History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,100 | +0 | 0.00% | 539 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,100 | +0 | 0.00% | 506 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,100 | +0 | 0.00% | 512 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,100 | +0 | 0.00% | 517 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,100 | +0 | 0.00% | 522 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,100 | +0 | 0.00% | 550 |
| 2025-09-01 | 2025-08-28 | 0.510 | 1,100 | +0 | 0.00% | 561 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,100 | +0 | 0.00% | 605 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-07-24 | 2025-07-22 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,100 | +0 | 0.00% | 594 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2025-07-02 | 2025-06-27 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2025-06-23 | 2025-06-19 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2025-06-17 | 2025-06-13 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-06-16 | 2025-06-12 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,100 | +0 | 0.00% | 704 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2025-05-22 | 2025-05-20 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2025-05-21 | 2025-05-19 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2025-05-19 | 2025-05-15 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2025-05-14 | 2025-05-12 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2025-05-12 | 2025-05-08 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2025-05-09 | 2025-05-07 | 0.710 | 1,100 | +0 | 0.00% | 781 |
| 2025-05-08 | 2025-05-06 | 0.730 | 1,100 | +0 | 0.00% | 803 |
| 2025-05-07 | 2025-05-02 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-05-02 | 2025-04-29 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-04-29 | 2025-04-25 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-04-28 | 2025-04-24 | 0.750 | 1,100 | +0 | 0.00% | 825 |
| 2025-04-25 | 2025-04-23 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-04-24 | 2025-04-22 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,100 | +0 | 0.00% | 781 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,100 | +0 | 0.00% | 781 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2025-04-07 | 2025-04-02 | 0.690 | 1,100 | +0 | 0.00% | 759 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2025-03-27 | 2025-03-25 | 0.630 | 1,100 | +0 | 0.00% | 693 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-03-25 | 2025-03-21 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1,100 | +0 | 0.00% | 726 |
| 2025-03-21 | 2025-03-19 | 0.700 | 1,100 | +0 | 0.00% | 770 |
| 2025-03-20 | 2025-03-18 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-03-19 | 2025-03-17 | 0.650 | 1,100 | +0 | 0.00% | 715 |
| 2025-03-18 | 2025-03-14 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-03-13 | 2025-03-11 | 0.720 | 1,100 | +0 | 0.00% | 792 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,100 | +0 | 0.00% | 616 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,100 | +0 | 0.00% | 583 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,100 | +0 | 0.00% | 572 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,100 | +0 | 0.00% | 627 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,100 | +0 | 0.00% | 638 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,100 | +0 | 0.00% | 649 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,100 | +0 | 0.00% | 544 |
| 2025-02-20 | 2025-02-18 | 0.315 | 1,100 | +0 | 0.00% | 346 |
| 2025-02-19 | 2025-02-17 | 0.310 | 1,100 | +0 | 0.00% | 341 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,100 | +0 | 0.00% | 330 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2025-02-14 | 2025-02-12 | 0.243 | 1,100 | +0 | 0.00% | 267 |
| 2025-02-13 | 2025-02-11 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2025-02-12 | 2025-02-10 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,100 | +0 | 0.00% | 286 |
| 2025-02-06 | 2025-02-04 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.255 | 1,100 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,100 | +0 | 0.00% | 275 |
| 2025-02-03 | 2025-01-24 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-01-27 | 2025-01-23 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2025-01-24 | 2025-01-22 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2025-01-23 | 2025-01-21 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2025-01-22 | 2025-01-20 | 0.213 | 1,100 | +0 | 0.00% | 234 |
| 2025-01-21 | 2025-01-17 | 0.211 | 1,100 | +0 | 0.00% | 232 |
| 2025-01-20 | 2025-01-16 | 0.221 | 1,100 | +0 | 0.00% | 243 |
| 2025-01-17 | 2025-01-15 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2025-01-16 | 2025-01-14 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-01-15 | 2025-01-13 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-01-14 | 2025-01-10 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2025-01-13 | 2025-01-09 | 0.214 | 1,100 | +0 | 0.00% | 235 |
| 2025-01-10 | 2025-01-08 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-01-09 | 2025-01-07 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-01-06 | 2025-01-02 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-01-03 | 2024-12-31 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2025-01-02 | 2024-12-27 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2024-12-30 | 2024-12-24 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-12-27 | 2024-12-20 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-12-23 | 2024-12-19 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-12-20 | 2024-12-18 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-12-19 | 2024-12-17 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-12-18 | 2024-12-16 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,100 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.218 | 1,100 | +0 | 0.00% | 240 |
| 2024-12-13 | 2024-12-11 | 0.218 | 1,100 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.218 | 1,100 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2024-12-10 | 2024-12-06 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-12-09 | 2024-12-05 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-12-06 | 2024-12-04 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-12-05 | 2024-12-03 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-12-04 | 2024-12-02 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-12-03 | 2024-11-29 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-12-02 | 2024-11-28 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-11-29 | 2024-11-27 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-11-28 | 2024-11-26 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2024-11-27 | 2024-11-25 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2024-11-26 | 2024-11-22 | 0.212 | 1,100 | +0 | 0.00% | 233 |
| 2024-11-25 | 2024-11-21 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2024-11-22 | 2024-11-20 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2024-11-21 | 2024-11-19 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2024-11-20 | 2024-11-18 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2024-11-19 | 2024-11-15 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2024-11-18 | 2024-11-14 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-11-14 | 2024-11-12 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-11-12 | 2024-11-08 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2024-11-11 | 2024-11-07 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2024-11-08 | 2024-11-06 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2024-11-07 | 2024-11-05 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2024-11-06 | 2024-11-04 | 0.248 | 1,100 | +0 | 0.00% | 273 |
| 2024-11-05 | 2024-11-01 | 0.248 | 1,100 | +0 | 0.00% | 273 |
| 2024-11-04 | 2024-10-31 | 0.248 | 1,100 | +0 | 0.00% | 273 |
| 2024-11-01 | 2024-10-30 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2024-10-31 | 2024-10-29 | 0.211 | 1,100 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2024-10-25 | 2024-10-23 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2024-10-24 | 2024-10-22 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2024-10-23 | 2024-10-21 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2024-10-22 | 2024-10-18 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-10-21 | 2024-10-17 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-10-18 | 2024-10-16 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-10-17 | 2024-10-15 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,100 | +0 | 0.00% | 226 |
| 2024-10-15 | 2024-10-10 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2024-10-14 | 2024-10-09 | 0.212 | 1,100 | +0 | 0.00% | 233 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,100 | +0 | 0.00% | 235 |
| 2024-10-09 | 2024-10-07 | 0.228 | 1,100 | +0 | 0.00% | 251 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,100 | +0 | 0.00% | 257 |
| 2024-10-07 | 2024-10-03 | 0.229 | 1,100 | +0 | 0.00% | 252 |
| 2024-10-04 | 2024-10-02 | 0.229 | 1,100 | +0 | 0.00% | 252 |
| 2024-10-03 | 2024-09-30 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2024-10-02 | 2024-09-27 | 0.219 | 1,100 | +0 | 0.00% | 241 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2024-09-26 | 2024-09-24 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.195 | 1,100 | +0 | 0.00% | 214 |
| 2024-09-17 | 2024-09-13 | 0.195 | 1,100 | +0 | 0.00% | 214 |
| 2024-09-16 | 2024-09-12 | 0.195 | 1,100 | +0 | 0.00% | 214 |
| 2024-09-13 | 2024-09-11 | 0.201 | 1,100 | +0 | 0.00% | 221 |
| 2024-09-12 | 2024-09-10 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2024-09-11 | 2024-09-09 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2024-09-10 | 2024-09-05 | 0.212 | 1,100 | +0 | 0.00% | 233 |
| 2024-09-09 | 2024-09-04 | 0.242 | 1,100 | +0 | 0.00% | 266 |
| 2024-09-05 | 2024-09-03 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2024-09-04 | 2024-09-02 | 0.220 | 1,100 | +0 | 0.00% | 242 |
| 2024-09-03 | 2024-08-30 | 0.230 | 1,100 | +0 | 0.00% | 253 |
| 2024-09-02 | 2024-08-29 | 0.221 | 1,100 | +0 | 0.00% | 243 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2024-08-27 | 2024-08-23 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2024-08-26 | 2024-08-22 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2024-08-23 | 2024-08-21 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2024-08-21 | 2024-08-19 | 0.225 | 1,100 | +0 | 0.00% | 248 |
| 2024-08-20 | 2024-08-16 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-08-19 | 2024-08-15 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-08-16 | 2024-08-14 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2024-08-15 | 2024-08-13 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2024-08-14 | 2024-08-12 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2024-08-13 | 2024-08-09 | 0.224 | 1,100 | +0 | 0.00% | 246 |
| 2024-08-12 | 2024-08-08 | 0.222 | 1,100 | +0 | 0.00% | 244 |
| 2024-08-09 | 2024-08-07 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2024-08-08 | 2024-08-06 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2024-08-07 | 2024-08-05 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2024-08-06 | 2024-08-02 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2024-08-05 | 2024-08-01 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2024-08-02 | 2024-07-31 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2024-08-01 | 2024-07-30 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2024-07-31 | 2024-07-29 | 0.238 | 1,100 | +0 | 0.00% | 262 |
| 2024-07-30 | 2024-07-26 | 0.232 | 1,100 | +0 | 0.00% | 255 |
| 2024-07-29 | 2024-07-25 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2024-07-26 | 2024-07-24 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 0.233 | 1,100 | +0 | 0.00% | 256 |
| 2024-07-24 | 2024-07-22 | 0.235 | 1,100 | +0 | 0.00% | 258 |
| 2024-07-23 | 2024-07-19 | 0.235 | 1,100 | +0 | 0.00% | 258 |
| 2024-07-22 | 2024-07-18 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2024-07-19 | 2024-07-17 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2024-07-18 | 2024-07-16 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2024-07-17 | 2024-07-15 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2024-07-16 | 2024-07-12 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2024-07-15 | 2024-07-11 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2024-07-12 | 2024-07-10 | 0.236 | 1,100 | +0 | 0.00% | 260 |
| 2024-07-11 | 2024-07-09 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2024-07-09 | 2024-07-05 | 0.217 | 1,100 | +0 | 0.00% | 239 |
| 2024-07-08 | 2024-07-04 | 0.198 | 1,100 | +0 | 0.00% | 218 |
| 2024-07-05 | 2024-07-03 | 0.196 | 1,100 | +0 | 0.00% | 216 |
| 2024-07-04 | 2024-07-02 | 0.196 | 1,100 | +0 | 0.00% | 216 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2024-07-02 | 2024-06-27 | 0.192 | 1,100 | +0 | 0.00% | 211 |
| 2024-06-28 | 2024-06-26 | 0.192 | 1,100 | +0 | 0.00% | 211 |
| 2024-06-27 | 2024-06-25 | 0.192 | 1,100 | +0 | 0.00% | 211 |
| 2024-06-26 | 2024-06-24 | 0.192 | 1,100 | +0 | 0.00% | 211 |
| 2024-06-25 | 2024-06-21 | 0.192 | 1,100 | +0 | 0.00% | 211 |
| 2024-06-24 | 2024-06-20 | 0.192 | 1,100 | +0 | 0.00% | 211 |
| 2024-06-21 | 2024-06-19 | 0.192 | 1,100 | +0 | 0.00% | 211 |
| 2024-06-20 | 2024-06-18 | 0.192 | 1,100 | +0 | 0.00% | 211 |
| 2024-06-19 | 2024-06-17 | 0.192 | 1,100 | +0 | 0.00% | 211 |
| 2024-06-18 | 2024-06-14 | 0.191 | 1,100 | +0 | 0.00% | 210 |
| 2024-06-17 | 2024-06-13 | 0.191 | 1,100 | +0 | 0.00% | 210 |
| 2024-06-14 | 2024-06-12 | 0.191 | 1,100 | +0 | 0.00% | 210 |
| 2024-06-13 | 2024-06-11 | 0.191 | 1,100 | +0 | 0.00% | 210 |
| 2024-06-12 | 2024-06-07 | 0.191 | 1,100 | +0 | 0.00% | 210 |
| 2024-06-11 | 2024-06-06 | 0.191 | 1,100 | +0 | 0.00% | 210 |
| 2024-06-07 | 2024-06-05 | 0.191 | 1,100 | +0 | 0.00% | 210 |
| 2024-06-06 | 2024-06-04 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2024-06-05 | 2024-06-03 | 0.190 | 1,100 | +0 | 0.00% | 209 |
| 2024-06-04 | 2024-05-31 | 0.203 | 1,100 | +0 | 0.00% | 223 |
| 2024-06-03 | 2024-05-30 | 0.203 | 1,100 | +0 | 0.00% | 223 |
| 2024-05-31 | 2024-05-29 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2024-05-30 | 2024-05-28 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2024-05-29 | 2024-05-27 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2024-05-28 | 2024-05-24 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2024-05-27 | 2024-05-23 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2024-05-24 | 2024-05-22 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2024-05-22 | 2024-05-20 | 0.204 | 1,100 | +0 | 0.00% | 224 |
| 2024-05-21 | 2024-05-17 | 0.210 | 1,100 | +0 | 0.00% | 231 |
| 2024-05-20 | 2024-05-16 | 0.217 | 1,100 | +0 | 0.00% | 239 |
| 2024-05-17 | 2024-05-14 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2024-05-16 | 2024-05-13 | 0.215 | 1,100 | +0 | 0.00% | 236 |
| 2024-05-14 | 2024-05-10 | 0.216 | 1,100 | +0 | 0.00% | 238 |
| 2024-05-13 | 2024-05-09 | 0.217 | 1,100 | +0 | 0.00% | 239 |
| 2024-05-10 | 2024-05-08 | 0.223 | 1,100 | +0 | 0.00% | 245 |
| 2024-05-09 | 2024-05-07 | 0.226 | 1,100 | +0 | 0.00% | 249 |
| 2024-05-08 | 2024-05-06 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2024-05-07 | 2024-05-03 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2024-05-06 | 2024-05-02 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2024-05-03 | 2024-04-30 | 0.245 | 1,100 | +0 | 0.00% | 270 |
| 2024-05-02 | 2024-04-29 | 0.240 | 1,100 | +0 | 0.00% | 264 |
| 2024-04-30 | 2024-04-26 | 0.229 | 1,100 | +0 | 0.00% | 252 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,100 | +0 | 0.00% | 230 |
| 2024-04-26 | 2024-04-24 | 0.212 | 1,100 | +0 | 0.00% | 233 |
| 2024-04-25 | 2024-04-23 | 0.188 | 1,100 | +0 | 0.00% | 207 |
| 2024-04-24 | 2024-04-22 | 0.189 | 1,100 | +0 | 0.00% | 208 |
| 2024-04-23 | 2024-04-19 | 0.189 | 1,100 | +0 | 0.00% | 208 |
| 2024-04-22 | 2024-04-18 | 0.202 | 1,100 | +0 | 0.00% | 222 |
| 2024-04-19 | 2024-04-17 | 0.180 | 1,100 | +0 | 0.00% | 198 |
| 2024-04-18 | 2024-04-16 | 0.188 | 1,100 | +0 | 0.00% | 207 |
| 2024-04-17 | 2024-04-15 | 0.180 | 1,100 | +0 | 0.00% | 198 |
| 2024-04-16 | 2024-04-12 | 0.160 | 1,100 | +0 | 0.00% | 176 |
| 2024-04-15 | 2024-04-11 | 0.188 | 1,100 | +0 | 0.00% | 207 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,100 | +0 | 0.00% | 187 |
| 2024-04-11 | 2024-04-09 | 0.200 | 1,100 | +0 | 0.00% | 220 |
| 2019-12-16 | 2019-12-12 | 0.400 | 1,100 | -40 | 0.00% | 440 |
| 2015-08-05 | 2015-08-03 | 2.150 | 1,140 | -186 | 0.00% | 2,451 |
| 2013-11-08 | 2013-11-06 | 1.656 | 1,326 | -11,162 | 0.00% | 2,195 |
| 2013-11-07 | 2013-11-05 | 1.527 | 12,488 | +11,162 | 0.03% | 19,063 |
| 2013-10-22 | 2013-10-18 | 1.501 | 1,326 | -800 | 0.00% | 1,991 |
| 2013-03-18 | 2013-03-14 | 0.804 | 2,126 | -40,393 | 0.00% | 1,710 |
| 2013-03-04 | 2013-02-28 | 1.072 | 42,519 | +40,393 | 0.09% | 45,600 |
| 2011-08-12 | 2011-08-10 | 6.006 | 2,126 | -3,730 | 0.01% | 12,768 |
| 2011-05-06 | 2011-05-04 | 10.564 | 5,856 | -3,730 | 0.01% | 61,861 |
| 2011-04-26 | 2011-04-20 | 11.904 | 9,586 | +3,730 | 0.02% | 114,114 |
| 2011-02-01 | 2011-01-28 | 13.030 | 5,856 | -23,423 | 0.01% | 76,305 |
| 2011-01-18 | 2011-01-14 | 13.674 | 29,279 | +23,423 | 0.08% | 400,354 |
| 2010-05-17 | 2010-05-13 | 23.326 | 5,856 | +1,865 | 0.02% | 136,596 |
| 2010-04-29 | 2010-04-27 | 28.688 | 3,991 | -3,730 | 0.01% | 114,494 |
| 2010-04-27 | 2010-04-23 | 30.833 | 7,721 | +3,730 | 0.02% | 238,062 |
| 2010-04-23 | 2010-04-21 | 32.174 | 3,991 | -3,357 | 0.01% | 128,405 |
| 2010-04-22 | 2010-04-20 | 31.369 | 7,348 | +3,357 | 0.02% | 230,501 |
| 2010-04-19 | 2010-04-15 | 31.637 | 3,991 | -1,492 | 0.01% | 126,265 |
| 2010-04-16 | 2010-04-14 | 29.761 | 5,483 | +1,492 | 0.02% | 163,177 |
| 2010-04-14 | 2010-04-12 | 26.275 | 3,991 | -149 | 0.01% | 104,864 |
| 2010-04-07 | 2010-03-31 | 27.079 | 4,140 | -1,865 | 0.01% | 112,109 |
| 2009-12-30 | 2009-12-28 | 31.101 | 6,005 | -3,730 | 0.02% | 186,762 |
| 2009-12-29 | 2009-12-24 | 32.442 | 9,735 | +149 | 0.04% | 315,820 |
| 2009-10-08 | 2009-10-06 | 41.558 | 9,586 | -1,864 | 0.04% | 398,371 |
| 2009-09-10 | 2009-09-08 | 39.681 | 11,450 | +1,864 | 0.05% | 454,345 |
| 2009-09-02 | 2009-08-31 | 35.123 | 9,586 | -1,864 | 0.04% | 336,687 |
| 2009-08-28 | 2009-08-26 | 39.145 | 11,450 | -1,865 | 0.05% | 448,205 |
| 2009-08-27 | 2009-08-25 | 37.268 | 13,315 | -1,865 | 0.06% | 496,220 |
| 2009-08-25 | 2009-08-21 | 35.123 | 15,180 | +1,865 | 0.07% | 533,165 |
| 2009-08-20 | 2009-08-18 | 34.587 | 13,315 | -746 | 0.06% | 460,521 |
| 2009-08-19 | 2009-08-17 | 35.659 | 14,061 | -373 | 0.06% | 501,402 |
| 2009-08-18 | 2009-08-14 | 36.195 | 14,434 | +14,173 | 0.06% | 522,443 |
| 2009-06-10 | 2009-06-08 | 35.391 | 261 | -746 | 0.00% | 9,237 |
| 2009-05-26 | 2009-05-22 | 21.717 | 1,007 | +746 | 0.00% | 21,869 |
| 2008-10-15 | 2008-10-13 | 17.159 | 261 | -373 | 0.00% | 4,479 |
| 2008-07-09 | 2008-07-07 | 29.224 | 634 | -1,119 | 0.01% | 18,528 |
| 2007-10-10 | 2007-10-08 | 36.463 | 1,753 | +1,119 | 0.03% | 63,920 |
| 2007-06-26 | 2007-06-22 | 46.920 | 634 | 0.01% | 29,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy