History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.243 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.213 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.242 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.232 | 2 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2016-08-19 | 2016-08-17 | 1.825 | 2 | -100,000 | 0.00% | 4 |
| 2016-08-12 | 2016-08-10 | 1.925 | 100,002 | +100,000 | 0.03% | 192,504 |
| 2015-07-28 | 2015-07-24 | 2.322 | 2 | -23,256 | 0.00% | 5 |
| 2015-07-13 | 2015-07-09 | 2.150 | 23,258 | -23,256 | 0.01% | 50,005 |
| 2015-07-10 | 2015-07-08 | 1.570 | 46,514 | +23,256 | 0.02% | 73,004 |
| 2015-07-08 | 2015-07-06 | 1.806 | 23,258 | +23,256 | 0.01% | 42,004 |
| 2015-06-23 | 2015-06-19 | 3.311 | 2 | -23,256 | 0.00% | 7 |
| 2015-06-10 | 2015-06-08 | 3.010 | 23,258 | -23,256 | 0.01% | 70,007 |
| 2015-06-09 | 2015-06-05 | 3.010 | 46,514 | -23,256 | 0.02% | 140,007 |
| 2015-06-08 | 2015-06-04 | 2.666 | 69,770 | +23,256 | 0.03% | 186,007 |
| 2015-06-05 | 2015-06-03 | 2.408 | 46,514 | +23,256 | 0.02% | 112,006 |
| 2015-06-01 | 2015-05-28 | 3.053 | 23,258 | +23,256 | 0.01% | 71,007 |
| 2013-12-06 | 2013-12-04 | 1.591 | 2 | -5,372,093 | 0.00% | 3 |
| 2013-11-22 | 2013-11-20 | 1.505 | 5,372,095 | +5,372,093 | 2.94% | 8,085,003 |
| 2013-11-06 | 2013-11-04 | 1.355 | 2 | -1,627,907 | 0.00% | 3 |
| 2013-10-22 | 2013-10-18 | 1.501 | 1,627,909 | -982,932 | 3.83% | 2,444,198 |
| 2013-05-02 | 2013-04-29 | 0.684 | 2,610,841 | +447,572 | 4.60% | 1,785,002 |
| 2013-04-30 | 2013-04-26 | 0.737 | 2,163,269 | +2,163,265 | 3.81% | 1,595,003 |
| 2013-03-18 | 2013-03-14 | 0.804 | 4 | -71 | 0.00% | 3 |
| 2013-03-04 | 2013-02-28 | 1.072 | 75 | +71 | 0.00% | 80 |
| 2011-02-01 | 2011-01-28 | 13.030 | 4 | -15 | 0.00% | 52 |
| 2011-01-18 | 2011-01-14 | 13.674 | 19 | +15 | 0.00% | 260 |
| 2010-12-16 | 2010-12-14 | 12.601 | 4 | -373 | 0.00% | 50 |
| 2010-12-15 | 2010-12-13 | 14.478 | 377 | -373 | 0.00% | 5,458 |
| 2010-05-25 | 2010-05-20 | 19.572 | 750 | -3,729 | 0.00% | 14,679 |
| 2010-05-20 | 2010-05-18 | 22.790 | 4,479 | -1,492 | 0.01% | 102,075 |
| 2010-05-19 | 2010-05-17 | 23.058 | 5,971 | +1,268 | 0.02% | 137,678 |
| 2010-05-12 | 2010-05-10 | 23.594 | 4,703 | -1,268 | 0.01% | 110,962 |
| 2010-05-10 | 2010-05-06 | 23.326 | 5,971 | +2,238 | 0.02% | 139,279 |
| 2010-05-06 | 2010-05-04 | 27.348 | 3,733 | +2,983 | 0.01% | 102,088 |
| 2009-12-29 | 2009-12-24 | 32.442 | 750 | -1,193 | 0.00% | 24,331 |
| 2009-12-15 | 2009-12-11 | 35.123 | 1,943 | +1,193 | 0.01% | 68,244 |
| 2009-09-11 | 2009-09-09 | 38.072 | 750 | +373 | 0.00% | 28,554 |
| 2009-09-01 | 2009-08-28 | 35.391 | 377 | +373 | 0.00% | 13,342 |
| 2007-06-26 | 2007-06-22 | 46.920 | 4 | 0.00% | 188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy