History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 9,780 | +0 | 0.00% | 4,792 |
| 2025-10-13 | 2025-10-09 | 0.470 | 9,780 | +0 | 0.00% | 4,597 |
| 2025-10-10 | 2025-10-08 | 0.460 | 9,780 | +0 | 0.00% | 4,499 |
| 2025-10-09 | 2025-10-06 | 0.465 | 9,780 | +0 | 0.00% | 4,548 |
| 2025-10-08 | 2025-10-03 | 0.470 | 9,780 | +0 | 0.00% | 4,597 |
| 2025-10-06 | 2025-10-02 | 0.475 | 9,780 | +0 | 0.00% | 4,646 |
| 2025-10-03 | 2025-09-30 | 0.500 | 9,780 | +0 | 0.00% | 4,890 |
| 2025-10-02 | 2025-09-29 | 0.510 | 9,780 | +0 | 0.00% | 4,988 |
| 2025-09-30 | 2025-09-26 | 0.520 | 9,780 | +0 | 0.00% | 5,086 |
| 2025-09-29 | 2025-09-25 | 0.520 | 9,780 | +0 | 0.00% | 5,086 |
| 2025-09-26 | 2025-09-24 | 0.520 | 9,780 | +0 | 0.00% | 5,086 |
| 2025-09-25 | 2025-09-23 | 0.500 | 9,780 | +0 | 0.00% | 4,890 |
| 2025-09-24 | 2025-09-22 | 0.500 | 9,780 | +0 | 0.00% | 4,890 |
| 2025-09-23 | 2025-09-19 | 0.500 | 9,780 | +0 | 0.00% | 4,890 |
| 2025-09-22 | 2025-09-18 | 0.500 | 9,780 | +0 | 0.00% | 4,890 |
| 2025-09-19 | 2025-09-17 | 0.510 | 9,780 | +0 | 0.00% | 4,988 |
| 2025-09-18 | 2025-09-16 | 0.510 | 9,780 | +0 | 0.00% | 4,988 |
| 2025-09-17 | 2025-09-15 | 0.530 | 9,780 | +0 | 0.00% | 5,183 |
| 2025-09-16 | 2025-09-12 | 0.530 | 9,780 | +0 | 0.00% | 5,183 |
| 2025-09-15 | 2025-09-11 | 0.510 | 9,780 | +0 | 0.00% | 4,988 |
| 2025-09-12 | 2025-09-10 | 0.530 | 9,780 | +0 | 0.00% | 5,183 |
| 2025-09-11 | 2025-09-09 | 0.520 | 9,780 | +0 | 0.00% | 5,086 |
| 2025-09-10 | 2025-09-08 | 0.520 | 9,780 | +0 | 0.00% | 5,086 |
| 2025-09-09 | 2025-09-05 | 0.520 | 9,780 | +0 | 0.00% | 5,086 |
| 2025-09-08 | 2025-09-04 | 0.520 | 9,780 | +0 | 0.00% | 5,086 |
| 2025-09-05 | 2025-09-03 | 0.530 | 9,780 | +0 | 0.00% | 5,183 |
| 2025-09-04 | 2025-09-02 | 0.530 | 9,780 | +0 | 0.00% | 5,183 |
| 2025-09-03 | 2025-09-01 | 0.520 | 9,780 | +0 | 0.00% | 5,086 |
| 2025-09-02 | 2025-08-29 | 0.500 | 9,780 | +0 | 0.00% | 4,890 |
| 2025-09-01 | 2025-08-28 | 0.510 | 9,780 | +0 | 0.00% | 4,988 |
| 2025-08-29 | 2025-08-27 | 0.520 | 9,780 | +0 | 0.00% | 5,086 |
| 2025-08-28 | 2025-08-26 | 0.540 | 9,780 | +0 | 0.00% | 5,281 |
| 2025-08-27 | 2025-08-25 | 0.540 | 9,780 | +0 | 0.00% | 5,281 |
| 2025-08-26 | 2025-08-22 | 0.520 | 9,780 | +0 | 0.00% | 5,086 |
| 2025-08-25 | 2025-08-21 | 0.550 | 9,780 | +0 | 0.00% | 5,379 |
| 2025-08-22 | 2025-08-20 | 0.550 | 9,780 | +0 | 0.00% | 5,379 |
| 2025-08-21 | 2025-08-19 | 0.560 | 9,780 | +0 | 0.00% | 5,477 |
| 2025-08-20 | 2025-08-18 | 0.550 | 9,780 | +0 | 0.00% | 5,379 |
| 2025-08-19 | 2025-08-15 | 0.530 | 9,780 | +0 | 0.00% | 5,183 |
| 2025-08-18 | 2025-08-14 | 0.540 | 9,780 | +0 | 0.00% | 5,281 |
| 2025-08-15 | 2025-08-13 | 0.600 | 9,780 | +0 | 0.00% | 5,868 |
| 2025-08-14 | 2025-08-12 | 0.640 | 9,780 | +0 | 0.00% | 6,259 |
| 2025-08-13 | 2025-08-11 | 0.640 | 9,780 | +0 | 0.00% | 6,259 |
| 2025-08-12 | 2025-08-08 | 0.640 | 9,780 | +0 | 0.00% | 6,259 |
| 2025-08-11 | 2025-08-07 | 0.610 | 9,780 | +0 | 0.00% | 5,966 |
| 2025-08-08 | 2025-08-06 | 0.600 | 9,780 | +0 | 0.00% | 5,868 |
| 2025-08-07 | 2025-08-05 | 0.570 | 9,780 | +0 | 0.00% | 5,575 |
| 2025-08-06 | 2025-08-04 | 0.570 | 9,780 | +0 | 0.00% | 5,575 |
| 2025-08-05 | 2025-08-01 | 0.560 | 9,780 | +0 | 0.00% | 5,477 |
| 2025-08-04 | 2025-07-31 | 0.560 | 9,780 | +0 | 0.00% | 5,477 |
| 2025-08-01 | 2025-07-30 | 0.560 | 9,780 | +0 | 0.00% | 5,477 |
| 2025-07-31 | 2025-07-29 | 0.570 | 9,780 | +0 | 0.00% | 5,575 |
| 2025-07-30 | 2025-07-28 | 0.570 | 9,780 | +0 | 0.00% | 5,575 |
| 2025-07-29 | 2025-07-25 | 0.580 | 9,780 | +0 | 0.00% | 5,672 |
| 2025-07-28 | 2025-07-24 | 0.590 | 9,780 | +0 | 0.00% | 5,770 |
| 2025-07-25 | 2025-07-23 | 0.570 | 9,780 | +0 | 0.00% | 5,575 |
| 2025-07-24 | 2025-07-22 | 0.610 | 9,780 | +0 | 0.00% | 5,966 |
| 2025-07-23 | 2025-07-21 | 0.600 | 9,780 | +0 | 0.00% | 5,868 |
| 2025-07-22 | 2025-07-18 | 0.620 | 9,780 | +0 | 0.00% | 6,064 |
| 2025-07-21 | 2025-07-17 | 0.610 | 9,780 | +0 | 0.00% | 5,966 |
| 2025-07-18 | 2025-07-16 | 0.610 | 9,780 | +0 | 0.00% | 5,966 |
| 2025-07-17 | 2025-07-15 | 0.590 | 9,780 | +0 | 0.00% | 5,770 |
| 2025-07-16 | 2025-07-14 | 0.570 | 9,780 | +0 | 0.00% | 5,575 |
| 2025-07-15 | 2025-07-11 | 0.570 | 9,780 | +0 | 0.00% | 5,575 |
| 2025-07-14 | 2025-07-10 | 0.570 | 9,780 | +0 | 0.00% | 5,575 |
| 2025-07-11 | 2025-07-09 | 0.540 | 9,780 | +0 | 0.00% | 5,281 |
| 2025-07-10 | 2025-07-08 | 0.560 | 9,780 | +0 | 0.00% | 5,477 |
| 2025-07-09 | 2025-07-07 | 0.560 | 9,780 | +0 | 0.00% | 5,477 |
| 2025-07-08 | 2025-07-04 | 0.580 | 9,780 | +0 | 0.00% | 5,672 |
| 2025-07-07 | 2025-07-03 | 0.600 | 9,780 | +0 | 0.00% | 5,868 |
| 2025-07-04 | 2025-07-02 | 0.610 | 9,780 | +0 | 0.00% | 5,966 |
| 2025-07-03 | 2025-06-30 | 0.590 | 9,780 | +0 | 0.00% | 5,770 |
| 2025-07-02 | 2025-06-27 | 0.590 | 9,780 | +0 | 0.00% | 5,770 |
| 2025-06-30 | 2025-06-26 | 0.570 | 9,780 | +0 | 0.00% | 5,575 |
| 2025-06-27 | 2025-06-25 | 0.600 | 9,780 | +0 | 0.00% | 5,868 |
| 2025-06-26 | 2025-06-24 | 0.610 | 9,780 | +0 | 0.00% | 5,966 |
| 2025-06-25 | 2025-06-23 | 0.600 | 9,780 | +0 | 0.00% | 5,868 |
| 2025-06-24 | 2025-06-20 | 0.630 | 9,780 | +0 | 0.00% | 6,161 |
| 2025-06-23 | 2025-06-19 | 0.630 | 9,780 | +0 | 0.00% | 6,161 |
| 2025-06-20 | 2025-06-18 | 0.630 | 9,780 | +0 | 0.00% | 6,161 |
| 2025-06-19 | 2025-06-17 | 0.660 | 9,780 | +0 | 0.00% | 6,455 |
| 2025-06-18 | 2025-06-16 | 0.660 | 9,780 | -40,000 | 0.00% | 6,455 |
| 2025-06-06 | 2025-06-04 | 0.610 | 49,780 | -200 | 0.01% | 30,366 |
| 2024-08-22 | 2024-08-20 | 0.225 | 49,980 | -2,400 | 0.01% | 11,246 |
| 2024-07-12 | 2024-07-10 | 0.236 | 52,380 | -120,000 | 0.01% | 12,362 |
| 2022-08-26 | 2022-08-24 | 0.230 | 172,380 | -15,750 | 0.04% | 39,647 |
| 2022-08-16 | 2022-08-12 | 0.220 | 188,130 | -77,600 | 0.05% | 41,389 |
| 2022-08-15 | 2022-08-11 | 0.195 | 265,730 | -100,000 | 0.07% | 51,817 |
| 2022-04-25 | 2022-04-21 | 0.300 | 365,730 | -12,800 | 0.09% | 109,719 |
| 2021-10-11 | 2021-10-07 | 0.350 | 378,530 | -9,600 | 0.09% | 132,486 |
| 2019-08-26 | 2019-08-22 | 0.505 | 388,130 | +200,000 | 0.10% | 196,006 |
| 2018-08-27 | 2018-08-23 | 1.625 | 188,130 | +40,000 | 0.05% | 305,711 |
| 2018-08-24 | 2018-08-22 | 1.750 | 148,130 | +40,000 | 0.04% | 259,228 |
| 2018-07-30 | 2018-07-26 | 1.230 | 108,130 | -20,000 | 0.03% | 133,000 |
| 2018-07-25 | 2018-07-23 | 1.210 | 128,130 | -1,440 | 0.03% | 155,037 |
| 2018-06-11 | 2018-06-07 | 1.550 | 129,570 | +40,000 | 0.03% | 200,834 |
| 2018-04-25 | 2018-04-23 | 1.725 | 89,570 | +20,000 | 0.02% | 154,508 |
| 2017-02-06 | 2017-02-02 | 1.185 | 69,570 | -90,000 | 0.02% | 82,440 |
| 2016-10-26 | 2016-10-24 | 1.525 | 159,570 | +20,000 | 0.05% | 243,344 |
| 2016-10-25 | 2016-10-20 | 1.250 | 139,570 | +20,000 | 0.04% | 174,463 |
| 2016-09-30 | 2016-09-28 | 1.225 | 119,570 | -400 | 0.04% | 146,473 |
| 2016-08-10 | 2016-08-08 | 2.000 | 119,970 | -40,000 | 0.04% | 239,940 |
| 2016-08-09 | 2016-08-05 | 2.025 | 159,970 | +40,000 | 0.05% | 323,939 |
| 2016-06-27 | 2016-06-23 | 3.050 | 119,970 | -26,400 | 0.04% | 365,909 |
| 2016-06-24 | 2016-06-22 | 2.650 | 146,370 | -13,600 | 0.04% | 387,881 |
| 2016-06-21 | 2016-06-17 | 2.900 | 159,970 | -400 | 0.05% | 463,913 |
| 2016-06-17 | 2016-06-15 | 3.050 | 160,370 | +40,000 | 0.05% | 489,129 |
| 2016-06-16 | 2016-06-14 | 3.000 | 120,370 | -800 | 0.04% | 361,110 |
| 2016-06-15 | 2016-06-13 | 3.000 | 121,170 | -800 | 0.04% | 363,510 |
| 2016-05-25 | 2016-05-23 | 2.425 | 121,970 | -1,600 | 0.04% | 295,777 |
| 2015-09-29 | 2015-09-24 | 1.650 | 123,570 | -20,000 | 0.04% | 203,891 |
| 2015-09-04 | 2015-09-01 | 1.525 | 143,570 | +36,450 | 0.05% | 218,944 |
| 2015-08-17 | 2015-08-13 | 1.850 | 107,120 | -4,800 | 0.06% | 198,172 |
| 2015-08-05 | 2015-08-03 | 2.150 | 111,920 | -18,220 | 0.06% | 240,628 |
| 2015-07-29 | 2015-07-27 | 2.236 | 130,140 | +2,791 | 0.06% | 290,993 |
| 2015-07-22 | 2015-07-20 | 1.677 | 127,349 | +23,256 | 0.06% | 213,564 |
| 2015-07-08 | 2015-07-06 | 1.806 | 104,093 | -4,651 | 0.05% | 187,992 |
| 2015-06-26 | 2015-06-24 | 3.483 | 108,744 | -17,675 | 0.05% | 378,755 |
| 2015-06-25 | 2015-06-23 | 3.612 | 126,419 | +23,256 | 0.06% | 456,625 |
| 2015-06-22 | 2015-06-18 | 3.827 | 103,163 | -18,604 | 0.05% | 394,805 |
| 2015-06-17 | 2015-06-15 | 2.924 | 121,767 | -11,163 | 0.06% | 356,047 |
| 2015-06-16 | 2015-06-12 | 2.709 | 132,930 | -35,349 | 0.06% | 360,107 |
| 2015-06-11 | 2015-06-09 | 2.795 | 168,279 | +46,512 | 0.08% | 470,340 |
| 2015-06-10 | 2015-06-08 | 3.010 | 121,767 | -9,303 | 0.06% | 366,519 |
| 2015-06-09 | 2015-06-05 | 3.010 | 131,070 | +32,558 | 0.06% | 394,521 |
| 2015-06-01 | 2015-05-28 | 3.053 | 98,512 | -73,488 | 0.04% | 300,757 |
| 2015-05-29 | 2015-05-27 | 2.752 | 172,000 | +50,233 | 0.08% | 473,344 |
| 2015-05-22 | 2015-05-20 | 1.720 | 121,767 | -23,256 | 0.06% | 209,439 |
| 2015-05-13 | 2015-05-11 | 1.269 | 145,023 | +23,256 | 0.07% | 183,962 |
| 2015-05-11 | 2015-05-07 | 1.290 | 121,767 | -55,814 | 0.06% | 157,079 |
| 2015-05-04 | 2015-04-29 | 1.570 | 177,581 | +55,814 | 0.08% | 278,713 |
| 2015-04-30 | 2015-04-28 | 1.634 | 121,767 | -88,373 | 0.06% | 198,967 |
| 2015-04-27 | 2015-04-23 | 1.333 | 210,140 | -65,116 | 0.10% | 280,117 |
| 2015-04-24 | 2015-04-22 | 1.398 | 275,256 | +46,512 | 0.13% | 384,670 |
| 2015-04-23 | 2015-04-21 | 1.376 | 228,744 | +46,511 | 0.10% | 314,752 |
| 2015-04-22 | 2015-04-20 | 1.269 | 182,233 | -316,279 | 0.08% | 231,163 |
| 2015-04-21 | 2015-04-17 | 1.484 | 498,512 | +311,628 | 0.23% | 739,543 |
| 2015-04-13 | 2015-04-09 | 0.903 | 186,884 | +13,954 | 0.09% | 168,756 |
| 2015-02-11 | 2015-02-09 | 0.998 | 172,930 | -1,861 | 0.08% | 172,515 |
| 2014-12-23 | 2014-12-19 | 0.813 | 174,791 | +1,861 | 0.08% | 142,053 |
| 2014-07-18 | 2014-07-16 | 1.462 | 172,930 | +15,814 | 0.08% | 252,824 |
| 2014-07-11 | 2014-07-09 | 1.527 | 157,116 | +112,488 | 0.07% | 239,838 |
| 2014-04-03 | 2014-04-01 | 1.806 | 44,628 | +12,093 | 0.02% | 80,598 |
| 2014-04-02 | 2014-03-31 | 1.828 | 32,535 | -3,721 | 0.02% | 59,458 |
| 2014-03-31 | 2014-03-27 | 1.828 | 36,256 | +3,721 | 0.02% | 66,258 |
| 2014-03-28 | 2014-03-26 | 1.978 | 32,535 | -10,600 | 0.02% | 64,354 |
| 2014-02-24 | 2014-02-20 | 1.419 | 43,135 | -8,372 | 0.02% | 61,209 |
| 2014-02-11 | 2014-02-07 | 1.613 | 51,507 | +8,372 | 0.03% | 83,055 |
| 2013-11-28 | 2013-11-26 | 1.591 | 43,135 | -4,651 | 0.02% | 68,628 |
| 2013-11-22 | 2013-11-20 | 1.505 | 47,786 | +36,530 | 0.03% | 71,918 |
| 2013-11-20 | 2013-11-18 | 1.548 | 11,256 | -2,791 | 0.03% | 17,424 |
| 2013-11-08 | 2013-11-06 | 1.656 | 14,047 | -2,558 | 0.03% | 23,255 |
| 2013-10-22 | 2013-10-18 | 1.501 | 16,605 | -10,026 | 0.04% | 24,931 |
| 2013-10-18 | 2013-10-16 | 1.421 | 26,631 | -3,729 | 0.04% | 37,843 |
| 2013-10-15 | 2013-10-10 | 1.689 | 30,360 | -14,919 | 0.04% | 51,281 |
| 2013-10-10 | 2013-10-08 | 1.032 | 45,279 | +14,919 | 0.07% | 46,739 |
| 2013-10-02 | 2013-09-27 | 0.979 | 30,360 | -22,379 | 0.04% | 29,711 |
| 2013-09-30 | 2013-09-26 | 0.992 | 52,739 | -16,411 | 0.08% | 52,318 |
| 2013-09-19 | 2013-09-17 | 1.046 | 69,150 | +5,968 | 0.10% | 72,306 |
| 2013-09-18 | 2013-09-16 | 1.072 | 63,182 | +1,492 | 0.09% | 67,760 |
| 2013-09-17 | 2013-09-13 | 1.032 | 61,690 | +1,492 | 0.09% | 63,679 |
| 2013-09-16 | 2013-09-12 | 1.046 | 60,198 | +7,459 | 0.09% | 62,946 |
| 2013-09-13 | 2013-09-11 | 1.099 | 52,739 | +11,935 | 0.08% | 57,974 |
| 2013-09-12 | 2013-09-10 | 1.327 | 40,804 | +10,444 | 0.06% | 54,153 |
| 2013-03-18 | 2013-03-14 | 0.804 | 30,360 | -576,846 | 0.06% | 24,420 |
| 2013-03-04 | 2013-02-28 | 1.072 | 607,206 | +576,846 | 1.27% | 651,200 |
| 2012-12-07 | 2012-12-05 | 1.341 | 30,360 | -597 | 0.06% | 40,700 |
| 2012-11-28 | 2012-11-26 | 1.394 | 30,957 | +4,476 | 0.06% | 43,160 |
| 2012-11-23 | 2012-11-21 | 2.628 | 26,481 | +2,685 | 0.06% | 69,579 |
| 2012-02-27 | 2012-02-23 | 2.628 | 23,796 | -1,492 | 0.05% | 62,524 |
| 2012-02-22 | 2012-02-20 | 2.628 | 25,288 | -14,919 | 0.05% | 66,444 |
| 2012-02-20 | 2012-02-16 | 3.807 | 40,207 | +6,266 | 0.08% | 153,076 |
| 2012-02-15 | 2012-02-13 | 4.183 | 33,941 | +298 | 0.07% | 141,960 |
| 2012-02-10 | 2012-02-08 | 4.504 | 33,643 | -447 | 0.07% | 151,538 |
| 2012-02-07 | 2012-02-03 | 3.914 | 34,090 | +447 | 0.07% | 133,444 |
| 2011-12-23 | 2011-12-21 | 4.075 | 33,643 | -372 | 0.07% | 137,106 |
| 2011-12-05 | 2011-12-01 | 4.129 | 34,015 | -1,492 | 0.07% | 140,446 |
| 2011-08-19 | 2011-08-17 | 5.791 | 35,507 | -14,919 | 0.09% | 205,630 |
| 2011-07-29 | 2011-07-27 | 7.454 | 50,426 | +14,919 | 0.12% | 375,853 |
| 2011-07-12 | 2011-07-08 | 7.722 | 35,507 | +1,492 | 0.09% | 274,173 |
| 2011-06-22 | 2011-06-20 | 8.204 | 34,015 | -1,865 | 0.08% | 279,068 |
| 2011-05-23 | 2011-05-19 | 10.349 | 35,880 | -373 | 0.09% | 371,328 |
| 2011-05-19 | 2011-05-17 | 10.510 | 36,253 | +1,939 | 0.09% | 381,020 |
| 2011-04-29 | 2011-04-27 | 10.832 | 34,314 | -373 | 0.08% | 371,681 |
| 2011-04-28 | 2011-04-26 | 11.154 | 34,687 | +1,940 | 0.09% | 386,882 |
| 2011-04-27 | 2011-04-21 | 11.529 | 32,747 | -3,730 | 0.08% | 377,536 |
| 2011-04-26 | 2011-04-20 | 11.904 | 36,477 | +5,520 | 0.09% | 434,230 |
| 2011-03-15 | 2011-03-11 | 11.958 | 30,957 | -26,108 | 0.08% | 370,179 |
| 2011-02-24 | 2011-02-22 | 13.084 | 57,065 | +26,108 | 0.14% | 746,634 |
| 2011-02-23 | 2011-02-21 | 13.298 | 30,957 | -3,730 | 0.08% | 411,679 |
| 2011-02-17 | 2011-02-15 | 15.014 | 34,687 | +3,730 | 0.09% | 520,802 |
| 2011-02-15 | 2011-02-11 | 14.478 | 30,957 | -1,940 | 0.08% | 448,199 |
| 2011-02-14 | 2011-02-10 | 14.746 | 32,897 | +1,940 | 0.08% | 485,107 |
| 2011-02-09 | 2011-02-07 | 13.674 | 30,957 | +895 | 0.08% | 423,299 |
| 2011-02-01 | 2011-01-28 | 13.030 | 30,062 | -120,248 | 0.08% | 391,717 |
| 2011-01-18 | 2011-01-14 | 13.674 | 150,310 | +120,248 | 0.43% | 2,055,305 |
| 2011-01-11 | 2011-01-07 | 12.601 | 30,062 | -2,984 | 0.09% | 378,821 |
| 2011-01-10 | 2011-01-06 | 13.138 | 33,046 | -1,865 | 0.09% | 434,143 |
| 2011-01-04 | 2010-12-31 | 13.406 | 34,911 | -746 | 0.10% | 468,005 |
| 2010-12-28 | 2010-12-22 | 13.674 | 35,657 | +2,984 | 0.11% | 487,566 |
| 2010-12-17 | 2010-12-15 | 13.942 | 32,673 | -2,238 | 0.10% | 455,523 |
| 2010-12-16 | 2010-12-14 | 12.601 | 34,911 | +1,865 | 0.10% | 439,925 |
| 2010-12-14 | 2010-12-10 | 15.819 | 33,046 | -4,028 | 0.10% | 522,744 |
| 2010-11-30 | 2010-11-26 | 17.964 | 37,074 | +1,865 | 0.11% | 665,982 |
| 2010-11-29 | 2010-11-25 | 19.304 | 35,209 | +1,492 | 0.11% | 679,680 |
| 2010-11-01 | 2010-10-28 | 24.130 | 33,717 | -5,968 | 0.10% | 813,598 |
| 2010-10-29 | 2010-10-27 | 22.522 | 39,685 | -1,492 | 0.12% | 893,766 |
| 2010-10-28 | 2010-10-26 | 23.058 | 41,177 | +373 | 0.13% | 949,448 |
| 2010-10-27 | 2010-10-25 | 24.935 | 40,804 | -5,594 | 0.12% | 1,017,428 |
| 2010-10-26 | 2010-10-22 | 19.304 | 46,398 | -746 | 0.14% | 895,674 |
| 2010-10-21 | 2010-10-19 | 19.840 | 47,144 | -1,865 | 0.14% | 935,355 |
| 2010-10-20 | 2010-10-18 | 19.840 | 49,009 | +2,611 | 0.15% | 972,357 |
| 2010-10-18 | 2010-10-14 | 19.036 | 46,398 | +1,119 | 0.14% | 883,234 |
| 2010-10-13 | 2010-10-11 | 18.500 | 45,279 | +373 | 0.14% | 837,653 |
| 2010-10-08 | 2010-10-06 | 19.304 | 44,906 | +1,864 | 0.14% | 866,872 |
| 2010-10-07 | 2010-10-05 | 19.304 | 43,042 | +746 | 0.13% | 830,889 |
| 2010-10-05 | 2010-09-30 | 18.768 | 42,296 | -1,864 | 0.13% | 793,808 |
| 2010-09-22 | 2010-09-20 | 18.768 | 44,160 | +1,491 | 0.13% | 828,792 |
| 2010-09-21 | 2010-09-17 | 19.304 | 42,669 | +2,984 | 0.13% | 823,689 |
| 2010-09-01 | 2010-08-30 | 18.500 | 39,685 | +3,730 | 0.12% | 734,165 |
| 2010-08-24 | 2010-08-20 | 19.304 | 35,955 | -3,357 | 0.11% | 694,081 |
| 2010-08-09 | 2010-08-05 | 19.572 | 39,312 | +746 | 0.12% | 769,425 |
| 2010-08-06 | 2010-08-04 | 19.840 | 38,566 | -2,238 | 0.12% | 765,164 |
| 2010-08-05 | 2010-08-03 | 20.377 | 40,804 | -3,729 | 0.12% | 831,447 |
| 2010-08-03 | 2010-07-30 | 20.108 | 44,533 | +5,594 | 0.14% | 895,491 |
| 2010-07-29 | 2010-07-27 | 18.500 | 38,939 | +373 | 0.12% | 720,364 |
| 2010-07-09 | 2010-07-07 | 17.964 | 38,566 | -1,865 | 0.12% | 692,784 |
| 2010-06-14 | 2010-06-10 | 18.768 | 40,431 | +1,119 | 0.12% | 758,806 |
| 2010-06-10 | 2010-06-08 | 18.768 | 39,312 | -1,865 | 0.12% | 737,805 |
| 2010-06-04 | 2010-06-02 | 19.572 | 41,177 | -2,237 | 0.13% | 805,927 |
| 2010-06-03 | 2010-06-01 | 19.304 | 43,414 | +2,237 | 0.13% | 838,070 |
| 2010-05-26 | 2010-05-24 | 19.572 | 41,177 | -746 | 0.13% | 805,927 |
| 2010-05-25 | 2010-05-20 | 19.572 | 41,923 | -22,378 | 0.13% | 820,528 |
| 2010-05-19 | 2010-05-17 | 23.058 | 64,301 | +1,044 | 0.20% | 1,482,635 |
| 2010-05-18 | 2010-05-14 | 24.130 | 63,257 | -746 | 0.19% | 1,526,403 |
| 2010-05-13 | 2010-05-11 | 23.594 | 64,003 | +6,714 | 0.20% | 1,510,084 |
| 2010-05-12 | 2010-05-10 | 23.594 | 57,289 | +11,189 | 0.18% | 1,351,675 |
| 2010-05-10 | 2010-05-06 | 23.326 | 46,100 | +5,595 | 0.14% | 1,075,322 |
| 2010-05-07 | 2010-05-05 | 26.007 | 40,505 | -12,309 | 0.12% | 1,053,413 |
| 2010-05-06 | 2010-05-04 | 27.348 | 52,814 | -372 | 0.16% | 1,444,333 |
| 2010-05-05 | 2010-05-03 | 28.152 | 53,186 | +7,086 | 0.16% | 1,497,286 |
| 2010-05-03 | 2010-04-29 | 29.224 | 46,100 | -2,238 | 0.14% | 1,347,242 |
| 2010-04-29 | 2010-04-27 | 28.688 | 48,338 | +746 | 0.15% | 1,386,726 |
| 2010-04-28 | 2010-04-26 | 30.565 | 47,592 | +373 | 0.15% | 1,454,645 |
| 2010-04-27 | 2010-04-23 | 30.833 | 47,219 | +2,238 | 0.14% | 1,455,904 |
| 2010-04-26 | 2010-04-22 | 30.565 | 44,981 | -5,595 | 0.14% | 1,374,840 |
| 2010-04-23 | 2010-04-21 | 32.174 | 50,576 | +10,444 | 0.16% | 1,627,211 |
| 2010-04-22 | 2010-04-20 | 31.369 | 40,132 | +2,014 | 0.12% | 1,258,911 |
| 2010-04-21 | 2010-04-19 | 31.905 | 38,118 | +2,461 | 0.12% | 1,216,173 |
| 2010-04-20 | 2010-04-16 | 30.833 | 35,657 | -746 | 0.11% | 1,099,413 |
| 2010-04-19 | 2010-04-15 | 31.637 | 36,403 | -1,118 | 0.11% | 1,151,695 |
| 2010-04-16 | 2010-04-14 | 29.761 | 37,521 | +2,983 | 0.12% | 1,116,646 |
| 2010-04-09 | 2010-04-07 | 26.811 | 34,538 | +739 | 0.11% | 926,009 |
| 2010-04-08 | 2010-04-01 | 26.543 | 33,799 | +1,865 | 0.11% | 897,134 |
| 2010-04-07 | 2010-03-31 | 27.079 | 31,934 | +1,865 | 0.10% | 864,755 |
| 2010-03-30 | 2010-03-26 | 28.152 | 30,069 | +1,119 | 0.09% | 846,499 |
| 2010-03-29 | 2010-03-25 | 27.348 | 28,950 | +223 | 0.09% | 791,711 |
| 2010-03-25 | 2010-03-23 | 29.224 | 28,727 | -1,492 | 0.09% | 839,528 |
| 2010-03-24 | 2010-03-22 | 30.029 | 30,219 | -373 | 0.09% | 907,437 |
| 2010-03-23 | 2010-03-19 | 28.420 | 30,592 | -20,066 | 0.10% | 869,425 |
| 2010-03-22 | 2010-03-18 | 26.811 | 50,658 | -373 | 0.19% | 1,358,208 |
| 2010-03-19 | 2010-03-17 | 28.152 | 51,031 | +1,119 | 0.19% | 1,436,619 |
| 2010-03-18 | 2010-03-16 | 28.420 | 49,912 | +6,714 | 0.19% | 1,418,499 |
| 2010-03-17 | 2010-03-15 | 26.811 | 43,198 | +11,935 | 0.16% | 1,158,195 |
| 2010-03-16 | 2010-03-12 | 24.130 | 31,263 | -2,984 | 0.12% | 754,382 |
| 2010-03-15 | 2010-03-11 | 23.594 | 34,247 | +1,865 | 0.13% | 808,022 |
| 2010-03-12 | 2010-03-10 | 23.326 | 32,382 | -4,103 | 0.12% | 755,338 |
| 2010-03-11 | 2010-03-09 | 24.398 | 36,485 | +1,194 | 0.14% | 890,172 |
| 2010-03-10 | 2010-03-08 | 24.666 | 35,291 | -2,163 | 0.13% | 870,502 |
| 2010-03-09 | 2010-03-05 | 25.203 | 37,454 | -3,730 | 0.14% | 943,940 |
| 2010-03-08 | 2010-03-04 | 24.935 | 41,184 | +1,492 | 0.15% | 1,026,904 |
| 2010-03-05 | 2010-03-03 | 24.130 | 39,692 | +3,655 | 0.15% | 957,775 |
| 2010-03-04 | 2010-03-02 | 23.862 | 36,037 | -14,994 | 0.13% | 859,918 |
| 2010-03-03 | 2010-03-01 | 24.398 | 51,031 | -4,401 | 0.19% | 1,245,070 |
| 2010-03-02 | 2010-02-26 | 23.058 | 55,432 | +11,935 | 0.21% | 1,278,136 |
| 2010-03-01 | 2010-02-25 | 23.594 | 43,497 | +20,514 | 0.16% | 1,026,267 |
| 2010-02-26 | 2010-02-24 | 21.449 | 22,983 | +5,968 | 0.09% | 492,964 |
| 2010-02-25 | 2010-02-23 | 21.449 | 17,015 | +895 | 0.06% | 364,956 |
| 2010-02-24 | 2010-02-22 | 20.377 | 16,120 | +597 | 0.06% | 328,471 |
| 2010-02-23 | 2010-02-19 | 20.108 | 15,523 | +746 | 0.06% | 312,144 |
| 2010-02-22 | 2010-02-18 | 20.645 | 14,777 | -746 | 0.06% | 305,067 |
| 2010-02-18 | 2010-02-12 | 20.645 | 15,523 | +746 | 0.06% | 320,468 |
| 2010-02-17 | 2010-02-11 | 20.645 | 14,777 | +1,492 | 0.06% | 305,067 |
| 2010-02-12 | 2010-02-10 | 19.036 | 13,285 | +746 | 0.05% | 252,894 |
| 2010-02-04 | 2010-02-02 | 21.449 | 12,539 | -746 | 0.05% | 268,950 |
| 2010-02-03 | 2010-02-01 | 21.717 | 13,285 | +746 | 0.05% | 288,513 |
| 2010-01-28 | 2010-01-26 | 20.913 | 12,539 | -1,865 | 0.05% | 262,226 |
| 2010-01-27 | 2010-01-25 | 21.717 | 14,404 | +746 | 0.05% | 312,814 |
| 2010-01-26 | 2010-01-22 | 19.036 | 13,658 | -746 | 0.05% | 259,994 |
| 2010-01-25 | 2010-01-21 | 20.108 | 14,404 | -746 | 0.05% | 289,643 |
| 2010-01-21 | 2010-01-19 | 21.717 | 15,150 | +1,865 | 0.06% | 329,015 |
| 2010-01-18 | 2010-01-14 | 24.130 | 13,285 | -1,492 | 0.05% | 320,570 |
| 2010-01-15 | 2010-01-13 | 24.130 | 14,777 | +1,865 | 0.06% | 356,572 |
| 2010-01-14 | 2010-01-12 | 24.935 | 12,912 | +745 | 0.05% | 321,955 |
| 2010-01-13 | 2010-01-11 | 24.935 | 12,167 | -1,864 | 0.05% | 303,378 |
| 2010-01-12 | 2010-01-08 | 25.471 | 14,031 | +1,268 | 0.05% | 357,380 |
| 2010-01-08 | 2010-01-06 | 24.935 | 12,763 | +596 | 0.05% | 318,239 |
| 2010-01-07 | 2010-01-05 | 24.130 | 12,167 | +746 | 0.05% | 293,592 |
| 2010-01-06 | 2010-01-04 | 26.007 | 11,421 | -4,102 | 0.04% | 297,026 |
| 2010-01-04 | 2009-12-29 | 31.101 | 15,523 | -3,730 | 0.06% | 482,783 |
| 2009-12-29 | 2009-12-24 | 32.442 | 19,253 | -2,089 | 0.07% | 624,600 |
| 2009-12-15 | 2009-12-11 | 35.123 | 21,342 | +7,684 | 0.08% | 749,591 |
| 2009-12-14 | 2009-12-10 | 33.514 | 13,658 | +1,491 | 0.05% | 457,736 |
| 2009-12-11 | 2009-12-09 | 33.782 | 12,167 | -372 | 0.05% | 411,029 |
| 2009-12-10 | 2009-12-08 | 34.587 | 12,539 | +6,713 | 0.05% | 433,681 |
| 2009-12-08 | 2009-12-04 | 32.978 | 5,826 | -373 | 0.02% | 192,129 |
| 2009-12-03 | 2009-12-01 | 33.246 | 6,199 | -1,492 | 0.02% | 206,092 |
| 2009-12-02 | 2009-11-30 | 31.637 | 7,691 | +746 | 0.03% | 243,323 |
| 2009-12-01 | 2009-11-27 | 33.782 | 6,945 | -746 | 0.03% | 234,618 |
| 2009-11-26 | 2009-11-24 | 34.050 | 7,691 | +746 | 0.03% | 261,881 |
| 2009-11-24 | 2009-11-20 | 35.123 | 6,945 | -373 | 0.03% | 243,928 |
| 2009-11-23 | 2009-11-19 | 34.318 | 7,318 | -746 | 0.03% | 251,143 |
| 2009-11-20 | 2009-11-18 | 33.782 | 8,064 | +373 | 0.03% | 272,420 |
| 2009-11-19 | 2009-11-17 | 33.514 | 7,691 | -373 | 0.03% | 257,757 |
| 2009-11-18 | 2009-11-16 | 35.123 | 8,064 | -5,221 | 0.03% | 283,231 |
| 2009-11-17 | 2009-11-13 | 36.463 | 13,285 | +9,324 | 0.06% | 484,416 |
| 2009-11-11 | 2009-11-09 | 38.608 | 3,961 | +373 | 0.02% | 152,927 |
| 2009-11-03 | 2009-10-30 | 39.949 | 3,588 | -373 | 0.02% | 143,337 |
| 2009-10-29 | 2009-10-27 | 38.340 | 3,961 | -373 | 0.02% | 151,865 |
| 2009-10-28 | 2009-10-23 | 39.413 | 4,334 | -373 | 0.02% | 170,814 |
| 2009-10-27 | 2009-10-22 | 41.826 | 4,707 | -4,103 | 0.02% | 196,873 |
| 2009-10-23 | 2009-10-21 | 41.826 | 8,810 | -596 | 0.04% | 368,484 |
| 2009-10-21 | 2009-10-19 | 39.949 | 9,406 | -2,238 | 0.04% | 375,759 |
| 2009-10-19 | 2009-10-15 | 37.536 | 11,644 | +596 | 0.05% | 437,067 |
| 2009-10-16 | 2009-10-14 | 38.876 | 11,048 | +746 | 0.05% | 429,507 |
| 2009-10-15 | 2009-10-13 | 38.340 | 10,302 | +4,178 | 0.04% | 394,981 |
| 2009-10-14 | 2009-10-12 | 38.340 | 6,124 | +2,536 | 0.03% | 234,795 |
| 2009-10-13 | 2009-10-09 | 39.949 | 3,588 | -1,119 | 0.02% | 143,337 |
| 2009-10-12 | 2009-10-08 | 39.681 | 4,707 | +1,492 | 0.02% | 186,777 |
| 2009-10-08 | 2009-10-06 | 41.558 | 3,215 | -1,641 | 0.01% | 133,608 |
| 2009-10-07 | 2009-10-05 | 38.072 | 4,856 | -4,476 | 0.02% | 184,878 |
| 2009-09-28 | 2009-09-24 | 37.536 | 9,332 | +149 | 0.04% | 350,285 |
| 2009-09-23 | 2009-09-21 | 39.413 | 9,183 | +224 | 0.04% | 361,926 |
| 2009-09-22 | 2009-09-18 | 39.145 | 8,959 | +1,716 | 0.04% | 350,696 |
| 2009-09-11 | 2009-09-09 | 38.072 | 7,243 | +1,119 | 0.03% | 275,756 |
| 2009-09-10 | 2009-09-08 | 39.681 | 6,124 | -3,730 | 0.03% | 243,005 |
| 2009-09-08 | 2009-09-04 | 38.876 | 9,854 | -2,984 | 0.04% | 383,088 |
| 2009-09-07 | 2009-09-03 | 38.072 | 12,838 | -1,119 | 0.06% | 488,769 |
| 2009-09-03 | 2009-09-01 | 36.195 | 13,957 | -746 | 0.06% | 505,178 |
| 2009-09-02 | 2009-08-31 | 35.123 | 14,703 | -1,865 | 0.06% | 516,411 |
| 2009-09-01 | 2009-08-28 | 35.391 | 16,568 | +4,849 | 0.07% | 586,357 |
| 2009-08-31 | 2009-08-27 | 37.268 | 11,719 | +746 | 0.05% | 436,741 |
| 2009-08-28 | 2009-08-26 | 39.145 | 10,973 | +1,119 | 0.05% | 429,533 |
| 2009-08-27 | 2009-08-25 | 37.268 | 9,854 | +746 | 0.04% | 367,236 |
| 2009-08-25 | 2009-08-21 | 35.123 | 9,108 | +3,357 | 0.04% | 319,899 |
| 2009-08-24 | 2009-08-20 | 35.123 | 5,751 | -373 | 0.02% | 201,991 |
| 2009-08-21 | 2009-08-19 | 33.782 | 6,124 | +2,611 | 0.03% | 206,883 |
| 2009-08-20 | 2009-08-18 | 34.587 | 3,513 | +3,506 | 0.02% | 121,503 |
| 2009-08-18 | 2009-08-14 | 36.195 | 7 | -4,103 | 0.00% | 253 |
| 2009-07-30 | 2009-07-28 | 30.833 | 4,110 | -373 | 0.02% | 126,724 |
| 2009-07-20 | 2009-07-16 | 26.811 | 4,483 | +373 | 0.02% | 120,195 |
| 2009-07-06 | 2009-07-02 | 24.398 | 4,110 | +3,730 | 0.02% | 100,277 |
| 2009-06-30 | 2009-06-26 | 26.543 | 380 | +373 | 0.00% | 10,086 |
| 2009-06-09 | 2009-06-05 | 29.492 | 7 | -3,730 | 0.00% | 206 |
| 2009-05-26 | 2009-05-22 | 21.717 | 3,737 | +3,730 | 0.02% | 81,157 |
| 2007-12-10 | 2007-12-06 | 28.152 | 7 | -448 | 0.00% | 197 |
| 2007-12-05 | 2007-12-03 | 26.275 | 455 | -75 | 0.01% | 11,955 |
| 2007-11-26 | 2007-11-22 | 23.594 | 530 | +523 | 0.01% | 12,505 |
| 2007-06-26 | 2007-06-22 | 46.920 | 7 | 0.00% | 328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy