-12-17 | 2018-12-13 | 0.850 | 2,695,740 | -12,800 | 0.66% | 2,291,379 |
| 2018-12-13 | 2018-12-11 | 0.840 | 2,708,540 | +20,000 | 0.66% | 2,275,174 |
| 2018-12-07 | 2018-12-05 | 0.865 | 2,688,540 | +20,000 | 0.66% | 2,325,587 |
| 2018-12-06 | 2018-12-04 | 0.910 | 2,668,540 | -14,400 | 0.66% | 2,428,371 |
| 2018-12-05 | 2018-12-03 | 0.850 | 2,682,940 | -10,400 | 0.66% | 2,280,499 |
| 2018-11-30 | 2018-11-28 | 0.860 | 2,693,340 | -5,600 | 0.66% | 2,316,272 |
| 2018-11-29 | 2018-11-27 | 0.865 | 2,698,940 | +21,600 | 0.66% | 2,334,583 |
| 2018-11-28 | 2018-11-26 | 0.855 | 2,677,340 | -8,000 | 0.66% | 2,289,126 |
| 2018-11-20 | 2018-11-16 | 0.940 | 2,685,340 | -4,000 | 0.66% | 2,524,220 |
| 2018-11-19 | 2018-11-15 | 0.950 | 2,689,340 | +25,600 | 0.66% | 2,554,873 |
| 2018-11-16 | 2018-11-14 | 0.955 | 2,663,740 | -28,000 | 0.65% | 2,543,872 |
| 2018-11-15 | 2018-11-13 | 0.960 | 2,691,740 | +4,000 | 0.66% | 2,584,070 |
| 2018-11-14 | 2018-11-12 | 0.940 | 2,687,740 | +212,000 | 0.66% | 2,526,476 |
| 2018-11-13 | 2018-11-09 | 0.950 | 2,475,740 | +4,000 | 0.61% | 2,351,953 |
| 2018-11-12 | 2018-11-08 | 0.990 | 2,471,740 | -13,600 | 0.61% | 2,447,023 |
| 2018-11-09 | 2018-11-07 | 0.985 | 2,485,340 | +20,800 | 0.61% | 2,448,060 |
| 2018-11-05 | 2018-11-01 | 0.965 | 2,464,540 | +8,000 | 0.61% | 2,378,281 |
| 2018-10-26 | 2018-10-24 | 1.055 | 2,456,540 | +4,800 | 0.60% | 2,591,650 |
| 2018-10-25 | 2018-10-23 | 1.040 | 2,451,740 | +36,000 | 0.60% | 2,549,810 |
| 2018-10-24 | 2018-10-22 | 1.125 | 2,415,740 | -20,000 | 0.59% | 2,717,708 |
| 2018-10-23 | 2018-10-19 | 1.110 | 2,435,740 | +28,000 | 0.60% | 2,703,671 |
| 2018-10-22 | 2018-10-18 | 1.120 | 2,407,740 | -17,600 | 0.59% | 2,696,669 |
| 2018-10-19 | 2018-10-16 | 1.095 | 2,425,340 | -17,600 | 0.60% | 2,655,747 |
| 2018-10-18 | 2018-10-15 | 1.110 | 2,442,940 | -18,400 | 0.60% | 2,711,663 |
| 2018-10-16 | 2018-10-12 | 0.990 | 2,461,340 | +8,000 | 0.60% | 2,436,727 |
| 2018-10-15 | 2018-10-11 | 1.025 | 2,453,340 | +25,600 | 0.60% | 2,514,674 |
| 2018-10-12 | 2018-10-10 | 1.100 | 2,427,740 | -53,600 | 0.60% | 2,670,514 |
| 2018-10-11 | 2018-10-09 | 1.040 | 2,481,340 | +14,400 | 0.61% | 2,580,594 |
| 2018-10-05 | 2018-10-03 | 1.120 | 2,466,940 | +40,000 | 0.61% | 2,762,973 |
| 2018-10-04 | 2018-10-02 | 1.185 | 2,426,940 | -12,000 | 0.60% | 2,875,924 |
| 2018-10-03 | 2018-09-28 | 1.125 | 2,438,940 | -11,200 | 0.60% | 2,743,808 |
| 2018-10-02 | 2018-09-27 | 1.180 | 2,450,140 | +28,000 | 0.60% | 2,891,165 |
| 2018-09-28 | 2018-09-26 | 1.190 | 2,422,140 | +36,000 | 0.59% | 2,882,347 |
| 2018-09-27 | 2018-09-24 | 1.195 | 2,386,140 | -40,000 | 0.59% | 2,851,437 |
| 2018-09-26 | 2018-09-21 | 1.195 | 2,426,140 | +8,000 | 0.60% | 2,899,237 |
| 2018-09-24 | 2018-09-20 | 1.210 | 2,418,140 | -100,000 | 0.59% | 2,925,949 |
| 2018-09-21 | 2018-09-19 | 1.155 | 2,518,140 | -24,000 | 0.62% | 2,908,452 |
| 2018-09-19 | 2018-09-17 | 1.155 | 2,542,140 | +8,000 | 0.62% | 2,936,172 |
| 2018-09-14 | 2018-09-12 | 1.175 | 2,534,140 | +16,000 | 0.62% | 2,977,614 |
| 2018-09-13 | 2018-09-11 | 1.215 | 2,518,140 | +20,000 | 0.62% | 3,059,540 |
| 2018-09-12 | 2018-09-10 | 1.225 | 2,498,140 | -48,000 | 0.61% | 3,060,222 |
| 2018-09-11 | 2018-09-07 | 1.250 | 2,546,140 | -800 | 0.63% | 3,182,675 |
| 2018-09-07 | 2018-09-05 | 1.250 | 2,546,940 | +24,002 | 0.63% | 3,183,675 |
| 2018-09-06 | 2018-09-04 | 1.325 | 2,522,938 | -55,200 | 0.62% | 3,342,893 |
| 2018-09-05 | 2018-09-03 | 1.375 | 2,578,138 | +112,000 | 0.63% | 3,544,940 |
| 2018-09-04 | 2018-08-31 | 1.375 | 2,466,138 | +42,400 | 0.61% | 3,390,940 |
| 2018-09-03 | 2018-08-30 | 1.425 | 2,423,738 | -9,600 | 0.60% | 3,453,827 |
| 2018-08-31 | 2018-08-29 | 1.425 | 2,433,338 | -80,000 | 0.60% | 3,467,507 |
| 2018-08-30 | 2018-08-28 | 1.425 | 2,513,338 | -188,000 | 0.62% | 3,581,507 |
| 2018-08-29 | 2018-08-27 | 1.500 | 2,701,338 | +136,800 | 0.66% | 4,052,007 |
| 2018-08-28 | 2018-08-24 | 1.550 | 2,564,538 | -120,800 | 0.63% | 3,975,034 |
| 2018-08-27 | 2018-08-23 | 1.625 | 2,685,338 | -222,400 | 0.66% | 4,363,674 |
| 2018-08-24 | 2018-08-22 | 1.750 | 2,907,738 | +298,400 | 0.71% | 5,088,542 |
| 2018-08-23 | 2018-08-21 | 1.650 | 2,609,338 | -748,000 | 0.64% | 4,305,408 |
| 2018-08-22 | 2018-08-20 | 1.170 | 3,357,338 | -180,000 | 0.82% | 3,928,085 |
| 2018-08-21 | 2018-08-17 | 1.150 | 3,537,338 | +1,600 | 0.87% | 4,067,939 |
| 2018-08-17 | 2018-08-15 | 1.110 | 3,535,738 | +64,000 | 0.87% | 3,924,669 |
| 2018-08-15 | 2018-08-13 | 1.175 | 3,471,738 | +12,000 | 0.85% | 4,079,292 |
| 2018-08-14 | 2018-08-10 | 1.175 | 3,459,738 | -77,600 | 0.85% | 4,065,192 |
| 2018-08-13 | 2018-08-09 | 1.165 | 3,537,338 | -9,600 | 0.87% | 4,120,999 |
| 2018-08-08 | 2018-08-06 | 1.140 | 3,546,938 | -140,000 | 0.87% | 4,043,509 |
| 2018-08-07 | 2018-08-03 | 1.155 | 3,686,938 | -15,200 | 0.91% | 4,258,413 |
| 2018-08-06 | 2018-08-02 | 1.135 | 3,702,138 | +23,200 | 0.91% | 4,201,927 |
| 2018-08-03 | 2018-08-01 | 1.220 | 3,678,938 | +8,800 | 0.90% | 4,488,304 |
| 2018-08-02 | 2018-07-31 | 1.275 | 3,670,138 | -16,000 | 0.90% | 4,679,426 |
| 2018-07-30 | 2018-07-26 | 1.230 | 3,686,138 | +4,000 | 0.91% | 4,533,950 |
| 2018-07-26 | 2018-07-24 | 1.200 | 3,682,138 | +5,600 | 0.90% | 4,418,566 |
| 2018-07-25 | 2018-07-23 | 1.210 | 3,676,538 | -162,400 | 0.90% | 4,448,611 |
| 2018-07-24 | 2018-07-20 | 1.300 | 3,838,938 | +12,000 | 0.94% | 4,990,619 |
| 2018-07-23 | 2018-07-19 | 1.300 | 3,826,938 | -20,000 | 0.94% | 4,975,019 |
| 2018-07-20 | 2018-07-18 | 1.275 | 3,846,938 | -12,000 | 0.94% | 4,904,846 |
| 2018-07-19 | 2018-07-17 | 1.275 | 3,858,938 | -84,000 | 0.95% | 4,920,146 |
| 2018-07-18 | 2018-07-16 | 1.275 | 3,942,938 | +8,000 | 0.97% | 5,027,246 |
| 2018-07-17 | 2018-07-13 | 1.325 | 3,934,938 | +33,600 | 0.97% | 5,213,793 |
| 2018-07-16 | 2018-07-12 | 1.300 | 3,901,338 | -48,000 | 0.96% | 5,071,739 |
| 2018-07-13 | 2018-07-11 | 1.325 | 3,949,338 | -6,400 | 0.97% | 5,232,873 |
| 2018-07-12 | 2018-07-10 | 1.300 | 3,955,738 | +21,600 | 0.97% | 5,142,459 |
| 2018-07-11 | 2018-07-09 | 1.350 | 3,934,138 | -200,000 | 0.97% | 5,311,086 |
| 2018-07-10 | 2018-07-06 | 1.350 | 4,134,138 | +20,000 | 1.01% | 5,581,086 |
| 2018-07-09 | 2018-07-05 | 1.375 | 4,114,138 | +38,400 | 1.01% | 5,656,940 |
| 2018-07-06 | 2018-07-04 | 1.400 | 4,075,738 | -12,000 | 1.00% | 5,706,033 |
| 2018-07-05 | 2018-07-03 | 1.450 | 4,087,738 | +28,800 | 1.00% | 5,927,220 |
| 2018-07-04 | 2018-06-29 | 1.475 | 4,058,938 | -17,600 | 1.00% | 5,986,934 |
| 2018-07-03 | 2018-06-28 | 1.450 | 4,076,538 | -93,600 | 1.00% | 5,910,980 |
| 2018-06-29 | 2018-06-27 | 1.475 | 4,170,138 | -69,600 | 1.02% | 6,150,954 |
| 2018-06-28 | 2018-06-26 | 1.450 | 4,239,738 | -41,600 | 1.04% | 6,147,620 |
| 2018-06-26 | 2018-06-22 | 1.400 | 4,281,338 | -44,800 | 1.05% | 5,993,873 |
| 2018-06-25 | 2018-06-21 | 1.425 | 4,326,138 | +51,200 | 1.06% | 6,164,747 |
| 2018-06-22 | 2018-06-20 | 1.475 | 4,274,938 | +4,000 | 1.05% | 6,305,534 |
| 2018-06-21 | 2018-06-19 | 1.450 | 4,270,938 | -4,000 | 1.05% | 6,192,860 |
| 2018-06-20 | 2018-06-15 | 1.425 | 4,274,938 | +7,200 | 1.05% | 6,091,787 |
| 2018-06-19 | 2018-06-14 | 1.450 | 4,267,738 | -4,800 | 1.05% | 6,188,220 |
| 2018-06-15 | 2018-06-13 | 1.500 | 4,272,538 | -13,600 | 1.05% | 6,408,807 |
| 2018-06-14 | 2018-06-12 | 1.525 | 4,286,138 | -4,800 | 1.05% | 6,536,360 |
| 2018-06-13 | 2018-06-11 | 1.500 | 4,290,938 | +50,400 | 1.05% | 6,436,407 |
| 2018-06-12 | 2018-06-08 | 1.525 | 4,240,538 | -14,400 | 1.04% | 6,466,820 |
| 2018-06-11 | 2018-06-07 | 1.550 | 4,254,938 | +76,000 | 1.04% | 6,595,154 |
| 2018-06-08 | 2018-06-06 | 1.550 | 4,178,938 | -132,000 | 1.03% | 6,477,354 |
| 2018-06-07 | 2018-06-05 | 1.575 | 4,310,938 | +51,200 | 1.06% | 6,789,727 |
| 2018-06-06 | 2018-06-04 | 1.600 | 4,259,738 | -2,400 | 1.05% | 6,815,581 |
| 2018-06-05 | 2018-06-01 | 1.600 | 4,262,138 | +204,800 | 1.05% | 6,819,421 |
| 2018-06-04 | 2018-05-31 | 1.575 | 4,057,338 | +9,600 | 1.00% | 6,390,307 |
| 2018-06-01 | 2018-05-30 | 1.600 | 4,047,738 | -42,400 | 0.99% | 6,476,381 |
| 2018-05-31 | 2018-05-29 | 1.550 | 4,090,138 | -22,400 | 1.00% | 6,339,714 |
| 2018-05-30 | 2018-05-28 | 1.550 | 4,112,538 | +36,800 | 1.01% | 6,374,434 |
| 2018-05-29 | 2018-05-25 | 1.500 | 4,075,738 | -53,600 | 1.00% | 6,113,607 |
| 2018-05-28 | 2018-05-24 | 1.550 | 4,129,338 | +24,000 | 1.01% | 6,400,474 |
| 2018-05-25 | 2018-05-23 | 1.550 | 4,105,338 | -12,800 | 1.01% | 6,363,274 |
| 2018-05-24 | 2018-05-21 | 1.525 | 4,118,138 | +17,600 | 1.01% | 6,280,160 |
| 2018-05-23 | 2018-05-18 | 1.575 | 4,100,538 | -73,600 | 1.01% | 6,458,347 |
| 2018-05-21 | 2018-05-17 | 1.550 | 4,174,138 | -36,800 | 1.02% | 6,469,914 |
| 2018-05-18 | 2018-05-16 | 1.500 | 4,210,938 | +50,400 | 1.03% | 6,316,407 |
| 2018-05-17 | 2018-05-15 | 1.525 | 4,160,538 | -38,400 | 1.02% | 6,344,820 |
| 2018-05-16 | 2018-05-14 | 1.525 | 4,198,938 | +78,400 | 1.03% | 6,403,380 |
| 2018-05-15 | 2018-05-11 | 1.550 | 4,120,538 | +192,000 | 1.01% | 6,386,834 |
| 2018-05-14 | 2018-05-10 | 1.625 | 3,928,538 | +16,800 | 0.96% | 6,383,874 |
| 2018-05-11 | 2018-05-09 | 1.675 | 3,911,738 | +16,000 | 0.96% | 6,552,161 |
| 2018-05-10 | 2018-05-08 | 1.650 | 3,895,738 | -53,600 | 0.96% | 6,427,968 |
| 2018-05-09 | 2018-05-07 | 1.675 | 3,949,338 | -92,000 | 0.97% | 6,615,141 |
| 2018-05-08 | 2018-05-04 | 1.475 | 4,041,338 | -82,400 | 0.99% | 5,960,974 |
| 2018-05-07 | 2018-05-03 | 1.525 | 4,123,738 | +136,000 | 1.01% | 6,288,700 |
| 2018-05-04 | 2018-05-02 | 1.650 | 3,987,738 | -6,400 | 0.98% | 6,579,768 |
| 2018-05-03 | 2018-04-30 | 1.675 | 3,994,138 | -12,000 | 0.98% | 6,690,181 |
| 2018-05-02 | 2018-04-27 | 1.675 | 4,006,138 | -5,600 | 0.98% | 6,710,281 |
| 2018-04-30 | 2018-04-26 | 1.625 | 4,011,738 | -16,800 | 0.98% | 6,519,074 |
| 2018-04-27 | 2018-04-25 | 1.650 | 4,028,538 | +18,400 | 0.99% | 6,647,088 |
| 2018-04-26 | 2018-04-24 | 1.700 | 4,010,138 | +21,600 | 0.98% | 6,817,235 |
| 2018-04-24 | 2018-04-20 | 1.625 | 3,988,538 | -160,800 | 0.98% | 6,481,374 |
| 2018-04-23 | 2018-04-19 | 1.375 | 4,149,338 | -12,000 | 1.02% | 5,705,340 |
| 2018-04-19 | 2018-04-17 | 1.325 | 4,161,338 | +81,600 | 1.02% | 5,513,773 |
| 2018-04-18 | 2018-04-16 | 1.450 | 4,079,738 | +58,400 | 1.00% | 5,915,620 |
| 2018-04-17 | 2018-04-13 | 1.475 | 4,021,338 | +8,000 | 0.99% | 5,931,474 |
| 2018-04-16 | 2018-04-12 | 1.400 | 4,013,338 | -135,200 | 0.99% | 5,618,673 |
| 2018-04-13 | 2018-04-11 | 1.500 | 4,148,538 | +6,400 | 1.02% | 6,222,807 |
| 2018-04-12 | 2018-04-10 | 1.500 | 4,142,138 | +16,000 | 1.02% | 6,213,207 |
| 2018-04-11 | 2018-04-09 | 1.550 | 4,126,138 | +53,600 | 1.01% | 6,395,514 |
| 2018-04-10 | 2018-04-06 | 1.600 | 4,072,538 | +21,600 | 1.00% | 6,516,061 |
| 2018-04-09 | 2018-04-04 | 1.600 | 4,050,938 | -57,600 | 0.99% | 6,481,501 |
| 2018-04-06 | 2018-04-03 | 1.750 | 4,108,538 | -104,000 | 1.01% | 7,189,942 |
| 2018-04-04 | 2018-03-29 | 1.725 | 4,212,538 | -133,600 | 1.24% | 7,266,628 |
| 2018-04-03 | 2018-03-28 | 1.800 | 4,346,138 | +47,200 | 1.28% | 7,823,048 |
| 2018-03-29 | 2018-03-27 | 1.875 | 4,298,938 | +35,200 | 1.27% | 8,060,509 |
| 2018-03-28 | 2018-03-26 | 1.775 | 4,263,738 | +8,800 | 1.26% | 7,568,135 |
| 2018-03-27 | 2018-03-23 | 1.900 | 4,254,938 | +20,800 | 1.25% | 8,084,382 |
| 2018-03-26 | 2018-03-22 | 1.875 | 4,234,138 | +572,000 | 1.25% | 7,939,009 |
| 2018-03-23 | 2018-03-21 | 1.825 | 3,662,138 | +132,000 | 1.08% | 6,683,402 |
| 2018-03-22 | 2018-03-20 | 1.750 | 3,530,138 | +230,400 | 1.04% | 6,177,742 |
| 2018-03-21 | 2018-03-19 | 1.750 | 3,299,738 | +98,400 | 0.97% | 5,774,542 |
| 2018-03-20 | 2018-03-16 | 1.825 | 3,201,338 | +47,200 | 0.94% | 5,842,442 |
| 2018-03-19 | 2018-03-15 | 1.850 | 3,154,138 | -36,000 | 0.93% | 5,835,155 |
| 2018-03-16 | 2018-03-14 | 1.825 | 3,190,138 | -328,000 | 0.94% | 5,822,002 |
| 2018-03-15 | 2018-03-13 | 1.775 | 3,518,138 | +63,200 | 1.04% | 6,244,695 |
| 2018-03-14 | 2018-03-12 | 1.550 | 3,454,938 | +112,800 | 1.02% | 5,355,154 |
| 2018-03-13 | 2018-03-09 | 1.525 | 3,342,138 | +42,400 | 0.98% | 5,096,760 |
| 2018-03-09 | 2018-03-07 | 1.575 | 3,299,738 | +12,000 | 0.97% | 5,197,087 |
| 2018-03-08 | 2018-03-06 | 1.575 | 3,287,738 | +57,600 | 0.97% | 5,178,187 |
| 2018-03-07 | 2018-03-05 | 1.675 | 3,230,138 | +259,200 | 0.95% | 5,410,481 |
| 2018-03-06 | 2018-03-02 | 1.850 | 2,970,938 | +3,200 | 0.88% | 5,496,235 |
| 2018-03-05 | 2018-03-01 | 1.850 | 2,967,738 | +54,400 | 0.87% | 5,490,315 |
| 2018-03-02 | 2018-02-28 | 1.900 | 2,913,338 | -19,200 | 0.86% | 5,535,342 |
| 2018-03-01 | 2018-02-27 | 1.850 | 2,932,538 | -47,200 | 0.86% | 5,425,195 |
| 2018-02-28 | 2018-02-26 | 1.900 | 2,979,738 | +296,800 | 0.88% | 5,661,502 |
| 2018-02-27 | 2018-02-23 | 1.975 | 2,682,938 | +182,400 | 0.79% | 5,298,803 |
| 2018-02-26 | 2018-02-22 | 2.125 | 2,500,538 | +72,000 | 0.74% | 5,313,643 |
| 2018-02-23 | 2018-02-21 | 2.025 | 2,428,538 | -452,800 | 0.72% | 4,917,789 |
| 2018-02-22 | 2018-02-20 | 1.800 | 2,881,338 | +204,800 | 0.85% | 5,186,408 |
| 2018-02-21 | 2018-02-15 | 1.500 | 2,676,538 | +172,000 | 0.79% | 4,014,807 |
| 2018-02-20 | 2018-02-13 | 1.650 | 2,504,538 | -17,600 | 0.74% | 4,132,488 |
| 2018-02-14 | 2018-02-12 | 1.650 | 2,522,138 | -104,800 | 0.74% | 4,161,528 |
| 2018-02-13 | 2018-02-09 | 1.525 | 2,626,938 | +109,600 | 0.77% | 4,006,080 |
| 2018-02-12 | 2018-02-08 | 1.500 | 2,517,338 | +167,200 | 0.74% | 3,776,007 |
| 2018-02-09 | 2018-02-07 | 1.250 | 2,350,138 | +71,200 | 0.69% | 2,937,673 |
| 2018-02-08 | 2018-02-06 | 1.160 | 2,278,938 | -8,800 | 0.67% | 2,643,568 |
| 2018-02-07 | 2018-02-05 | 0.990 | 2,287,738 | +40,000 | 0.67% | 2,264,861 |
| 2018-02-06 | 2018-02-02 | 0.875 | 2,247,738 | +16,000 | 0.66% | 1,966,771 |
| 2018-02-05 | 2018-02-01 | 0.870 | 2,231,738 | +200,000 | 0.66% | 1,941,612 |
| 2018-02-01 | 2018-01-30 | 0.855 | 2,031,738 | +20,000 | 0.60% | 1,737,136 |
| 2018-01-23 | 2018-01-19 | 0.845 | 2,011,738 | -16,800 | 0.59% | 1,699,919 |
| 2018-01-22 | 2018-01-18 | 0.810 | 2,028,538 | +5,600 | 0.60% | 1,643,116 |
| 2018-01-19 | 2018-01-17 | 0.820 | 2,022,938 | -17,600 | 0.60% | 1,658,809 |
| 2018-01-16 | 2018-01-12 | 0.800 | 2,040,538 | -24,000 | 0.60% | 1,632,430 |
| 2018-01-12 | 2018-01-10 | 0.775 | 2,064,538 | -22,400 | 0.61% | 1,600,017 |
| 2018-01-11 | 2018-01-09 | 0.785 | 2,086,938 | -24,000 | 0.61% | 1,638,246 |
| 2018-01-09 | 2018-01-05 | 0.750 | 2,110,938 | +72,000 | 0.62% | 1,583,204 |
| 2018-01-08 | 2018-01-04 | 0.730 | 2,038,938 | +52,000 | 0.60% | 1,488,425 |
| 2018-01-05 | 2018-01-03 | 0.790 | 1,986,938 | +30,400 | 0.59% | 1,569,681 |
| 2017-12-14 | 2017-12-12 | 0.925 | 1,956,538 | -48,800 | 0.58% | 1,809,798 |
| 2017-12-13 | 2017-12-11 | 0.930 | 2,005,338 | +88,800 | 0.59% | 1,864,964 |
| 2017-11-28 | 2017-11-24 | 0.995 | 1,916,538 | +20,000 | 0.56% | 1,906,955 |
| 2017-11-27 | 2017-11-23 | 1.000 | 1,896,538 | +28,000 | 0.56% | 1,896,538 |
| 2017-11-23 | 2017-11-21 | 1.070 | 1,868,538 | +20,000 | 0.55% | 1,999,336 |
| 2017-11-22 | 2017-11-20 | 1.100 | 1,848,538 | +65,600 | 0.54% | 2,033,392 |
| 2017-11-17 | 2017-11-15 | 0.975 | 1,782,938 | -16,000 | 0.53% | 1,738,365 |
| 2017-11-16 | 2017-11-14 | 0.995 | 1,798,938 | +16,000 | 0.53% | 1,789,943 |
| 2017-11-09 | 2017-11-07 | 1.070 | 1,782,938 | -32,000 | 0.53% | 1,907,744 |
| 2017-11-06 | 2017-11-02 | 0.990 | 1,814,938 | -36,000 | 0.53% | 1,796,789 |
| 2017-11-02 | 2017-10-31 | 0.945 | 1,850,938 | -272,000 | 0.55% | 1,749,136 |
| 2017-11-01 | 2017-10-30 | 0.900 | 2,122,938 | +238,400 | 0.63% | 1,910,644 |
| 2017-10-30 | 2017-10-26 | 0.950 | 1,884,538 | -25,600 | 0.56% | 1,790,311 |
| 2017-10-26 | 2017-10-24 | 0.975 | 1,910,138 | +25,600 | 0.56% | 1,862,385 |
| 2017-10-04 | 2017-09-29 | 0.925 | 1,884,538 | -11,200 | 0.56% | 1,743,198 |
| 2017-09-20 | 2017-09-18 | 0.900 | 1,895,738 | +16,000 | 0.56% | 1,706,164 |
| 2017-09-04 | 2017-08-31 | 0.945 | 1,879,738 | -11,200 | 0.55% | 1,776,352 |
| 2017-08-17 | 2017-08-15 | 0.925 | 1,890,938 | -14,400 | 0.56% | 1,749,118 |
| 2017-08-15 | 2017-08-11 | 0.915 | 1,905,338 | +14,400 | 0.56% | 1,743,384 |
| 2017-08-11 | 2017-08-09 | 0.960 | 1,890,938 | -4,000 | 0.56% | 1,815,300 |
| 2017-07-17 | 2017-07-13 | 0.930 | 1,894,938 | +11,200 | 0.56% | 1,762,292 |
| 2017-07-10 | 2017-07-06 | 1.025 | 1,883,738 | +10,400 | 0.55% | 1,930,831 |
| 2017-06-29 | 2017-06-27 | 1.025 | 1,873,338 | +16,000 | 0.55% | 1,920,171 |
| 2017-06-21 | 2017-06-19 | 1.075 | 1,857,338 | -15,200 | 0.55% | 1,996,638 |
| 2017-06-05 | 2017-06-01 | 1.090 | 1,872,538 | -40,000 | 0.55% | 2,041,066 |
| 2017-05-24 | 2017-05-22 | 1.115 | 1,912,538 | +9,600 | 0.56% | 2,132,480 |
| 2017-05-17 | 2017-05-15 | 1.195 | 1,902,938 | -8,000 | 0.56% | 2,274,011 |
| 2017-05-08 | 2017-05-04 | 1.250 | 1,910,938 | +20,000 | 0.56% | 2,388,673 |
| 2017-05-02 | 2017-04-27 | 1.050 | 1,890,938 | +13,600 | 0.56% | 1,985,485 |
| 2017-04-25 | 2017-04-21 | 1.010 | 1,877,338 | +14,400 | 0.55% | 1,896,111 |
| 2017-04-24 | 2017-04-20 | 1.040 | 1,862,938 | -1,600 | 0.55% | 1,937,456 |
| 2017-04-21 | 2017-04-19 | 1.015 | 1,864,538 | -32,800 | 0.55% | 1,892,506 |
| 2017-04-20 | 2017-04-18 | 1.040 | 1,897,338 | -4,000 | 0.56% | 1,973,232 |
| 2017-04-18 | 2017-04-12 | 1.000 | 1,901,338 | +54,400 | 0.56% | 1,901,338 |
| 2017-04-10 | 2017-04-06 | 1.090 | 1,846,938 | +9,600 | 0.54% | 2,013,162 |
| 2017-04-07 | 2017-04-05 | 1.100 | 1,837,338 | -800 | 0.54% | 2,021,072 |
| 2017-03-24 | 2017-03-22 | 1.115 | 1,838,138 | -252,800 | 0.54% | 2,049,524 |
| 2017-03-23 | 2017-03-21 | 1.130 | 2,090,938 | +252,800 | 0.62% | 2,362,760 |
| 2017-03-22 | 2017-03-20 | 1.130 | 1,838,138 | +8,000 | 0.54% | 2,077,096 |
| 2017-03-09 | 2017-03-07 | 1.140 | 1,830,138 | -8,000 | 0.54% | 2,086,357 |
| 2017-03-08 | 2017-03-06 | 1.125 | 1,838,138 | +8,000 | 0.54% | 2,067,905 |
| 2017-03-06 | 2017-03-02 | 1.150 | 1,830,138 | -80,000 | 0.54% | 2,104,659 |
| 2017-03-03 | 2017-03-01 | 1.160 | 1,910,138 | +40,000 | 0.56% | 2,215,760 |
| 2017-03-02 | 2017-02-28 | 1.155 | 1,870,138 | +40,000 | 0.55% | 2,160,009 |
| 2017-02-07 | 2017-02-03 | 1.200 | 1,830,138 | -8,000 | 0.54% | 2,196,166 |
| 2016-12-14 | 2016-12-12 | 1.145 | 1,838,138 | -800 | 0.54% | 2,104,668 |
| 2016-12-13 | 2016-12-09 | 1.200 | 1,838,938 | +800 | 0.54% | 2,206,726 |
| 2016-12-09 | 2016-12-07 | 1.240 | 1,838,138 | -132,000 | 0.54% | 2,279,291 |
| 2016-12-08 | 2016-12-06 | 1.230 | 1,970,138 | +132,000 | 0.58% | 2,423,270 |
| 2016-12-07 | 2016-12-05 | 1.245 | 1,838,138 | +800 | 0.54% | 2,288,482 |
| 2016-12-06 | 2016-12-02 | 1.250 | 1,837,338 | -16,000 | 0.54% | 2,296,673 |
| 2016-12-05 | 2016-12-01 | 1.350 | 1,853,338 | +16,000 | 0.55% | 2,502,006 |
| 2016-11-16 | 2016-11-14 | 1.450 | 1,837,338 | -40,000 | 0.54% | 2,664,140 |
| 2016-11-10 | 2016-11-08 | 1.450 | 1,877,338 | -4,000 | 0.55% | 2,722,140 |
| 2016-11-09 | 2016-11-07 | 1.475 | 1,881,338 | -8,000 | 0.55% | 2,774,974 |
| 2016-11-08 | 2016-11-04 | 1.550 | 1,889,338 | -28,000 | 0.56% | 2,928,474 |
| 2016-11-07 | 2016-11-03 | 1.525 | 1,917,338 | -8,000 | 0.56% | 2,923,940 |
| 2016-11-03 | 2016-11-01 | 1.475 | 1,925,338 | -60,000 | 0.57% | 2,839,874 |
| 2016-11-02 | 2016-10-31 | 1.425 | 1,985,338 | -20,000 | 0.58% | 2,829,107 |
| 2016-11-01 | 2016-10-28 | 1.475 | 2,005,338 | -4,000 | 0.59% | 2,957,874 |
| 2016-10-31 | 2016-10-27 | 1.475 | 2,009,338 | -5,600 | 0.59% | 2,963,774 |
| 2016-10-27 | 2016-10-25 | 1.425 | 2,014,938 | -194,400 | 0.59% | 2,871,287 |
| 2016-10-26 | 2016-10-24 | 1.525 | 2,209,338 | +224,000 | 0.65% | 3,369,240 |
| 2016-09-26 | 2016-09-22 | 1.205 | 1,985,338 | -20,000 | 0.58% | 2,392,332 |
| 2016-09-08 | 2016-09-06 | 1.190 | 2,005,338 | +9,600 | 0.59% | 2,386,352 |
| 2016-09-01 | 2016-08-30 | 1.245 | 1,995,738 | +6,400 | 0.59% | 2,484,694 |
| 2016-08-31 | 2016-08-29 | 1.400 | 1,989,338 | -32,800 | 0.59% | 2,785,073 |
| 2016-08-30 | 2016-08-26 | 1.575 | 2,022,138 | -60,000 | 0.60% | 3,184,867 |
| 2016-08-25 | 2016-08-23 | 1.750 | 2,082,138 | +110,400 | 0.61% | 3,643,742 |
| 2016-08-22 | 2016-08-18 | 1.800 | 1,971,738 | +30,400 | 0.58% | 3,549,128 |
| 2016-08-18 | 2016-08-16 | 1.900 | 1,941,338 | +40,000 | 0.57% | 3,688,542 |
| 2016-08-16 | 2016-08-12 | 1.900 | 1,901,338 | -72,000 | 0.56% | 3,612,542 |
| 2016-08-10 | 2016-08-08 | 2.000 | 1,973,338 | -101,600 | 0.58% | 3,946,676 |
| 2016-08-09 | 2016-08-05 | 2.025 | 2,074,938 | -12,000 | 0.61% | 4,201,749 |
| 2016-08-08 | 2016-08-04 | 2.100 | 2,086,938 | -48,000 | 0.61% | 4,382,570 |
| 2016-08-05 | 2016-08-03 | 2.025 | 2,134,938 | +28,000 | 0.63% | 4,323,249 |
| 2016-08-04 | 2016-08-01 | 2.100 | 2,106,938 | -28,000 | 0.62% | 4,424,570 |
| 2016-08-03 | 2016-07-29 | 2.050 | 2,134,938 | +48,000 | 0.63% | 4,376,623 |
| 2016-08-01 | 2016-07-28 | 2.175 | 2,086,938 | +10,400 | 0.61% | 4,539,090 |
| 2016-07-27 | 2016-07-25 | 2.450 | 2,076,538 | +200,000 | 0.61% | 5,087,518 |
| 2016-07-25 | 2016-07-21 | 2.550 | 1,876,538 | -245,600 | 0.55% | 4,785,172 |
| 2016-07-19 | 2016-07-15 | 2.475 | 2,122,138 | +20,000 | 0.63% | 5,252,292 |
| 2016-07-14 | 2016-07-12 | 2.500 | 2,102,138 | +4,000 | 0.62% | 5,255,345 |
| 2016-06-28 | 2016-06-24 | 2.850 | 2,098,138 | +39,200 | 0.62% | 5,979,693 |
| 2016-06-27 | 2016-06-23 | 3.050 | 2,058,938 | -43,200 | 0.61% | 6,279,761 |
| 2016-06-24 | 2016-06-22 | 2.650 | 2,102,138 | -38,400 | 0.62% | 5,570,666 |
| 2016-06-23 | 2016-06-21 | 2.850 | 2,140,538 | +3,200 | 0.63% | 6,100,533 |
| 2016-06-21 | 2016-06-17 | 2.900 | 2,137,338 | -1,600 | 0.63% | 6,198,280 |
| 2016-06-17 | 2016-06-15 | 3.050 | 2,138,938 | +800 | 0.63% | 6,523,761 |
| 2016-06-13 | 2016-06-08 | 3.000 | 2,138,138 | +36,800 | 0.63% | 6,414,414 |
| 2016-06-10 | 2016-06-07 | 2.850 | 2,101,338 | -57,600 | 0.62% | 5,988,813 |
| 2016-06-07 | 2016-06-03 | 2.400 | 2,158,938 | -4,800 | 0.64% | 5,181,451 |
| 2016-06-06 | 2016-06-02 | 2.450 | 2,163,738 | +4,800 | 0.64% | 5,301,158 |
| 2016-06-03 | 2016-06-01 | 2.425 | 2,158,938 | -54,400 | 0.64% | 5,235,425 |
| 2016-06-01 | 2016-05-30 | 2.250 | 2,213,338 | +1,600 | 0.65% | 4,980,011 |
| 2016-05-31 | 2016-05-27 | 2.300 | 2,211,738 | +40,000 | 0.65% | 5,086,997 |
| 2016-05-30 | 2016-05-26 | 2.300 | 2,171,738 | -4,000 | 0.64% | 4,994,997 |
| 2016-05-27 | 2016-05-25 | 2.375 | 2,175,738 | +12,000 | 0.64% | 5,167,378 |
| 2016-05-26 | 2016-05-24 | 2.425 | 2,163,738 | -76,800 | 0.64% | 5,247,065 |
| 2016-05-25 | 2016-05-23 | 2.425 | 2,240,538 | +20,000 | 0.66% | 5,433,305 |
| 2016-05-24 | 2016-05-20 | 2.475 | 2,220,538 | -16,000 | 0.65% | 5,495,832 |
| 2016-05-23 | 2016-05-19 | 2.400 | 2,236,538 | -18,400 | 0.66% | 5,367,691 |
| 2016-05-20 | 2016-05-18 | 2.350 | 2,254,938 | -183,600 | 0.66% | 5,299,104 |
| 2016-05-19 | 2016-05-17 | 1.950 | 2,438,538 | -129,600 | 0.72% | 4,755,149 |
| 2016-05-18 | 2016-05-16 | 1.850 | 2,568,138 | +220,000 | 0.76% | 4,751,055 |
| 2016-05-16 | 2016-05-12 | 1.850 | 2,348,138 | -41,600 | 0.69% | 4,344,055 |
| 2016-05-11 | 2016-05-09 | 2.000 | 2,389,738 | -1,000 | 0.84% | 4,779,476 |
| 2016-05-09 | 2016-05-05 | 1.975 | 2,390,738 | +74,400 | 0.85% | 4,721,708 |
| 2016-05-06 | 2016-05-04 | 2.075 | 2,316,338 | -13,600 | 0.82% | 4,806,401 |
| 2016-05-05 | 2016-05-03 | 1.950 | 2,329,938 | -415,600 | 0.82% | 4,543,379 |
| 2016-05-04 | 2016-04-29 | 2.000 | 2,745,538 | +349,600 | 0.97% | 5,491,076 |
| 2016-05-03 | 2016-04-28 | 1.500 | 2,395,938 | +86,400 | 0.85% | 3,593,907 |
| 2016-04-29 | 2016-04-27 | 1.500 | 2,309,538 | -475,200 | 0.82% | 3,464,307 |
| 2016-04-27 | 2016-04-25 | 1.000 | 2,784,738 | +41,600 | 0.98% | 2,784,738 |
| 2016-04-26 | 2016-04-22 | 0.990 | 2,743,138 | +44,800 | 0.97% | 2,715,707 |
| 2016-04-25 | 2016-04-21 | 1.010 | 2,698,338 | -64,800 | 0.95% | 2,725,321 |
| 2016-04-22 | 2016-04-20 | 1.115 | 2,763,138 | -97,600 | 0.98% | 3,080,899 |
| 2016-04-21 | 2016-04-19 | 1.015 | 2,860,738 | -42,400 | 1.01% | 2,903,649 |
| 2016-04-11 | 2016-04-07 | 1.060 | 2,903,138 | +43,200 | 1.03% | 3,077,326 |
| 2016-04-08 | 2016-04-06 | 1.035 | 2,859,938 | +80,000 | 1.01% | 2,960,036 |
| 2016-03-24 | 2016-03-22 | 1.105 | 2,779,938 | +8,000 | 0.98% | 3,071,831 |
| 2016-03-22 | 2016-03-18 | 1.110 | 2,771,938 | -71,200 | 0.98% | 3,076,851 |
| 2016-03-16 | 2016-03-14 | 1.050 | 2,843,138 | -60,000 | 1.01% | 2,985,295 |
| 2016-03-14 | 2016-03-10 | 0.980 | 2,903,138 | +126,400 | 1.03% | 2,845,075 |
| 2016-03-09 | 2016-03-07 | 0.985 | 2,776,738 | +12,800 | 0.98% | 2,735,087 |
| 2016-03-08 | 2016-03-04 | 0.960 | 2,763,938 | +20,000 | 0.98% | 2,653,380 |
| 2016-03-07 | 2016-03-03 | 0.960 | 2,743,938 | +20,000 | 0.97% | 2,634,180 |
| 2016-01-18 | 2016-01-14 | 1.100 | 2,723,938 | -12,800 | 0.96% | 2,996,332 |
| 2016-01-12 | 2016-01-08 | 1.150 | 2,736,738 | +120,000 | 0.97% | 3,147,249 |
| 2016-01-06 | 2016-01-04 | 1.190 | 2,616,738 | +800 | 0.93% | 3,113,918 |
| 2015-12-29 | 2015-12-24 | 1.250 | 2,615,938 | +1,600 | 0.92% | 3,269,923 |
| 2015-12-22 | 2015-12-18 | 1.215 | 2,614,338 | -280,000 | 0.92% | 3,176,421 |
| 2015-12-21 | 2015-12-17 | 1.215 | 2,894,338 | +280,000 | 1.02% | 3,516,621 |
| 2015-12-11 | 2015-12-09 | 1.250 | 2,614,338 | -40,000 | 0.92% | 3,267,923 |
| 2015-12-10 | 2015-12-08 | 1.250 | 2,654,338 | -12,000 | 0.94% | 3,317,923 |
| 2015-12-02 | 2015-11-30 | 1.300 | 2,666,338 | +20,000 | 0.94% | 3,466,239 |
| 2015-12-01 | 2015-11-27 | 1.275 | 2,646,338 | +20,000 | 0.94% | 3,374,081 |
| 2015-11-26 | 2015-11-24 | 1.300 | 2,626,338 | +108,800 | 0.93% | 3,414,239 |
| 2015-11-25 | 2015-11-23 | 1.375 | 2,517,538 | +36,000 | 0.89% | 3,461,615 |
| 2015-11-24 | 2015-11-20 | 1.475 | 2,481,538 | +120,000 | 0.88% | 3,660,269 |
| 2015-11-23 | 2015-11-19 | 1.450 | 2,361,538 | +12,000 | 0.83% | 3,424,230 |
| 2015-11-20 | 2015-11-18 | 1.275 | 2,349,538 | -20,000 | 0.83% | 2,995,661 |
| 2015-11-19 | 2015-11-17 | 1.300 | 2,369,538 | -64,000 | 0.84% | 3,080,399 |
| 2015-11-09 | 2015-11-05 | 1.350 | 2,433,538 | -37,600 | 0.86% | 3,285,276 |
| 2015-11-05 | 2015-11-03 | 1.325 | 2,471,138 | +37,600 | 0.87% | 3,274,258 |
| 2015-10-29 | 2015-10-27 | 1.375 | 2,433,538 | -54,400 | 0.86% | 3,346,115 |
| 2015-10-28 | 2015-10-26 | 1.400 | 2,487,938 | -72,800 | 0.88% | 3,483,113 |
| 2015-10-26 | 2015-10-22 | 1.375 | 2,560,738 | +5,600 | 0.91% | 3,521,015 |
| 2015-10-13 | 2015-10-09 | 1.425 | 2,555,138 | -400 | 0.90% | 3,641,072 |
| 2015-10-12 | 2015-10-08 | 1.500 | 2,555,538 | -8,000 | 0.90% | 3,833,307 |
| 2015-10-09 | 2015-10-07 | 1.500 | 2,563,538 | -44,000 | 0.91% | 3,845,307 |
| 2015-10-08 | 2015-10-06 | 1.500 | 2,607,538 | -95,200 | 0.92% | 3,911,307 |
| 2015-10-07 | 2015-10-05 | 1.375 | 2,702,738 | -112,800 | 0.96% | 3,716,265 |
| 2015-09-23 | 2015-09-21 | 1.650 | 2,815,538 | -160,000 | 1.00% | 4,645,638 |
| 2015-09-21 | 2015-09-17 | 1.650 | 2,975,538 | -9,600 | 1.05% | 4,909,638 |
| 2015-09-18 | 2015-09-16 | 1.700 | 2,985,138 | +20,000 | 1.06% | 5,074,735 |
| 2015-09-04 | 2015-09-01 | 1.525 | 2,965,138 | +482,800 | 1.05% | 4,521,835 |
| 2015-08-31 | 2015-08-27 | 1.475 | 2,482,338 | -59,200 | 1.32% | 3,661,449 |
| 2015-08-27 | 2015-08-25 | 1.475 | 2,541,538 | +32,000 | 1.35% | 3,748,769 |
| 2015-08-26 | 2015-08-24 | 1.600 | 2,509,538 | -19,200 | 1.33% | 4,015,261 |
| 2015-08-24 | 2015-08-20 | 1.650 | 2,528,738 | +48,800 | 1.34% | 4,172,418 |
| 2015-08-21 | 2015-08-19 | 1.625 | 2,479,938 | +8,800 | 1.32% | 4,029,899 |
| 2015-08-20 | 2015-08-18 | 1.750 | 2,471,138 | -118,400 | 1.31% | 4,324,492 |
| 2015-08-19 | 2015-08-17 | 1.900 | 2,589,538 | -6,000 | 1.37% | 4,920,122 |
| 2015-08-18 | 2015-08-14 | 1.900 | 2,595,538 | -20,000 | 1.38% | 4,931,522 |
| 2015-08-17 | 2015-08-13 | 1.850 | 2,615,538 | +3,200 | 1.39% | 4,838,745 |
| 2015-08-14 | 2015-08-12 | 2.050 | 2,612,338 | +40,000 | 1.39% | 5,355,293 |
| 2015-08-13 | 2015-08-11 | 2.100 | 2,572,338 | -88,000 | 1.36% | 5,401,910 |
| 2015-08-12 | 2015-08-10 | 2.175 | 2,660,338 | +83,200 | 1.41% | 5,786,235 |
| 2015-08-11 | 2015-08-07 | 2.225 | 2,577,138 | -35,200 | 1.37% | 5,734,132 |
| 2015-08-10 | 2015-08-06 | 2.300 | 2,612,338 | -40,000 | 1.39% | 6,008,377 |
| 2015-08-07 | 2015-08-05 | 2.250 | 2,652,338 | +26,400 | 1.41% | 5,967,761 |
| 2015-08-06 | 2015-08-04 | 2.150 | 2,625,938 | -100,800 | 1.39% | 5,645,767 |
| 2015-08-05 | 2015-08-03 | 2.150 | 2,726,738 | -397,376 | 1.45% | 5,862,487 |
| 2015-08-04 | 2015-07-31 | 2.064 | 3,124,114 | +33,488 | 1.42% | 6,448,171 |
| 2015-08-03 | 2015-07-30 | 2.086 | 3,090,626 | +39,070 | 1.41% | 6,445,501 |
| 2015-07-31 | 2015-07-29 | 2.064 | 3,051,556 | +40,000 | 1.39% | 6,298,412 |
| 2015-07-30 | 2015-07-28 | 2.150 | 3,011,556 | -10,232 | 1.37% | 6,474,845 |
| 2015-07-29 | 2015-07-27 | 2.236 | 3,021,788 | +64,186 | 1.38% | 6,756,718 |
| 2015-07-28 | 2015-07-24 | 2.322 | 2,957,602 | -147,907 | 1.35% | 6,867,552 |
| 2015-07-27 | 2015-07-23 | 1.871 | 3,105,509 | -17,675 | 1.42% | 5,808,855 |
| 2015-07-24 | 2015-07-22 | 1.720 | 3,123,184 | +9,303 | 1.42% | 5,371,876 |
| 2015-07-23 | 2015-07-21 | 1.742 | 3,113,881 | -30,698 | 1.42% | 5,422,824 |
| 2015-07-22 | 2015-07-20 | 1.677 | 3,144,579 | +134,884 | 1.43% | 5,273,459 |
| 2015-07-21 | 2015-07-17 | 2.129 | 3,009,695 | +6,511 | 1.37% | 6,406,136 |
| 2015-07-20 | 2015-07-16 | 2.193 | 3,003,184 | +26,977 | 1.37% | 6,585,983 |
| 2015-07-16 | 2015-07-14 | 2.193 | 2,976,207 | +23,256 | 1.36% | 6,526,822 |
| 2015-07-15 | 2015-07-13 | 2.365 | 2,952,951 | -23,256 | 1.35% | 6,983,729 |
| 2015-07-14 | 2015-07-10 | 2.408 | 2,976,207 | -38,140 | 1.36% | 7,166,706 |
| 2015-07-13 | 2015-07-09 | 2.150 | 3,014,347 | -188,837 | 1.37% | 6,480,846 |
| 2015-07-10 | 2015-07-08 | 1.570 | 3,203,184 | +3,721 | 1.46% | 5,027,397 |
| 2015-07-09 | 2015-07-07 | 1.828 | 3,199,463 | -332,093 | 1.46% | 5,847,019 |
| 2015-07-08 | 2015-07-06 | 1.806 | 3,531,556 | +464,186 | 1.61% | 6,377,990 |
| 2015-07-07 | 2015-07-03 | 2.795 | 3,067,370 | +669,768 | 1.40% | 8,573,299 |
| 2015-07-06 | 2015-07-02 | 2.967 | 2,397,602 | +424,186 | 1.09% | 7,113,685 |
| 2015-07-03 | 2015-06-30 | 3.096 | 1,973,416 | -12,093 | 0.90% | 6,109,696 |
| 2015-07-02 | 2015-06-29 | 2.967 | 1,985,509 | +201,860 | 0.91% | 5,891,005 |
| 2015-06-30 | 2015-06-26 | 3.397 | 1,783,649 | +511,628 | 0.81% | 6,059,056 |
| 2015-06-29 | 2015-06-25 | 3.354 | 1,272,021 | +38,140 | 0.58% | 4,266,358 |
| 2015-06-26 | 2015-06-24 | 3.483 | 1,233,881 | +129,302 | 0.56% | 4,297,608 |
| 2015-06-25 | 2015-06-23 | 3.612 | 1,104,579 | +97,674 | 0.50% | 3,989,739 |
| 2015-06-24 | 2015-06-22 | 3.268 | 1,006,905 | +294,884 | 0.46% | 3,290,566 |
| 2015-06-23 | 2015-06-19 | 3.311 | 712,021 | -89,302 | 0.32% | 2,357,502 |
| 2015-06-22 | 2015-06-18 | 3.827 | 801,323 | -306,047 | 0.37% | 3,066,663 |
| 2015-06-19 | 2015-06-17 | 2.924 | 1,107,370 | -4,651 | 0.51% | 3,237,950 |
| 2015-06-18 | 2015-06-16 | 2.795 | 1,112,021 | +1,861 | 0.51% | 3,108,099 |
| 2015-06-17 | 2015-06-15 | 2.924 | 1,110,160 | +7,441 | 0.51% | 3,246,108 |
| 2015-06-16 | 2015-06-12 | 2.709 | 1,102,719 | +69,768 | 0.50% | 2,987,266 |
| 2015-06-15 | 2015-06-11 | 2.709 | 1,032,951 | -34,419 | 0.47% | 2,798,264 |
| 2015-06-12 | 2015-06-10 | 2.666 | 1,067,370 | -97,674 | 0.49% | 2,845,608 |
| 2015-06-11 | 2015-06-09 | 2.795 | 1,165,044 | +45,581 | 0.53% | 3,256,298 |
| 2015-06-10 | 2015-06-08 | 3.010 | 1,119,463 | -253,023 | 0.51% | 3,369,584 |
| 2015-06-09 | 2015-06-05 | 3.010 | 1,372,486 | +24,186 | 0.63% | 4,131,183 |
| 2015-06-08 | 2015-06-04 | 2.666 | 1,348,300 | +79,070 | 0.61% | 3,594,568 |
| 2015-06-05 | 2015-06-03 | 2.408 | 1,269,230 | -80,930 | 0.58% | 3,056,306 |
| 2015-06-04 | 2015-06-02 | 2.580 | 1,350,160 | +18,604 | 0.62% | 3,483,413 |
| 2015-06-03 | 2015-06-01 | 3.182 | 1,331,556 | -145,116 | 0.61% | 4,237,011 |
| 2015-06-02 | 2015-05-29 | 3.182 | 1,476,672 | +190,698 | 0.67% | 4,698,770 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,285,974 | -1,140,466 | 0.59% | 3,926,079 |
| 2015-05-29 | 2015-05-27 | 2.752 | 2,426,440 | +154,419 | 1.11% | 6,677,563 |
| 2015-05-28 | 2015-05-26 | 2.021 | 2,272,021 | -2,791 | 1.04% | 4,591,754 |
| 2015-05-27 | 2015-05-22 | 2.000 | 2,274,812 | +99,535 | 1.04% | 4,548,487 |
| 2015-05-26 | 2015-05-21 | 1.978 | 2,175,277 | +89,303 | 0.99% | 4,302,698 |
| 2015-05-22 | 2015-05-20 | 1.720 | 2,085,974 | +115,348 | 0.95% | 3,587,875 |
| 2015-05-21 | 2015-05-19 | 1.484 | 1,970,626 | +143,256 | 0.90% | 2,923,424 |
| 2015-05-20 | 2015-05-18 | 1.333 | 1,827,370 | +46,512 | 0.83% | 2,435,884 |
| 2015-05-19 | 2015-05-15 | 1.398 | 1,780,858 | -58,605 | 0.81% | 2,488,749 |
| 2015-05-18 | 2015-05-14 | 1.462 | 1,839,463 | -47,442 | 0.84% | 2,689,295 |
| 2015-05-15 | 2015-05-13 | 1.355 | 1,886,905 | -84,651 | 0.86% | 2,555,813 |
| 2015-05-12 | 2015-05-08 | 1.290 | 1,971,556 | -14,884 | 0.90% | 2,543,307 |
| 2015-05-11 | 2015-05-07 | 1.290 | 1,986,440 | +135,814 | 0.91% | 2,562,508 |
| 2015-05-08 | 2015-05-06 | 1.097 | 1,850,626 | +9,303 | 0.84% | 2,029,211 |
| 2015-05-07 | 2015-05-05 | 1.333 | 1,841,323 | -11,163 | 0.84% | 2,454,484 |
| 2015-05-06 | 2015-05-04 | 1.462 | 1,852,486 | -33,488 | 0.84% | 2,708,335 |
| 2015-05-05 | 2015-04-30 | 1.462 | 1,885,974 | +2,790 | 0.86% | 2,757,294 |
| 2015-05-04 | 2015-04-29 | 1.570 | 1,883,184 | -115,349 | 0.86% | 2,955,657 |
| 2015-04-30 | 2015-04-28 | 1.634 | 1,998,533 | +183,256 | 0.91% | 3,265,603 |
| 2015-04-29 | 2015-04-27 | 1.333 | 1,815,277 | +40,930 | 0.83% | 2,419,764 |
| 2015-04-28 | 2015-04-24 | 1.312 | 1,774,347 | -13,023 | 0.81% | 2,327,056 |
| 2015-04-27 | 2015-04-23 | 1.333 | 1,787,370 | -185,116 | 0.82% | 2,382,564 |
| 2015-04-24 | 2015-04-22 | 1.398 | 1,972,486 | +178,605 | 0.90% | 2,756,549 |
| 2015-04-23 | 2015-04-21 | 1.376 | 1,793,881 | -13,954 | 0.82% | 2,468,380 |
| 2015-04-22 | 2015-04-20 | 1.269 | 1,807,835 | -86,512 | 0.82% | 2,293,239 |
| 2015-04-21 | 2015-04-17 | 1.484 | 1,894,347 | -479,069 | 0.86% | 2,810,264 |
| 2015-04-20 | 2015-04-16 | 1.140 | 2,373,416 | +148,837 | 1.08% | 2,704,508 |
| 2015-04-17 | 2015-04-15 | 1.032 | 2,224,579 | +51,163 | 1.01% | 2,295,766 |
| 2015-04-16 | 2015-04-14 | 0.993 | 2,173,416 | +115,349 | 0.99% | 2,158,854 |
| 2015-04-15 | 2015-04-13 | 0.980 | 2,058,067 | +124,651 | 0.94% | 2,017,729 |
| 2015-04-14 | 2015-04-10 | 0.925 | 1,933,416 | -18,605 | 0.88% | 1,787,443 |
| 2015-04-02 | 2015-03-31 | 0.877 | 1,952,021 | +41,861 | 0.89% | 1,712,313 |
| 2015-03-31 | 2015-03-27 | 0.968 | 1,910,160 | -22,326 | 0.87% | 1,848,080 |
| 2015-03-30 | 2015-03-26 | 0.877 | 1,932,486 | +9,302 | 0.88% | 1,695,177 |
| 2015-03-26 | 2015-03-24 | 0.903 | 1,923,184 | +11,163 | 0.88% | 1,736,635 |
| 2015-03-16 | 2015-03-12 | 0.894 | 1,912,021 | -20,465 | 0.87% | 1,710,112 |
| 2015-03-12 | 2015-03-10 | 0.933 | 1,932,486 | -13,023 | 0.88% | 1,803,203 |
| 2015-03-11 | 2015-03-09 | 0.886 | 1,945,509 | +22,325 | 0.89% | 1,723,332 |
| 2015-02-24 | 2015-02-18 | 1.015 | 1,923,184 | -21,395 | 0.88% | 1,951,647 |
| 2015-02-13 | 2015-02-11 | 0.968 | 1,944,579 | -930 | 0.89% | 1,881,380 |
| 2015-02-06 | 2015-02-04 | 1.045 | 1,945,509 | -23,256 | 0.89% | 2,032,862 |
| 2015-02-05 | 2015-02-03 | 1.054 | 1,968,765 | -25,116 | 0.90% | 2,074,094 |
| 2015-02-04 | 2015-02-02 | 1.023 | 1,993,881 | -135,814 | 0.91% | 2,040,538 |
| 2015-02-03 | 2015-01-30 | 1.097 | 2,129,695 | -1,861 | 0.97% | 2,335,211 |
| 2015-02-02 | 2015-01-29 | 0.748 | 2,131,556 | -18,604 | 0.97% | 1,594,830 |
| 2015-01-29 | 2015-01-27 | 0.722 | 2,150,160 | -7,442 | 0.98% | 1,553,276 |
| 2015-01-09 | 2015-01-07 | 0.817 | 2,157,602 | -268,838 | 0.98% | 1,762,761 |
| 2015-01-08 | 2015-01-06 | 0.843 | 2,426,440 | -3,720 | 1.11% | 2,045,004 |
| 2015-01-02 | 2014-12-29 | 0.843 | 2,430,160 | -1,861 | 1.11% | 2,048,139 |
| 2014-12-30 | 2014-12-24 | 0.821 | 2,432,021 | -1,860 | 1.11% | 1,997,419 |
| 2014-12-29 | 2014-12-22 | 0.774 | 2,433,881 | -40,000 | 1.11% | 1,883,824 |
| 2014-12-23 | 2014-12-19 | 0.813 | 2,473,881 | +65,116 | 1.13% | 2,010,523 |
| 2014-12-22 | 2014-12-18 | 0.744 | 2,408,765 | +18,605 | 1.10% | 1,791,880 |
| 2014-12-19 | 2014-12-17 | 0.834 | 2,390,160 | -466 | 1.09% | 1,993,871 |
| 2014-12-15 | 2014-12-11 | 0.813 | 2,390,626 | -15,814 | 1.09% | 1,942,862 |
| 2014-12-11 | 2014-12-09 | 0.856 | 2,406,440 | +46,512 | 1.10% | 2,059,191 |
| 2014-12-02 | 2014-11-28 | 1.054 | 2,359,928 | -23,256 | 1.08% | 2,486,184 |
| 2014-12-01 | 2014-11-27 | 1.028 | 2,383,184 | +23,256 | 1.09% | 2,449,198 |
| 2014-11-26 | 2014-11-24 | 1.015 | 2,359,928 | +23,256 | 1.08% | 2,394,855 |
| 2014-11-21 | 2014-11-19 | 1.045 | 2,336,672 | +20,465 | 1.07% | 2,441,589 |
| 2014-11-17 | 2014-11-13 | 1.032 | 2,316,207 | +8,372 | 1.06% | 2,390,326 |
| 2014-11-14 | 2014-11-12 | 1.140 | 2,307,835 | +116,279 | 1.05% | 2,629,778 |
| 2014-11-13 | 2014-11-11 | 1.118 | 2,191,556 | -51,163 | 1.00% | 2,450,160 |
| 2014-11-11 | 2014-11-07 | 1.161 | 2,242,719 | +46,512 | 1.02% | 2,603,797 |
| 2014-11-10 | 2014-11-06 | 1.183 | 2,196,207 | +8,372 | 1.00% | 2,597,015 |
| 2014-11-04 | 2014-10-31 | 1.226 | 2,187,835 | +7,442 | 1.00% | 2,681,192 |
| 2014-11-03 | 2014-10-30 | 1.247 | 2,180,393 | +40,930 | 0.99% | 2,718,950 |
| 2014-10-30 | 2014-10-28 | 1.269 | 2,139,463 | -325 | 0.98% | 2,713,909 |
| 2014-10-29 | 2014-10-27 | 1.269 | 2,139,788 | -130,233 | 0.98% | 2,714,321 |
| 2014-10-28 | 2014-10-24 | 1.290 | 2,270,021 | -148,837 | 1.04% | 2,928,327 |
| 2014-10-27 | 2014-10-23 | 1.161 | 2,418,858 | -116,279 | 1.10% | 2,808,294 |
| 2014-10-24 | 2014-10-22 | 1.183 | 2,535,137 | -139,535 | 1.16% | 2,997,800 |
| 2014-10-22 | 2014-10-20 | 1.226 | 2,674,672 | -133,954 | 1.22% | 3,277,811 |
| 2014-10-21 | 2014-10-17 | 1.226 | 2,808,626 | -165,581 | 1.28% | 3,441,971 |
| 2014-10-20 | 2014-10-16 | 1.226 | 2,974,207 | +62,326 | 1.36% | 3,644,891 |
| 2014-10-17 | 2014-10-15 | 1.204 | 2,911,881 | +80,000 | 1.33% | 3,505,905 |
| 2014-10-16 | 2014-10-14 | 1.226 | 2,831,881 | -56,745 | 1.29% | 3,470,470 |
| 2014-10-15 | 2014-10-13 | 1.204 | 2,888,626 | +56,745 | 1.32% | 3,477,906 |
| 2014-10-13 | 2014-10-09 | 1.247 | 2,831,881 | +930 | 1.29% | 3,531,356 |
| 2014-10-07 | 2014-10-03 | 1.247 | 2,830,951 | -121,861 | 1.29% | 3,530,196 |
| 2014-10-03 | 2014-09-29 | 1.183 | 2,952,812 | -18,604 | 1.35% | 3,491,700 |
| 2014-09-29 | 2014-09-25 | 1.247 | 2,971,416 | -139,535 | 1.36% | 3,705,356 |
| 2014-09-26 | 2014-09-24 | 1.226 | 3,110,951 | +41,860 | 1.42% | 3,812,470 |
| 2014-09-25 | 2014-09-23 | 1.269 | 3,069,091 | +139,535 | 1.40% | 3,893,142 |
| 2014-09-24 | 2014-09-22 | 1.269 | 2,929,556 | +46,512 | 1.34% | 3,716,142 |
| 2014-09-12 | 2014-09-10 | 1.290 | 2,883,044 | -66,047 | 1.31% | 3,719,127 |
| 2014-09-08 | 2014-09-04 | 1.269 | 2,949,091 | +41,861 | 1.34% | 3,740,922 |
| 2014-09-05 | 2014-09-03 | 1.269 | 2,907,230 | -233,489 | 1.33% | 3,687,821 |
| 2014-09-04 | 2014-09-02 | 1.290 | 3,140,719 | +93,024 | 1.43% | 4,051,528 |
| 2014-09-03 | 2014-09-01 | 1.290 | 3,047,695 | +46,511 | 1.39% | 3,931,527 |
| 2014-09-01 | 2014-08-28 | 1.312 | 3,001,184 | +23,256 | 1.37% | 3,936,053 |
| 2014-08-29 | 2014-08-27 | 1.333 | 2,977,928 | +23,256 | 1.36% | 3,969,578 |
| 2014-08-28 | 2014-08-26 | 1.333 | 2,954,672 | +48,372 | 1.35% | 3,938,578 |
| 2014-08-26 | 2014-08-22 | 1.333 | 2,906,300 | +80,930 | 1.33% | 3,874,098 |
| 2014-08-25 | 2014-08-21 | 1.398 | 2,825,370 | -930 | 1.29% | 3,948,455 |
| 2014-08-21 | 2014-08-19 | 1.376 | 2,826,300 | -9,302 | 1.29% | 3,888,989 |
| 2014-08-19 | 2014-08-15 | 1.355 | 2,835,602 | -60,465 | 1.29% | 3,840,823 |
| 2014-08-18 | 2014-08-14 | 1.376 | 2,896,067 | -64,186 | 1.32% | 3,984,988 |
| 2014-08-15 | 2014-08-13 | 1.376 | 2,960,253 | -2,791 | 1.35% | 4,073,308 |
| 2014-08-14 | 2014-08-12 | 1.333 | 2,963,044 | +23,256 | 1.35% | 3,949,738 |
| 2014-08-13 | 2014-08-11 | 1.333 | 2,939,788 | -6,512 | 1.34% | 3,918,737 |
| 2014-08-11 | 2014-08-07 | 1.312 | 2,946,300 | +40,930 | 1.34% | 3,864,072 |
| 2014-08-08 | 2014-08-06 | 1.333 | 2,905,370 | +51,163 | 1.33% | 3,872,858 |
| 2014-08-07 | 2014-08-05 | 1.333 | 2,854,207 | -8,372 | 1.30% | 3,804,658 |
| 2014-08-05 | 2014-08-01 | 1.333 | 2,862,579 | +62,326 | 1.31% | 3,815,818 |
| 2014-08-04 | 2014-07-31 | 1.398 | 2,800,253 | -1,861 | 1.28% | 3,913,354 |
| 2014-07-31 | 2014-07-29 | 1.462 | 2,802,114 | -9,302 | 1.28% | 4,096,691 |
| 2014-07-30 | 2014-07-28 | 1.462 | 2,811,416 | +7,442 | 1.28% | 4,110,290 |
| 2014-07-29 | 2014-07-25 | 1.462 | 2,803,974 | -27,907 | 1.28% | 4,099,410 |
| 2014-07-25 | 2014-07-23 | 1.462 | 2,831,881 | +27,907 | 1.29% | 4,140,210 |
| 2014-07-24 | 2014-07-22 | 1.462 | 2,803,974 | +23,255 | 1.28% | 4,099,410 |
| 2014-07-17 | 2014-07-15 | 1.527 | 2,780,719 | +18,605 | 1.27% | 4,244,768 |
| 2014-07-16 | 2014-07-14 | 1.505 | 2,762,114 | -23,256 | 1.26% | 4,156,982 |
| 2014-07-10 | 2014-07-08 | 1.484 | 2,785,370 | -182,325 | 1.27% | 4,132,096 |
| 2014-07-09 | 2014-07-07 | 1.591 | 2,967,695 | -88,372 | 1.35% | 4,721,603 |
| 2014-07-08 | 2014-07-04 | 1.419 | 3,056,067 | -257,675 | 1.39% | 4,336,559 |
| 2014-07-07 | 2014-07-03 | 1.290 | 3,313,742 | +375,814 | 1.51% | 4,274,727 |
| 2014-07-03 | 2014-06-30 | 1.269 | 2,937,928 | +69,768 | 1.34% | 3,726,762 |
| 2014-06-30 | 2014-06-26 | 1.290 | 2,868,160 | +7,441 | 1.31% | 3,699,926 |
| 2014-06-27 | 2014-06-25 | 1.312 | 2,860,719 | +46,512 | 1.30% | 3,751,833 |
| 2014-06-17 | 2014-06-13 | 1.333 | 2,814,207 | -23,256 | 1.28% | 3,751,338 |
| 2014-06-11 | 2014-06-09 | 1.269 | 2,837,463 | +15,814 | 1.29% | 3,599,322 |
| 2014-06-10 | 2014-06-06 | 1.312 | 2,821,649 | +51,163 | 1.29% | 3,700,593 |
| 2014-05-27 | 2014-05-23 | 1.333 | 2,770,486 | -23,256 | 1.26% | 3,693,058 |
| 2014-05-26 | 2014-05-22 | 1.290 | 2,793,742 | +4,651 | 1.27% | 3,603,927 |
| 2014-05-20 | 2014-05-16 | 1.333 | 2,789,091 | -23,256 | 1.27% | 3,717,858 |
| 2014-05-16 | 2014-05-14 | 1.312 | 2,812,347 | +56,745 | 1.28% | 3,688,393 |
| 2014-05-15 | 2014-05-13 | 1.355 | 2,755,602 | -451,163 | 1.26% | 3,732,463 |
| 2014-05-14 | 2014-05-12 | 1.312 | 3,206,765 | -225,116 | 1.46% | 4,205,672 |
| 2014-05-13 | 2014-05-09 | 1.591 | 3,431,881 | +52,093 | 1.57% | 5,460,123 |
| 2014-05-12 | 2014-05-08 | 1.613 | 3,379,788 | +187,907 | 1.54% | 5,449,908 |
| 2014-05-09 | 2014-05-07 | 1.634 | 3,191,881 | +421,395 | 1.46% | 5,215,534 |
| 2014-05-08 | 2014-05-05 | 1.742 | 2,770,486 | +8,372 | 1.26% | 4,824,801 |
| 2014-05-02 | 2014-04-29 | 1.785 | 2,762,114 | -300,465 | 1.26% | 4,928,992 |
| 2014-04-30 | 2014-04-28 | 1.849 | 3,062,579 | -25,116 | 1.40% | 5,662,709 |
| 2014-04-29 | 2014-04-25 | 1.828 | 3,087,695 | +69,767 | 1.41% | 5,642,763 |
| 2014-04-28 | 2014-04-24 | 1.785 | 3,017,928 | -105,116 | 1.38% | 5,385,493 |
| 2014-04-25 | 2014-04-23 | 1.806 | 3,123,044 | -359,070 | 1.42% | 5,640,217 |
| 2014-04-24 | 2014-04-22 | 1.828 | 3,482,114 | +116,279 | 1.59% | 6,363,563 |
| 2014-04-23 | 2014-04-17 | 1.892 | 3,365,835 | +20,465 | 1.54% | 6,368,160 |
| 2014-04-22 | 2014-04-16 | 1.892 | 3,345,370 | +52,093 | 1.53% | 6,329,440 |
| 2014-04-17 | 2014-04-15 | 1.871 | 3,293,277 | +102,326 | 1.50% | 6,160,075 |
| 2014-04-16 | 2014-04-14 | 1.892 | 3,190,951 | +82,791 | 1.46% | 6,037,279 |
| 2014-04-15 | 2014-04-11 | 1.892 | 3,108,160 | +116,279 | 1.42% | 5,880,639 |
| 2014-04-14 | 2014-04-10 | 1.914 | 2,991,881 | -139,535 | 1.36% | 5,724,964 |
| 2014-04-11 | 2014-04-09 | 2.043 | 3,131,416 | +93,023 | 1.43% | 6,395,917 |
| 2014-04-10 | 2014-04-08 | 1.828 | 3,038,393 | -51,163 | 1.39% | 5,552,663 |
| 2014-04-09 | 2014-04-07 | 1.785 | 3,089,556 | -139,535 | 1.41% | 5,513,313 |
| 2014-04-08 | 2014-04-04 | 1.763 | 3,229,091 | -70,697 | 1.47% | 5,692,887 |
| 2014-04-07 | 2014-04-03 | 1.763 | 3,299,788 | +99,535 | 1.50% | 5,817,526 |
| 2014-04-04 | 2014-04-02 | 1.806 | 3,200,253 | -191,628 | 1.46% | 5,779,657 |
| 2014-04-03 | 2014-04-01 | 1.806 | 3,391,881 | +79,069 | 1.86% | 6,125,737 |
| 2014-04-02 | 2014-03-31 | 1.828 | 3,312,812 | +126,512 | 1.81% | 6,054,164 |
| 2014-04-01 | 2014-03-28 | 1.849 | 3,186,300 | +71,628 | 1.74% | 5,891,469 |
| 2014-03-31 | 2014-03-27 | 1.828 | 3,114,672 | +190,698 | 1.70% | 5,692,063 |
| 2014-03-28 | 2014-03-26 | 1.978 | 2,923,974 | -319,070 | 1.60% | 5,783,621 |
| 2014-03-27 | 2014-03-25 | 1.677 | 3,243,044 | +267,907 | 1.77% | 5,438,585 |
| 2014-03-26 | 2014-03-24 | 1.849 | 2,975,137 | -155,349 | 1.63% | 5,501,028 |
| 2014-03-25 | 2014-03-21 | 1.677 | 3,130,486 | -98,605 | 1.71% | 5,249,825 |
| 2014-03-24 | 2014-03-20 | 1.634 | 3,229,091 | +11,163 | 1.77% | 5,276,335 |
| 2014-03-21 | 2014-03-19 | 1.591 | 3,217,928 | -21,395 | 1.76% | 5,119,723 |
| 2014-03-20 | 2014-03-18 | 1.720 | 3,239,323 | -420,465 | 1.77% | 5,571,636 |
| 2014-03-18 | 2014-03-14 | 1.419 | 3,659,788 | -186 | 2.00% | 5,193,239 |
| 2014-03-14 | 2014-03-12 | 1.419 | 3,659,974 | +46,511 | 2.00% | 5,193,503 |
| 2014-03-12 | 2014-03-10 | 1.419 | 3,613,463 | +9,303 | 1.98% | 5,127,504 |
| 2014-03-11 | 2014-03-07 | 1.398 | 3,604,160 | +65,116 | 1.97% | 5,036,814 |
| 2014-03-10 | 2014-03-06 | 1.419 | 3,539,044 | +116,279 | 1.94% | 5,021,903 |
| 2014-03-07 | 2014-03-05 | 1.419 | 3,422,765 | +79,070 | 1.87% | 4,856,904 |
| 2014-03-06 | 2014-03-04 | 1.419 | 3,343,695 | +69,767 | 1.83% | 4,744,703 |
| 2014-03-05 | 2014-03-03 | 1.441 | 3,273,928 | +37,209 | 1.79% | 4,716,093 |
| 2014-03-04 | 2014-02-28 | 1.441 | 3,236,719 | +130,233 | 1.77% | 4,662,494 |
| 2014-03-03 | 2014-02-27 | 1.441 | 3,106,486 | +31,628 | 1.70% | 4,474,893 |
| 2014-02-28 | 2014-02-26 | 1.441 | 3,074,858 | +61,395 | 1.68% | 4,429,333 |
| 2014-02-27 | 2014-02-25 | 1.484 | 3,013,463 | -110,697 | 1.65% | 4,470,472 |
| 2014-02-26 | 2014-02-24 | 1.505 | 3,124,160 | -28,838 | 1.71% | 4,701,861 |
| 2014-02-25 | 2014-02-21 | 1.441 | 3,152,998 | +23,256 | 1.73% | 4,541,894 |
| 2014-02-24 | 2014-02-20 | 1.419 | 3,129,742 | +83,721 | 1.71% | 4,441,104 |
| 2014-02-21 | 2014-02-19 | 1.462 | 3,046,021 | -501,395 | 1.67% | 4,453,283 |
| 2014-02-20 | 2014-02-18 | 1.376 | 3,547,416 | -164,651 | 1.94% | 4,881,244 |
| 2014-02-19 | 2014-02-17 | 1.441 | 3,712,067 | -276,280 | 2.03% | 5,347,233 |
| 2014-02-18 | 2014-02-14 | 1.548 | 3,988,347 | -94,883 | 2.18% | 6,173,961 |
| 2014-02-17 | 2014-02-13 | 1.548 | 4,083,230 | +35,349 | 2.23% | 6,320,840 |
| 2014-02-14 | 2014-02-12 | 1.548 | 4,047,881 | -411,163 | 2.22% | 6,266,120 |
| 2014-02-13 | 2014-02-11 | 1.591 | 4,459,044 | -22,326 | 2.44% | 7,094,339 |
| 2014-02-12 | 2014-02-10 | 1.656 | 4,481,370 | +32,558 | 2.45% | 7,418,908 |
| 2014-02-11 | 2014-02-07 | 1.613 | 4,448,812 | -234,418 | 2.43% | 7,173,709 |
| 2014-02-10 | 2014-02-06 | 1.269 | 4,683,230 | -4,651 | 2.56% | 5,940,677 |
| 2014-02-07 | 2014-02-05 | 1.290 | 4,687,881 | -51,163 | 2.57% | 6,047,366 |
| 2014-02-06 | 2014-02-04 | 1.290 | 4,739,044 | -45,582 | 2.59% | 6,113,367 |
| 2014-02-05 | 2014-01-30 | 1.290 | 4,784,626 | +51,554 | 2.62% | 6,172,168 |
| 2014-02-04 | 2014-01-28 | 1.312 | 4,733,072 | +15,814 | 2.59% | 6,207,424 |
| 2014-01-29 | 2014-01-27 | 1.312 | 4,717,258 | +86,511 | 2.58% | 6,186,684 |
| 2014-01-28 | 2014-01-24 | 1.376 | 4,630,747 | +89,303 | 2.53% | 6,371,908 |
| 2014-01-27 | 2014-01-23 | 1.376 | 4,541,444 | -75,349 | 2.49% | 6,249,027 |
| 2014-01-24 | 2014-01-22 | 1.419 | 4,616,793 | +50,293 | 2.53% | 6,551,229 |
| 2014-01-23 | 2014-01-21 | 1.376 | 4,566,500 | -6,512 | 2.50% | 6,283,504 |
| 2014-01-22 | 2014-01-20 | 1.376 | 4,573,012 | +71,628 | 2.50% | 6,292,465 |
| 2014-01-20 | 2014-01-16 | 1.419 | 4,501,384 | -11,163 | 2.46% | 6,387,464 |
| 2014-01-17 | 2014-01-15 | 1.333 | 4,512,547 | -148,837 | 2.47% | 6,015,225 |
| 2014-01-16 | 2014-01-14 | 1.333 | 4,661,384 | +133,954 | 2.55% | 6,213,625 |
| 2014-01-15 | 2014-01-13 | 1.333 | 4,527,430 | +47,442 | 2.48% | 6,035,064 |
| 2014-01-14 | 2014-01-10 | 1.333 | 4,479,988 | +46,511 | 2.45% | 5,971,824 |
| 2014-01-13 | 2014-01-09 | 1.355 | 4,433,477 | +34,419 | 2.43% | 6,005,145 |
| 2014-01-10 | 2014-01-08 | 1.247 | 4,399,058 | -122,791 | 2.41% | 5,485,625 |
| 2014-01-09 | 2014-01-07 | 1.333 | 4,521,849 | +60,465 | 2.47% | 6,027,625 |
| 2014-01-07 | 2014-01-03 | 1.484 | 4,461,384 | +226,047 | 2.44% | 6,618,463 |
| 2014-01-06 | 2014-01-02 | 1.462 | 4,235,337 | -52,093 | 2.32% | 6,192,063 |
| 2014-01-03 | 2013-12-31 | 1.505 | 4,287,430 | +60,465 | 2.35% | 6,452,582 |
| 2013-11-28 | 2013-11-26 | 1.591 | 4,226,965 | +15,814 | 2.31% | 6,725,101 |
| 2013-11-27 | 2013-11-25 | 1.441 | 4,211,151 | +2,185,209 | 2.30% | 6,066,163 |
| 2013-11-26 | 2013-11-22 | 1.570 | 2,025,942 | +1,094,884 | 1.11% | 3,179,716 |
| 2013-11-25 | 2013-11-21 | 1.484 | 931,058 | -206,512 | 0.51% | 1,381,225 |
| 2013-11-22 | 2013-11-20 | 1.505 | 1,137,570 | +837,875 | 0.62% | 1,712,043 |
| 2013-11-18 | 2013-11-14 | 1.591 | 299,695 | +86,511 | 0.71% | 476,815 |
| 2013-11-15 | 2013-11-13 | 1.505 | 213,184 | -209,302 | 0.50% | 320,842 |
| 2013-11-14 | 2013-11-12 | 1.570 | 422,486 | -330,233 | 0.99% | 663,092 |
| 2013-11-13 | 2013-11-11 | 1.591 | 752,719 | +163,721 | 1.77% | 1,197,576 |
| 2013-11-12 | 2013-11-08 | 1.742 | 588,998 | +152,558 | 1.39% | 1,025,740 |
| 2013-11-11 | 2013-11-07 | 1.720 | 436,440 | -94,883 | 1.03% | 750,677 |
| 2013-11-08 | 2013-11-06 | 1.656 | 531,323 | +23,256 | 1.25% | 879,605 |
| 2013-11-07 | 2013-11-05 | 1.527 | 508,067 | -43,721 | 1.20% | 775,564 |
| 2013-11-06 | 2013-11-04 | 1.355 | 551,788 | +310,697 | 1.30% | 747,397 |
| 2013-11-05 | 2013-11-01 | 1.591 | 241,091 | +45,582 | 0.57% | 383,576 |
| 2013-11-01 | 2013-10-30 | 1.849 | 195,509 | -72,558 | 0.46% | 361,496 |
| 2013-10-31 | 2013-10-29 | 1.871 | 268,067 | -46,977 | 0.63% | 501,419 |
| 2013-10-30 | 2013-10-28 | 1.570 | 315,044 | -3,721 | 0.74% | 494,462 |
| 2013-10-28 | 2013-10-24 | 1.505 | 318,765 | -26,047 | 0.75% | 479,741 |
| 2013-10-25 | 2013-10-23 | 1.462 | 344,812 | +60,465 | 0.81% | 504,115 |
| 2013-10-24 | 2013-10-22 | 1.527 | 284,347 | -35,348 | 0.67% | 434,056 |
| 2013-10-22 | 2013-10-18 | 1.501 | 319,695 | -209,443 | 0.75% | 480,001 |
| 2013-10-21 | 2013-10-17 | 1.448 | 529,138 | -82,055 | 0.78% | 766,092 |
| 2013-10-18 | 2013-10-16 | 1.421 | 611,193 | +23,870 | 0.90% | 868,505 |
| 2013-10-17 | 2013-10-15 | 1.341 | 587,323 | +104,434 | 0.86% | 787,345 |
| 2013-10-16 | 2013-10-11 | 1.501 | 482,889 | +13,427 | 0.71% | 725,026 |
| 2013-10-15 | 2013-10-10 | 1.689 | 469,462 | -217,819 | 0.69% | 792,974 |
| 2013-10-11 | 2013-10-09 | 1.086 | 687,281 | -17,902 | 1.01% | 746,290 |
| 2013-10-10 | 2013-10-08 | 1.032 | 705,183 | +37,297 | 1.03% | 727,915 |
| 2013-10-09 | 2013-10-07 | 0.912 | 667,886 | +46,249 | 0.98% | 608,835 |
| 2013-10-08 | 2013-10-04 | 0.979 | 621,637 | +47,741 | 0.91% | 608,342 |
| 2013-10-07 | 2013-10-03 | 0.912 | 573,896 | +32,822 | 0.84% | 523,155 |
| 2013-10-04 | 2013-10-02 | 0.952 | 541,074 | +49,233 | 0.79% | 514,995 |
| 2013-10-03 | 2013-09-30 | 0.925 | 491,841 | +37,298 | 0.72% | 454,948 |
| 2013-10-02 | 2013-09-27 | 0.979 | 454,543 | +37,298 | 0.67% | 444,822 |
| 2013-09-30 | 2013-09-26 | 0.992 | 417,245 | +8,951 | 0.61% | 413,915 |
| 2013-09-26 | 2013-09-24 | 0.992 | 408,294 | -23,870 | 0.60% | 405,035 |
| 2013-09-24 | 2013-09-19 | 0.992 | 432,164 | +20,886 | 0.63% | 428,715 |
| 2013-09-23 | 2013-09-18 | 0.992 | 411,278 | -2,984 | 0.60% | 407,996 |
| 2013-09-19 | 2013-09-17 | 1.046 | 414,262 | -1,491 | 0.61% | 433,170 |
| 2013-09-18 | 2013-09-16 | 1.072 | 415,753 | -448 | 0.61% | 445,875 |
| 2013-09-17 | 2013-09-13 | 1.032 | 416,201 | -4,476 | 0.61% | 429,618 |
| 2013-09-16 | 2013-09-12 | 1.046 | 420,677 | +10,444 | 0.62% | 439,877 |
| 2013-09-13 | 2013-09-11 | 1.099 | 410,233 | -16,411 | 0.60% | 450,954 |
| 2013-09-12 | 2013-09-10 | 1.327 | 426,644 | +117,860 | 0.63% | 566,225 |
| 2013-09-11 | 2013-09-09 | 1.032 | 308,784 | +746 | 0.45% | 318,738 |
| 2013-09-04 | 2013-09-02 | 0.912 | 308,038 | +2,984 | 0.45% | 280,803 |
| 2013-08-30 | 2013-08-28 | 0.952 | 305,054 | -16,411 | 0.45% | 290,351 |
| 2013-08-26 | 2013-08-22 | 0.992 | 321,465 | -37,298 | 0.47% | 318,899 |
| 2013-08-23 | 2013-08-21 | 0.979 | 358,763 | -158,142 | 0.53% | 351,090 |
| 2013-08-22 | 2013-08-20 | 0.979 | 516,905 | +146,207 | 0.76% | 505,850 |
| 2013-08-21 | 2013-08-19 | 1.072 | 370,698 | +10,443 | 0.54% | 397,556 |
| 2013-08-20 | 2013-08-16 | 1.153 | 360,255 | +29,839 | 0.53% | 415,333 |
| 2013-08-15 | 2013-08-12 | 1.448 | 330,416 | -20,887 | 0.48% | 478,380 |
| 2013-08-12 | 2013-08-08 | 1.475 | 351,303 | +8,951 | 0.52% | 518,039 |
| 2013-08-09 | 2013-08-07 | 1.448 | 342,352 | +34,314 | 0.50% | 495,661 |
| 2013-08-08 | 2013-08-06 | 1.448 | 308,038 | +31,330 | 0.45% | 445,981 |
| 2013-08-06 | 2013-08-02 | 1.555 | 276,708 | +28,346 | 0.41% | 430,297 |
| 2013-08-05 | 2013-08-01 | 1.609 | 248,362 | +17,903 | 0.36% | 399,535 |
| 2013-08-01 | 2013-07-30 | 1.689 | 230,459 | +3,879 | 0.34% | 389,271 |
| 2013-07-31 | 2013-07-29 | 1.796 | 226,580 | -1,492 | 0.33% | 407,019 |
| 2013-07-30 | 2013-07-26 | 1.582 | 228,072 | -76,087 | 0.33% | 360,780 |
| 2013-07-29 | 2013-07-25 | 1.716 | 304,159 | +29,838 | 0.45% | 521,914 |
| 2013-07-26 | 2013-07-24 | 1.421 | 274,321 | +8,952 | 0.40% | 389,810 |
| 2013-07-25 | 2013-07-23 | 1.796 | 265,369 | -89,888 | 0.39% | 476,698 |
| 2013-07-24 | 2013-07-22 | 1.716 | 355,257 | +41,774 | 0.52% | 609,594 |
| 2013-07-23 | 2013-07-19 | 0.563 | 313,483 | +3,730 | 0.46% | 176,503 |
| 2013-07-12 | 2013-07-10 | 0.595 | 309,753 | -8,952 | 0.45% | 184,368 |
| 2013-06-21 | 2013-06-19 | 0.670 | 318,705 | +8,952 | 0.47% | 213,623 |
| 2013-05-31 | 2013-05-29 | 0.737 | 309,753 | +82,054 | 0.55% | 228,384 |
| 2013-05-23 | 2013-05-21 | 0.643 | 227,699 | -73,103 | 0.40% | 146,518 |
| 2013-05-06 | 2013-05-02 | 0.670 | 300,802 | -80,563 | 0.53% | 201,622 |
| 2013-05-02 | 2013-04-29 | 0.684 | 381,365 | +34,314 | 0.67% | 260,735 |
| 2013-04-30 | 2013-04-26 | 0.737 | 347,051 | +214,834 | 0.61% | 255,885 |
| 2013-03-28 | 2013-03-26 | 0.791 | 132,217 | -4,475 | 0.28% | 104,575 |
| 2013-03-19 | 2013-03-15 | 0.992 | 136,692 | -11,936 | 0.29% | 135,601 |
| 2013-03-18 | 2013-03-14 | 0.804 | 148,628 | -2,346,512 | 0.31% | 119,547 |
| 2013-03-04 | 2013-02-28 | 1.072 | 2,495,140 | +2,370,383 | 5.22% | 2,675,920 |
| 2013-03-01 | 2013-02-27 | 1.072 | 124,757 | +3,730 | 0.26% | 133,796 |
| 2013-02-27 | 2013-02-25 | 1.072 | 121,027 | -18,649 | 0.25% | 129,796 |
| 2013-02-26 | 2013-02-22 | 1.126 | 139,676 | -18,649 | 0.29% | 157,286 |
| 2013-02-20 | 2013-02-18 | 1.233 | 158,325 | +19,096 | 0.33% | 195,266 |
| 2013-02-19 | 2013-02-15 | 1.287 | 139,229 | +18,649 | 0.29% | 179,180 |
| 2013-01-18 | 2013-01-16 | 1.555 | 120,580 | +33,568 | 0.25% | 187,509 |
| 2013-01-17 | 2013-01-15 | 1.609 | 87,012 | -24,616 | 0.18% | 139,974 |
| 2013-01-14 | 2013-01-10 | 1.555 | 111,628 | -8,952 | 0.23% | 173,588 |
| 2013-01-10 | 2013-01-08 | 1.555 | 120,580 | -5,967 | 0.25% | 187,509 |
| 2013-01-08 | 2013-01-04 | 1.555 | 126,547 | -11,488 | 0.26% | 196,788 |
| 2013-01-07 | 2013-01-03 | 1.555 | 138,035 | +11,488 | 0.29% | 214,652 |
| 2013-01-04 | 2013-01-02 | 1.662 | 126,547 | +7,459 | 0.26% | 210,359 |
| 2012-12-21 | 2012-12-19 | 1.609 | 119,088 | -9,399 | 0.25% | 191,574 |
| 2012-12-20 | 2012-12-18 | 1.716 | 128,487 | -34,612 | 0.27% | 220,474 |
| 2012-12-19 | 2012-12-17 | 1.287 | 163,099 | -15,814 | 0.34% | 209,899 |
| 2012-12-17 | 2012-12-13 | 1.180 | 178,913 | -26,705 | 0.37% | 211,063 |
| 2012-12-14 | 2012-12-12 | 1.180 | 205,618 | +8,951 | 0.43% | 242,567 |
| 2012-12-13 | 2012-12-11 | 1.126 | 196,667 | -116,369 | 0.41% | 221,462 |
| 2012-12-11 | 2012-12-07 | 1.287 | 313,036 | -13,427 | 0.65% | 402,860 |
| 2012-12-10 | 2012-12-06 | 1.287 | 326,463 | +746 | 0.68% | 420,139 |
| 2012-12-07 | 2012-12-05 | 1.341 | 325,717 | +35,060 | 0.68% | 436,645 |
| 2012-12-05 | 2012-12-03 | 1.341 | 290,657 | -48,636 | 0.61% | 389,645 |
| 2012-12-04 | 2012-11-30 | 1.287 | 339,293 | -52,963 | 0.71% | 436,651 |
| 2012-12-03 | 2012-11-29 | 1.233 | 392,256 | +101,599 | 0.82% | 483,777 |
| 2012-11-28 | 2012-11-26 | 1.394 | 290,657 | -10,443 | 0.61% | 405,231 |
| 2012-11-27 | 2012-11-23 | 1.233 | 301,100 | +44,011 | 0.63% | 371,353 |
| 2012-11-26 | 2012-11-22 | 1.662 | 257,089 | +49,382 | 0.54% | 427,360 |
| 2012-05-21 | 2012-05-17 | 2.628 | 207,707 | +4 | 0.43% | 545,752 |
| 2012-02-27 | 2012-02-23 | 2.628 | 207,703 | +1,342 | 0.43% | 545,742 |
| 2012-02-24 | 2012-02-22 | 2.574 | 206,361 | -10,443 | 0.43% | 531,150 |
| 2012-02-22 | 2012-02-20 | 2.628 | 216,804 | +15,218 | 0.45% | 569,655 |
| 2012-02-21 | 2012-02-17 | 3.593 | 201,586 | -3,730 | 0.42% | 724,241 |
| 2012-02-20 | 2012-02-16 | 3.807 | 205,316 | +3,730 | 0.43% | 781,681 |
| 2012-02-14 | 2012-02-10 | 4.183 | 201,586 | -23,274 | 0.42% | 843,147 |
| 2012-02-13 | 2012-02-09 | 4.397 | 224,860 | +5,371 | 0.47% | 988,722 |
| 2012-02-10 | 2012-02-08 | 4.504 | 219,489 | -746 | 0.46% | 988,645 |
| 2012-02-09 | 2012-02-07 | 4.343 | 220,235 | +18,649 | 0.46% | 956,576 |
| 2011-12-23 | 2011-12-21 | 4.075 | 201,586 | -1,492 | 0.42% | 821,528 |
| 2011-12-19 | 2011-12-15 | 3.807 | 203,078 | -4,476 | 0.42% | 773,160 |
| 2011-12-12 | 2011-12-08 | 4.451 | 207,554 | +5,968 | 0.43% | 923,756 |
| 2011-12-05 | 2011-12-01 | 4.129 | 201,586 | -42,221 | 0.42% | 832,337 |
| 2011-11-24 | 2011-11-22 | 4.129 | 243,807 | +42,221 | 0.59% | 1,006,665 |
| 2011-11-02 | 2011-10-31 | 4.451 | 201,586 | +447 | 0.49% | 897,195 |
| 2011-10-06 | 2011-10-03 | 4.558 | 201,139 | +11,040 | 0.49% | 916,776 |
| 2011-10-04 | 2011-09-30 | 4.075 | 190,099 | +7,609 | 0.46% | 774,714 |
| 2011-10-03 | 2011-09-28 | 4.719 | 182,490 | +3,730 | 0.44% | 861,132 |
| 2011-09-26 | 2011-09-22 | 5.577 | 178,760 | +37,297 | 0.43% | 996,901 |
| 2011-08-30 | 2011-08-26 | 5.898 | 141,463 | -29,838 | 0.35% | 834,418 |
| 2011-08-29 | 2011-08-25 | 6.006 | 171,301 | +11,190 | 0.42% | 1,028,789 |
| 2011-08-22 | 2011-08-18 | 5.952 | 160,111 | +18,648 | 0.39% | 952,999 |
| 2011-07-27 | 2011-07-25 | 7.078 | 141,463 | +2,089 | 0.35% | 1,001,302 |
| 2011-07-19 | 2011-07-15 | 7.507 | 139,374 | +746 | 0.34% | 1,046,304 |
| 2011-07-15 | 2011-07-13 | 7.346 | 138,628 | -746 | 0.34% | 1,018,403 |
| 2011-07-12 | 2011-07-08 | 7.722 | 139,374 | +5,968 | 0.34% | 1,076,199 |
| 2011-07-07 | 2011-07-05 | 7.883 | 133,406 | +1,044 | 0.33% | 1,051,577 |
| 2011-06-23 | 2011-06-21 | 8.204 | 132,362 | -298 | 0.33% | 1,085,933 |
| 2011-05-30 | 2011-05-26 | 8.955 | 132,660 | +17,903 | 0.33% | 1,187,968 |
| 2011-05-26 | 2011-05-24 | 9.384 | 114,757 | +7,459 | 0.28% | 1,076,875 |
| 2011-05-06 | 2011-05-04 | 10.564 | 107,298 | -1,044 | 0.27% | 1,133,460 |
| 2011-05-04 | 2011-04-29 | 10.885 | 108,342 | -17,903 | 0.27% | 1,179,346 |
| 2011-04-27 | 2011-04-21 | 11.529 | 126,245 | +1,044 | 0.31% | 1,455,462 |
| 2011-04-26 | 2011-04-20 | 11.904 | 125,201 | +2,238 | 0.31% | 1,490,421 |
| 2011-04-20 | 2011-04-18 | 11.475 | 122,963 | -895 | 0.30% | 1,411,031 |
| 2011-04-19 | 2011-04-15 | 10.885 | 123,858 | -35,806 | 0.31% | 1,348,243 |
| 2011-04-18 | 2011-04-14 | 10.242 | 159,664 | +2,984 | 0.39% | 1,635,267 |
| 2011-04-15 | 2011-04-13 | 10.242 | 156,680 | +1,641 | 0.39% | 1,604,705 |
| 2011-04-14 | 2011-04-12 | 10.456 | 155,039 | +4,923 | 0.38% | 1,621,152 |
| 2011-04-08 | 2011-04-06 | 10.671 | 150,116 | +3,581 | 0.37% | 1,601,874 |
| 2011-04-01 | 2011-03-30 | 10.135 | 146,535 | +298 | 0.36% | 1,485,085 |
| 2011-03-21 | 2011-03-17 | 9.545 | 146,237 | -447 | 0.36% | 1,395,807 |
| 2011-03-16 | 2011-03-14 | 11.690 | 146,684 | +447 | 0.36% | 1,714,697 |
| 2011-03-08 | 2011-03-04 | 12.333 | 146,237 | +7,460 | 0.36% | 1,803,571 |
| 2011-03-03 | 2011-03-01 | 12.494 | 138,777 | -522 | 0.35% | 1,733,890 |
| 2011-02-23 | 2011-02-21 | 13.298 | 139,299 | +1,044 | 0.35% | 1,852,456 |
| 2011-02-22 | 2011-02-18 | 14.210 | 138,255 | -298 | 0.35% | 1,964,604 |
| 2011-02-11 | 2011-02-09 | 13.942 | 138,553 | -4,476 | 0.35% | 1,931,690 |
| 2011-02-09 | 2011-02-07 | 13.674 | 143,029 | +4,476 | 0.36% | 1,955,746 |
| 2011-02-01 | 2011-01-28 | 13.030 | 138,553 | -555,333 | 0.35% | 1,805,387 |
| 2011-01-18 | 2011-01-14 | 13.674 | 693,886 | +555,109 | 1.97% | 9,488,040 |
| 2011-01-13 | 2011-01-11 | 12.869 | 138,777 | -373 | 0.39% | 1,785,981 |
| 2011-01-11 | 2011-01-07 | 12.601 | 139,150 | -2,462 | 0.39% | 1,753,474 |
| 2011-01-06 | 2011-01-04 | 13.406 | 141,612 | -1,268 | 0.40% | 1,898,402 |
| 2011-01-04 | 2010-12-31 | 13.406 | 142,880 | +373 | 0.40% | 1,915,401 |
| 2010-12-29 | 2010-12-24 | 13.674 | 142,507 | +3,730 | 0.42% | 1,948,608 |
| 2010-12-28 | 2010-12-22 | 13.674 | 138,777 | +447 | 0.41% | 1,897,605 |
| 2010-12-23 | 2010-12-21 | 13.942 | 138,330 | -746 | 0.41% | 1,928,581 |
| 2010-12-17 | 2010-12-15 | 13.942 | 139,076 | -10,965 | 0.41% | 1,938,982 |
| 2010-12-16 | 2010-12-14 | 12.601 | 150,041 | +10,965 | 0.45% | 1,890,715 |
| 2010-12-14 | 2010-12-10 | 15.819 | 139,076 | -298 | 0.41% | 2,199,999 |
| 2010-12-09 | 2010-12-07 | 16.891 | 139,374 | -3,357 | 0.41% | 2,354,185 |
| 2010-12-08 | 2010-12-06 | 17.159 | 142,731 | +3,730 | 0.42% | 2,449,156 |
| 2010-12-06 | 2010-12-02 | 17.159 | 139,001 | -11,189 | 0.41% | 2,385,152 |
| 2010-12-03 | 2010-12-01 | 17.964 | 150,190 | -12,681 | 0.45% | 2,697,951 |
| 2010-12-02 | 2010-11-30 | 17.695 | 162,871 | +1,342 | 0.48% | 2,882,079 |
| 2010-12-01 | 2010-11-29 | 15.819 | 161,529 | +29,764 | 0.48% | 2,555,175 |
| 2010-11-30 | 2010-11-26 | 17.964 | 131,765 | -3,730 | 0.39% | 2,366,972 |
| 2010-11-29 | 2010-11-25 | 19.304 | 135,495 | -1,343 | 0.41% | 2,615,616 |
| 2010-10-29 | 2010-10-27 | 22.522 | 136,838 | +597 | 0.42% | 3,081,798 |
| 2010-10-28 | 2010-10-26 | 23.058 | 136,241 | -2,238 | 0.41% | 3,141,409 |
| 2010-10-27 | 2010-10-25 | 24.935 | 138,479 | +7,012 | 0.42% | 3,452,909 |
| 2010-10-25 | 2010-10-21 | 19.572 | 131,467 | +14,919 | 0.40% | 2,573,107 |
| 2010-10-22 | 2010-10-20 | 19.840 | 116,548 | -746 | 0.35% | 2,312,356 |
| 2010-10-21 | 2010-10-19 | 19.840 | 117,294 | +746 | 0.36% | 2,327,157 |
| 2010-10-20 | 2010-10-18 | 19.840 | 116,548 | +1,119 | 0.35% | 2,312,356 |
| 2010-10-19 | 2010-10-15 | 18.768 | 115,429 | +2,984 | 0.35% | 2,166,363 |
| 2010-09-24 | 2010-09-21 | 18.500 | 112,445 | +1,119 | 0.34% | 2,080,211 |
| 2010-09-22 | 2010-09-20 | 18.768 | 111,326 | -2,238 | 0.34% | 2,089,358 |
| 2010-09-21 | 2010-09-17 | 19.304 | 113,564 | -2,014 | 0.35% | 2,192,257 |
| 2010-09-03 | 2010-09-01 | 17.964 | 115,578 | -1,716 | 0.35% | 2,076,195 |
| 2010-08-27 | 2010-08-25 | 19.036 | 117,294 | +1,716 | 0.36% | 2,232,813 |
| 2010-08-19 | 2010-08-17 | 19.036 | 115,578 | +3,730 | 0.35% | 2,200,147 |
| 2010-08-16 | 2010-08-12 | 19.036 | 111,848 | -75 | 0.34% | 2,129,143 |
| 2010-08-06 | 2010-08-04 | 19.840 | 111,923 | -1,193 | 0.34% | 2,220,595 |
| 2010-08-05 | 2010-08-03 | 20.377 | 113,116 | -523 | 0.34% | 2,304,920 |
| 2010-08-04 | 2010-08-02 | 20.645 | 113,639 | -4,848 | 0.35% | 2,346,045 |
| 2010-08-03 | 2010-07-30 | 20.108 | 118,487 | +1,417 | 0.36% | 2,382,595 |
| 2010-08-02 | 2010-07-29 | 19.304 | 117,070 | +3,730 | 0.36% | 2,259,937 |
| 2010-07-30 | 2010-07-28 | 19.036 | 113,340 | -1,119 | 0.35% | 2,157,545 |
| 2010-07-29 | 2010-07-27 | 18.500 | 114,459 | +18,119 | 0.35% | 2,117,470 |
| 2010-07-28 | 2010-07-26 | 19.304 | 96,340 | +1,567 | 0.30% | 1,859,762 |
| 2010-07-27 | 2010-07-23 | 19.304 | 94,773 | -373 | 0.29% | 1,829,512 |
| 2010-07-26 | 2010-07-22 | 17.964 | 95,146 | -3,432 | 0.29% | 1,709,163 |
| 2010-07-23 | 2010-07-21 | 18.232 | 98,578 | -3,655 | 0.30% | 1,797,244 |
| 2010-07-21 | 2010-07-19 | 17.695 | 102,233 | +522 | 0.31% | 1,809,061 |
| 2010-07-20 | 2010-07-16 | 18.500 | 101,711 | +8,131 | 0.31% | 1,881,634 |
| 2010-07-19 | 2010-07-15 | 18.500 | 93,580 | -1,119 | 0.29% | 1,731,212 |
| 2010-07-16 | 2010-07-14 | 18.232 | 94,699 | +597 | 0.29% | 1,726,524 |
| 2010-06-28 | 2010-06-24 | 19.304 | 94,102 | -2,984 | 0.29% | 1,816,559 |
| 2010-06-23 | 2010-06-21 | 19.304 | 97,086 | +2,984 | 0.30% | 1,874,163 |
| 2010-06-22 | 2010-06-18 | 19.304 | 94,102 | -2,984 | 0.29% | 1,816,559 |
| 2010-06-21 | 2010-06-17 | 19.572 | 97,086 | +1,119 | 0.30% | 1,900,193 |
| 2010-06-18 | 2010-06-15 | 19.840 | 95,967 | +1,865 | 0.29% | 1,904,021 |
| 2010-06-14 | 2010-06-10 | 18.768 | 94,102 | -1,119 | 0.29% | 1,766,099 |
| 2010-06-11 | 2010-06-09 | 19.036 | 95,221 | +1,119 | 0.29% | 1,812,631 |
| 2010-06-08 | 2010-06-04 | 19.036 | 94,102 | -1,119 | 0.29% | 1,791,329 |
| 2010-06-07 | 2010-06-03 | 19.304 | 95,221 | +1,119 | 0.29% | 1,838,161 |
| 2010-06-04 | 2010-06-02 | 19.572 | 94,102 | -1,194 | 0.29% | 1,841,789 |
| 2010-06-03 | 2010-06-01 | 19.304 | 95,296 | -2,983 | 0.29% | 1,839,608 |
| 2010-06-02 | 2010-05-31 | 19.840 | 98,279 | -1,492 | 0.30% | 1,949,892 |
| 2010-06-01 | 2010-05-28 | 19.036 | 99,771 | +6,191 | 0.31% | 1,899,245 |
| 2010-05-28 | 2010-05-26 | 17.964 | 93,580 | -1,716 | 0.29% | 1,681,032 |
| 2010-05-25 | 2010-05-20 | 19.572 | 95,296 | -5,818 | 0.29% | 1,865,158 |
| 2010-05-19 | 2010-05-17 | 23.058 | 101,114 | +448 | 0.31% | 2,331,460 |
| 2010-05-18 | 2010-05-14 | 24.130 | 100,666 | +1,641 | 0.31% | 2,429,090 |
| 2010-05-13 | 2010-05-11 | 23.594 | 99,025 | -224 | 0.30% | 2,336,392 |
| 2010-05-12 | 2010-05-10 | 23.594 | 99,249 | +4,998 | 0.30% | 2,341,677 |
| 2010-05-11 | 2010-05-07 | 22.253 | 94,251 | +2,984 | 0.29% | 2,097,405 |
| 2010-05-10 | 2010-05-06 | 23.326 | 91,267 | -2,984 | 0.28% | 2,128,880 |
| 2010-05-03 | 2010-04-29 | 29.224 | 94,251 | -8,579 | 0.29% | 2,754,423 |
| 2010-04-30 | 2010-04-28 | 28.152 | 102,830 | -223 | 0.32% | 2,894,859 |
| 2010-04-29 | 2010-04-27 | 28.688 | 103,053 | -3,208 | 0.32% | 2,956,396 |
| 2010-04-28 | 2010-04-26 | 30.565 | 106,261 | +5,893 | 0.33% | 3,247,857 |
| 2010-04-27 | 2010-04-23 | 30.833 | 100,368 | -3,879 | 0.31% | 3,094,648 |
| 2010-04-26 | 2010-04-22 | 30.565 | 104,247 | +746 | 0.32% | 3,186,300 |
| 2010-04-23 | 2010-04-21 | 32.174 | 103,501 | +10,891 | 0.32% | 3,329,998 |
| 2010-04-22 | 2010-04-20 | 31.369 | 92,610 | -3,730 | 0.29% | 2,905,106 |
| 2010-04-21 | 2010-04-19 | 31.905 | 96,340 | -7,086 | 0.30% | 3,073,773 |
| 2010-04-20 | 2010-04-16 | 30.833 | 103,426 | -12,532 | 0.32% | 3,188,936 |
| 2010-04-19 | 2010-04-15 | 31.637 | 115,958 | -448 | 0.36% | 3,668,605 |
| 2010-04-16 | 2010-04-14 | 29.761 | 116,406 | +24,989 | 0.36% | 3,464,308 |
| 2010-04-14 | 2010-04-12 | 26.275 | 91,417 | +3,730 | 0.28% | 2,401,990 |
| 2010-04-08 | 2010-04-01 | 26.543 | 87,687 | +1,865 | 0.27% | 2,327,494 |
| 2010-04-01 | 2010-03-30 | 26.811 | 85,822 | -3,730 | 0.27% | 2,301,001 |
| 2010-03-30 | 2010-03-26 | 28.152 | 89,552 | -149 | 0.28% | 2,521,058 |
| 2010-03-29 | 2010-03-25 | 27.348 | 89,701 | +373 | 0.28% | 2,453,102 |
| 2010-03-26 | 2010-03-24 | 29.224 | 89,328 | +2,238 | 0.28% | 2,610,552 |
| 2010-03-25 | 2010-03-23 | 29.224 | 87,090 | +1,343 | 0.27% | 2,545,148 |
| 2010-03-24 | 2010-03-22 | 30.029 | 85,747 | +2,014 | 0.27% | 2,574,869 |
| 2010-03-23 | 2010-03-19 | 28.420 | 83,733 | -373 | 0.26% | 2,379,692 |
| 2010-03-22 | 2010-03-18 | 26.811 | 84,106 | +149 | 0.31% | 2,254,993 |
| 2010-03-19 | 2010-03-17 | 28.152 | 83,957 | -224 | 0.31% | 2,363,548 |
| 2010-03-18 | 2010-03-16 | 28.420 | 84,181 | -3,879 | 0.31% | 2,392,424 |
| 2010-03-17 | 2010-03-15 | 26.811 | 88,060 | +597 | 0.33% | 2,361,005 |
| 2010-03-08 | 2010-03-04 | 24.935 | 87,463 | -18,649 | 0.33% | 2,180,849 |
| 2010-03-05 | 2010-03-03 | 24.130 | 106,112 | -746 | 0.40% | 2,560,503 |
| 2010-03-03 | 2010-03-01 | 24.398 | 106,858 | -16,933 | 0.40% | 2,607,154 |
| 2010-03-02 | 2010-02-26 | 23.058 | 123,791 | +373 | 0.46% | 2,854,340 |
| 2010-03-01 | 2010-02-25 | 23.594 | 123,418 | +149 | 0.46% | 2,911,920 |
| 2010-02-08 | 2010-02-04 | 20.377 | 123,269 | +29,838 | 0.46% | 2,511,804 |
| 2010-02-05 | 2010-02-03 | 21.449 | 93,431 | +7,460 | 0.35% | 2,004,007 |
| 2010-02-04 | 2010-02-02 | 21.449 | 85,971 | -29,838 | 0.32% | 1,843,997 |
| 2010-02-03 | 2010-02-01 | 21.717 | 115,809 | -149 | 0.43% | 2,515,044 |
| 2010-02-02 | 2010-01-29 | 21.181 | 115,958 | -523 | 0.43% | 2,456,100 |
| 2010-02-01 | 2010-01-28 | 20.377 | 116,481 | -1,119 | 0.44% | 2,373,487 |
| 2010-01-29 | 2010-01-27 | 20.108 | 117,600 | +523 | 0.44% | 2,364,758 |
| 2010-01-28 | 2010-01-26 | 20.913 | 117,077 | +149 | 0.44% | 2,448,411 |
| 2010-01-27 | 2010-01-25 | 21.717 | 116,928 | +1,342 | 0.44% | 2,539,345 |
| 2010-01-25 | 2010-01-21 | 20.108 | 115,586 | +7,460 | 0.43% | 2,324,260 |
| 2010-01-20 | 2010-01-18 | 20.913 | 108,126 | +746 | 0.40% | 2,261,221 |
| 2010-01-19 | 2010-01-15 | 23.058 | 107,380 | +8,951 | 0.40% | 2,475,940 |
| 2010-01-15 | 2010-01-13 | 24.130 | 98,429 | -596 | 0.37% | 2,375,110 |
| 2010-01-14 | 2010-01-12 | 24.935 | 99,025 | +373 | 0.37% | 2,469,142 |
| 2010-01-12 | 2010-01-08 | 25.471 | 98,652 | +10,816 | 0.37% | 2,512,741 |
| 2010-01-11 | 2010-01-07 | 24.398 | 87,836 | +597 | 0.33% | 2,143,049 |
| 2010-01-08 | 2010-01-06 | 24.935 | 87,239 | +373 | 0.33% | 2,175,263 |
| 2010-01-07 | 2010-01-05 | 24.130 | 86,866 | +3,729 | 0.32% | 2,096,093 |
| 2009-12-30 | 2009-12-28 | 31.101 | 83,137 | -1,864 | 0.31% | 2,585,655 |
| 2009-12-15 | 2009-12-11 | 35.123 | 85,001 | +1,864 | 0.32% | 2,985,476 |
| 2009-11-19 | 2009-11-17 | 33.514 | 83,137 | +746 | 0.36% | 2,786,266 |
| 2009-11-18 | 2009-11-16 | 35.123 | 82,391 | -15,292 | 0.35% | 2,893,805 |
| 2009-11-03 | 2009-10-30 | 39.949 | 97,683 | +373 | 0.42% | 3,902,325 |
| 2009-11-02 | 2009-10-29 | 39.145 | 97,310 | +1,492 | 0.42% | 3,809,154 |
| 2009-10-21 | 2009-10-19 | 39.949 | 95,818 | -1,268 | 0.41% | 3,827,821 |
| 2009-10-16 | 2009-10-14 | 38.876 | 97,086 | -224 | 0.42% | 3,774,356 |
| 2009-10-14 | 2009-10-12 | 38.340 | 97,310 | +373 | 0.42% | 3,730,884 |
| 2009-10-12 | 2009-10-08 | 39.681 | 96,937 | +3,730 | 0.42% | 3,846,533 |
| 2009-10-09 | 2009-10-07 | 39.681 | 93,207 | +3,655 | 0.40% | 3,698,524 |
| 2009-10-08 | 2009-10-06 | 41.558 | 89,552 | -298 | 0.38% | 3,721,561 |
| 2009-09-25 | 2009-09-23 | 39.145 | 89,850 | -149 | 0.39% | 3,517,136 |
| 2009-09-18 | 2009-09-16 | 38.340 | 89,999 | +223 | 0.39% | 3,450,579 |
| 2009-09-16 | 2009-09-14 | 38.072 | 89,776 | -4,102 | 0.39% | 3,417,959 |
| 2009-09-15 | 2009-09-11 | 37.804 | 93,878 | -2,238 | 0.40% | 3,548,960 |
| 2009-09-10 | 2009-09-08 | 39.681 | 96,116 | +3,879 | 0.41% | 3,813,955 |
| 2009-09-08 | 2009-09-04 | 38.876 | 92,237 | +3,730 | 0.40% | 3,585,844 |
| 2009-09-07 | 2009-09-03 | 38.072 | 88,507 | +3,282 | 0.38% | 3,369,645 |
| 2009-09-02 | 2009-08-31 | 35.123 | 85,225 | +1,865 | 0.37% | 2,993,343 |
| 2009-09-01 | 2009-08-28 | 35.391 | 83,360 | +447 | 0.36% | 2,950,189 |
| 2009-08-31 | 2009-08-27 | 37.268 | 82,913 | +1,119 | 0.36% | 3,089,980 |
| 2009-08-28 | 2009-08-26 | 39.145 | 81,794 | -2,984 | 0.35% | 3,201,788 |
| 2009-08-27 | 2009-08-25 | 37.268 | 84,778 | -12,905 | 0.36% | 3,159,484 |
| 2009-08-24 | 2009-08-20 | 35.123 | 97,683 | +2,238 | 0.42% | 3,430,903 |
| 2009-08-21 | 2009-08-19 | 33.782 | 95,445 | +1,492 | 0.41% | 3,224,348 |
| 2009-08-19 | 2009-08-17 | 35.659 | 93,953 | +4,849 | 0.40% | 3,350,275 |
| 2009-08-18 | 2009-08-14 | 36.195 | 89,104 | +3,133 | 0.38% | 3,225,144 |
| 2009-08-11 | 2009-08-07 | 29.224 | 85,971 | +4,028 | 0.37% | 2,512,446 |
| 2009-07-31 | 2009-07-29 | 30.029 | 81,943 | +522 | 0.35% | 2,460,640 |
| 2009-07-30 | 2009-07-28 | 30.833 | 81,421 | -5,594 | 0.35% | 2,510,455 |
| 2009-07-29 | 2009-07-27 | 30.297 | 87,015 | -8,654 | 0.37% | 2,636,275 |
| 2009-07-24 | 2009-07-22 | 29.761 | 95,669 | -522 | 0.41% | 2,847,164 |
| 2009-06-30 | 2009-06-26 | 26.543 | 96,191 | -1,865 | 0.41% | 2,553,218 |
| 2009-06-29 | 2009-06-25 | 25.471 | 98,056 | +746 | 0.42% | 2,497,560 |
| 2009-06-26 | 2009-06-24 | 26.275 | 97,310 | +11,488 | 0.42% | 2,556,829 |
| 2009-06-25 | 2009-06-23 | 29.492 | 85,822 | -4,476 | 0.37% | 2,531,101 |
| 2009-06-17 | 2009-06-15 | 34.318 | 90,298 | -746 | 0.39% | 3,098,891 |
| 2009-06-12 | 2009-06-10 | 34.318 | 91,044 | +74,148 | 0.39% | 3,124,493 |
| 2009-06-11 | 2009-06-09 | 32.442 | 16,896 | +597 | 0.07% | 548,135 |
| 2009-06-10 | 2009-06-08 | 35.391 | 16,299 | -298 | 0.07% | 576,837 |
| 2009-06-09 | 2009-06-05 | 29.492 | 16,597 | +1,417 | 0.07% | 489,486 |
| 2009-06-05 | 2009-06-03 | 24.130 | 15,180 | +4,849 | 0.07% | 366,296 |
| 2009-05-27 | 2009-05-25 | 24.130 | 10,331 | -1,269 | 0.04% | 249,289 |
| 2009-05-26 | 2009-05-22 | 21.717 | 11,600 | -7,683 | 0.05% | 251,919 |
| 2009-05-25 | 2009-05-21 | 19.036 | 19,283 | +5,222 | 0.08% | 367,072 |
| 2009-05-21 | 2009-05-19 | 18.768 | 14,061 | +3,953 | 0.06% | 263,896 |
| 2009-05-12 | 2009-05-08 | 17.427 | 10,108 | +3,730 | 0.04% | 176,156 |
| 2009-05-08 | 2009-05-06 | 17.427 | 6,378 | +448 | 0.03% | 111,152 |
| 2009-04-27 | 2009-04-23 | 16.087 | 5,930 | -11,190 | 0.03% | 95,395 |
| 2009-04-16 | 2009-04-14 | 17.159 | 17,120 | -11,189 | 0.07% | 293,766 |
| 2009-03-16 | 2009-03-12 | 18.768 | 28,309 | -1,119 | 0.12% | 531,301 |
| 2009-03-13 | 2009-03-11 | 18.768 | 29,428 | -7,459 | 0.13% | 552,302 |
| 2009-02-13 | 2009-02-11 | 20.913 | 36,887 | -3,730 | 0.18% | 771,412 |
| 2009-02-03 | 2009-01-30 | 21.717 | 40,617 | +3,730 | 0.20% | 882,086 |
| 2009-02-02 | 2009-01-29 | 21.449 | 36,887 | -6,341 | 0.18% | 791,191 |
| 2009-01-30 | 2009-01-23 | 22.253 | 43,228 | +16,262 | 0.21% | 961,970 |
| 2009-01-23 | 2009-01-21 | 20.645 | 26,966 | +373 | 0.13% | 556,705 |
| 2009-01-20 | 2009-01-16 | 22.253 | 26,593 | -16,038 | 0.13% | 591,785 |
| 2009-01-16 | 2009-01-14 | 21.181 | 42,631 | +7,459 | 0.21% | 902,965 |
| 2009-01-13 | 2009-01-09 | 22.253 | 35,172 | -2,238 | 0.17% | 782,696 |
| 2009-01-09 | 2009-01-07 | 22.253 | 37,410 | +10,295 | 0.18% | 832,500 |
| 2009-01-08 | 2009-01-06 | 22.790 | 27,115 | -5,819 | 0.13% | 617,941 |
| 2009-01-06 | 2009-01-02 | 22.253 | 32,934 | -2,984 | 0.16% | 732,893 |
| 2009-01-05 | 2008-12-31 | 22.790 | 35,918 | -522 | 0.18% | 818,558 |
| 2009-01-02 | 2008-12-29 | 22.253 | 36,440 | +2,387 | 0.18% | 810,914 |
| 2008-12-30 | 2008-12-24 | 22.253 | 34,053 | +1,865 | 0.17% | 757,795 |
| 2008-12-29 | 2008-12-22 | 22.790 | 32,188 | -11,935 | 0.16% | 733,552 |
| 2008-12-23 | 2008-12-19 | 22.790 | 44,123 | +3,730 | 0.22% | 1,005,547 |
| 2008-12-22 | 2008-12-18 | 22.790 | 40,393 | +2,312 | 0.20% | 920,541 |
| 2008-12-19 | 2008-12-17 | 23.862 | 38,081 | -14,173 | 0.19% | 908,692 |
| 2008-12-18 | 2008-12-16 | 22.522 | 52,254 | +11,935 | 0.26% | 1,176,839 |
| 2008-12-17 | 2008-12-15 | 22.522 | 40,319 | +2,163 | 0.20% | 908,045 |
| 2008-12-16 | 2008-12-12 | 22.253 | 38,156 | -14,173 | 0.19% | 849,101 |
| 2008-12-15 | 2008-12-11 | 22.253 | 52,329 | +5,968 | 0.26% | 1,164,498 |
| 2008-12-12 | 2008-12-10 | 22.253 | 46,361 | -1,119 | 0.23% | 1,031,690 |
| 2008-12-11 | 2008-12-09 | 22.253 | 47,480 | -8,578 | 0.23% | 1,056,591 |
| 2008-12-09 | 2008-12-05 | 20.913 | 56,058 | +373 | 0.27% | 1,172,331 |
| 2008-12-08 | 2008-12-04 | 20.377 | 55,685 | +373 | 0.27% | 1,134,671 |
| 2008-12-05 | 2008-12-03 | 17.159 | 55,312 | -1,865 | 0.27% | 949,112 |
| 2008-11-05 | 2008-11-03 | 11.529 | 57,177 | +14,173 | 0.78% | 659,186 |
| 2008-10-15 | 2008-10-13 | 17.159 | 43,004 | +5,221 | 0.59% | 737,916 |
| 2008-10-13 | 2008-10-09 | 16.891 | 37,783 | -8,653 | 0.52% | 638,198 |
| 2008-09-26 | 2008-09-24 | 19.572 | 46,436 | +2,611 | 0.64% | 908,858 |
| 2008-09-25 | 2008-09-23 | 19.840 | 43,825 | +1,865 | 0.60% | 869,505 |
| 2008-09-23 | 2008-09-19 | 21.181 | 41,960 | -1,790 | 0.58% | 888,752 |
| 2008-09-22 | 2008-09-18 | 17.695 | 43,750 | -1,865 | 0.60% | 774,177 |
| 2008-09-19 | 2008-09-17 | 18.232 | 45,615 | +8,578 | 0.63% | 831,639 |
| 2008-09-18 | 2008-09-16 | 20.645 | 37,037 | +5,893 | 0.51% | 764,618 |
| 2008-09-17 | 2008-09-12 | 24.130 | 31,144 | +1,194 | 0.43% | 751,511 |
| 2008-09-16 | 2008-09-11 | 23.594 | 29,950 | -1,865 | 0.41% | 706,639 |
| 2008-09-12 | 2008-09-10 | 24.666 | 31,815 | +1,492 | 0.44% | 784,762 |
| 2008-09-11 | 2008-09-09 | 23.862 | 30,323 | -5,371 | 0.42% | 723,570 |
| 2008-09-09 | 2008-09-05 | 24.130 | 35,694 | +7,758 | 0.49% | 861,303 |
| 2008-09-04 | 2008-09-02 | 24.130 | 27,936 | -17,530 | 0.38% | 674,101 |
| 2008-09-02 | 2008-08-29 | 24.130 | 45,466 | +13,800 | 0.62% | 1,097,103 |
| 2008-09-01 | 2008-08-28 | 23.594 | 31,666 | -3,506 | 0.43% | 747,126 |
| 2008-08-29 | 2008-08-27 | 26.811 | 35,172 | +16,784 | 0.48% | 943,008 |
| 2008-08-28 | 2008-08-26 | 28.956 | 18,388 | -9,697 | 0.25% | 532,447 |
| 2008-08-26 | 2008-08-21 | 29.224 | 28,085 | -10,816 | 0.39% | 820,766 |
| 2008-08-25 | 2008-08-20 | 30.297 | 38,901 | +17,902 | 0.53% | 1,178,576 |
| 2008-08-21 | 2008-08-19 | 29.492 | 20,999 | -3,729 | 0.29% | 619,312 |
| 2008-08-20 | 2008-08-18 | 29.761 | 24,728 | +1,566 | 0.34% | 735,919 |
| 2008-08-19 | 2008-08-15 | 29.492 | 23,162 | +8,056 | 0.32% | 683,104 |
| 2008-08-18 | 2008-08-14 | 30.029 | 15,106 | -4,028 | 0.21% | 453,613 |
| 2008-08-15 | 2008-08-13 | 28.956 | 19,134 | +10,742 | 0.26% | 554,048 |
| 2008-08-14 | 2008-08-12 | 29.492 | 8,392 | +7,907 | 0.12% | 247,501 |
| 2008-08-13 | 2008-08-11 | 28.956 | 485 | -2,238 | 0.01% | 14,044 |
| 2008-08-08 | 2008-08-05 | 32.710 | 2,723 | -1,119 | 0.04% | 89,069 |
| 2008-08-04 | 2008-07-31 | 30.833 | 3,842 | -1,492 | 0.05% | 118,460 |
| 2008-08-01 | 2008-07-30 | 30.833 | 5,334 | +3,730 | 0.07% | 164,463 |
| 2008-07-28 | 2008-07-24 | 28.420 | 1,604 | -1,492 | 0.02% | 45,586 |
| 2008-07-25 | 2008-07-23 | 28.420 | 3,096 | -1,492 | 0.04% | 87,988 |
| 2008-07-23 | 2008-07-21 | 28.152 | 4,588 | -1,492 | 0.06% | 129,161 |
| 2008-07-22 | 2008-07-18 | 27.884 | 6,080 | -1,118 | 0.08% | 169,533 |
| 2008-07-21 | 2008-07-17 | 28.956 | 7,198 | +2,983 | 0.10% | 208,427 |
| 2008-07-18 | 2008-07-16 | 28.420 | 4,215 | +1,119 | 0.06% | 119,790 |
| 2008-07-16 | 2008-07-14 | 26.811 | 3,096 | +1,492 | 0.04% | 83,008 |
| 2008-07-14 | 2008-07-10 | 26.811 | 1,604 | -1,119 | 0.02% | 43,005 |
| 2008-07-11 | 2008-07-09 | 27.884 | 2,723 | +2,238 | 0.04% | 75,928 |
| 2007-11-01 | 2007-10-30 | 30.833 | 485 | -1,417 | 0.01% | 14,954 |
| 2007-10-30 | 2007-10-26 | 31.101 | 1,902 | +1,417 | 0.03% | 59,154 |
| 2007-10-16 | 2007-10-12 | 33.514 | 485 | -74 | 0.01% | 16,254 |
| 2007-10-15 | 2007-10-11 | 32.978 | 559 | -299 | 0.01% | 18,435 |
| 2007-10-12 | 2007-10-10 | 34.855 | 858 | +373 | 0.01% | 29,905 |
| 2007-08-07 | 2007-08-03 | 53.086 | 485 | +373 | 0.01% | 25,747 |
| 2007-07-09 | 2007-07-05 | 46.652 | 112 | -1,343 | 0.00% | 5,225 |
| 2007-07-03 | 2007-06-28 | 46.920 | 1,455 | -522 | 0.02% | 68,268 |
| 2007-06-26 | 2007-06-22 | 46.920 | 1,977 | 0.03% | 92,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy