History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.670 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.740 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.590 0 -2,000
2025-02-12 2025-02-10 0.250 2,000 -8,688 0.00% 500
2025-02-11 2025-02-07 0.260 10,688 -3,440 0.00% 2,779
2025-01-17 2025-01-15 0.230 14,128 -1,200 0.00% 3,249
2025-01-15 2025-01-13 0.225 15,328 -1,720 0.00% 3,449
2021-11-30 2021-11-26 0.330 17,048 -8,000 0.00% 5,626
2021-10-11 2021-10-07 0.350 25,048 +8,000 0.01% 8,767
2019-12-27 2019-12-20 0.440 17,048 -6,400 0.00% 7,501
2019-12-11 2019-12-09 0.435 23,448 -5,600 0.01% 10,200
2019-09-02 2019-08-29 0.475 29,048 +12,000 0.01% 13,798
2018-10-12 2018-10-10 1.100 17,048 -20,000 0.00% 18,753
2018-08-27 2018-08-23 1.625 37,048 +20,000 0.01% 60,203
2018-06-14 2018-06-12 1.525 17,048 -14,400 0.00% 25,998
2018-06-05 2018-06-01 1.600 31,448 -20,000 0.01% 50,317
2018-05-14 2018-05-10 1.625 51,448 -20,000 0.01% 83,603
2018-05-09 2018-05-07 1.675 71,448 +10,400 0.02% 119,675
2018-05-07 2018-05-03 1.525 61,048 +9,600 0.01% 93,098
2018-04-25 2018-04-23 1.725 51,448 +8,800 0.01% 88,748
2018-04-24 2018-04-20 1.625 42,648 +25,600 0.01% 69,303
2017-03-07 2017-03-03 1.130 17,048 -688 0.01% 19,264
2015-11-27 2015-11-25 1.325 17,736 -100,000 0.01% 23,500
2015-11-26 2015-11-24 1.300 117,736 +100,000 0.04% 153,057
2015-08-05 2015-08-03 2.150 17,736 -2,887 0.01% 38,132
2015-06-08 2015-06-04 2.666 20,623 -9,303 0.01% 54,981
2015-06-05 2015-06-03 2.408 29,926 +9,303 0.01% 72,062
2015-06-04 2015-06-02 2.580 20,623 -4,651 0.01% 53,207
2015-06-03 2015-06-01 3.182 25,274 -9,303 0.01% 80,422
2015-06-02 2015-05-29 3.182 34,577 +13,954 0.02% 110,024
2015-06-01 2015-05-28 3.053 20,623 -13,954 0.01% 62,962
2015-05-29 2015-05-27 2.752 34,577 +13,954 0.02% 95,156
2014-09-24 2014-09-22 1.269 20,623 -11,163 0.01% 26,160
2014-09-23 2014-09-19 1.312 31,786 +11,163 0.01% 41,687
2014-09-12 2014-09-10 1.290 20,623 -39,070 0.01% 26,604
2014-09-11 2014-09-08 1.269 59,693 -23,256 0.03% 75,721
2014-09-04 2014-09-02 1.290 82,949 +55,814 0.04% 107,004
2014-09-03 2014-09-01 1.290 27,135 +6,512 0.01% 35,004
2014-08-08 2014-08-06 1.333 20,623 -11,163 0.01% 27,490
2014-08-07 2014-08-05 1.333 31,786 -10,233 0.01% 42,371
2014-08-06 2014-08-04 1.355 42,019 -9,302 0.02% 56,915
2014-08-05 2014-08-01 1.333 51,321 +30,698 0.02% 68,411
2014-04-10 2014-04-08 1.828 20,623 +9,302 0.01% 37,689
2013-11-28 2013-11-26 1.591 11,321 -25,581 0.01% 18,012
2013-11-22 2013-11-20 1.505 36,902 +31,414 0.02% 55,538
2013-11-06 2013-11-04 1.355 5,488 -14,419 0.01% 7,433
2013-10-22 2013-10-18 1.501 19,907 -12,020 0.05% 29,889
2013-07-25 2013-07-23 1.796 31,927 -4,476 0.05% 57,352
2013-07-24 2013-07-22 1.716 36,403 -4,475 0.05% 62,465
2013-06-19 2013-06-17 0.670 40,878 -19,395 0.06% 27,400
2013-05-29 2013-05-27 0.724 60,273 -14,919 0.11% 43,632
2013-03-18 2013-03-14 0.804 75,192 -1,428,650 0.16% 60,480
2013-03-04 2013-02-28 1.072 1,503,842 +1,428,650 3.14% 1,612,800
2012-02-24 2012-02-22 2.574 75,192 -2,238 0.16% 193,536
2012-02-23 2012-02-21 2.467 77,430 -4,476 0.16% 190,992
2012-02-22 2012-02-20 2.628 81,906 +6,714 0.17% 215,209
2011-12-12 2011-12-08 4.451 75,192 -18,649 0.16% 334,655
2011-12-09 2011-12-07 4.612 93,841 +18,649 0.20% 432,752
2011-11-22 2011-11-18 4.826 75,192 -33,568 0.18% 362,879
2011-11-21 2011-11-17 4.826 108,760 +33,568 0.26% 524,880
2011-11-16 2011-11-14 4.290 75,192 -15,814 0.18% 322,559
2011-11-15 2011-11-11 4.290 91,006 +15,814 0.22% 390,399
2011-10-28 2011-10-26 4.236 75,192 -4,476 0.18% 318,527
2011-10-27 2011-10-25 4.451 79,668 -1,492 0.19% 354,577
2011-10-26 2011-10-24 4.558 81,160 +1,492 0.20% 369,921
2011-10-03 2011-09-28 4.719 79,668 -35,433 0.19% 375,937
2011-09-08 2011-09-06 5.845 115,101 -5,967 0.28% 672,750
2011-09-07 2011-09-05 5.845 121,068 -149 0.29% 707,626
2011-09-02 2011-08-31 5.898 121,217 -7,460 0.29% 714,997
2011-08-29 2011-08-25 6.006 128,677 -30,286 0.32% 772,800
2011-08-26 2011-08-24 5.416 158,963 -18,649 0.39% 860,926
2011-08-23 2011-08-19 5.738 177,612 -44,160 0.44% 1,019,071
2011-08-22 2011-08-18 5.952 221,772 -9,847 0.54% 1,320,012
2011-08-19 2011-08-17 5.791 231,619 -1,790 0.57% 1,341,362
2011-08-18 2011-08-16 5.898 233,409 -8,802 0.57% 1,376,761
2011-08-17 2011-08-15 5.791 242,211 +27,899 0.59% 1,402,703
2011-08-16 2011-08-12 6.274 214,312 -299 0.53% 1,344,561
2011-08-15 2011-08-11 6.435 214,611 -298 0.53% 1,380,961
2011-08-12 2011-08-10 6.006 214,909 -4,476 0.53% 1,290,687
2011-08-09 2011-08-05 6.756 219,385 -6,564 0.54% 1,482,264
2011-08-08 2011-08-04 6.864 225,949 -597 0.55% 1,550,846
2011-08-03 2011-08-01 7.239 226,546 +6,564 0.56% 1,639,979
2011-08-02 2011-07-29 7.185 219,982 +895 0.54% 1,580,666
2011-07-29 2011-07-27 7.454 219,087 +153,070 0.54% 1,632,975
2011-07-28 2011-07-26 7.239 66,017 -2,089 0.16% 477,901
2011-07-27 2011-07-25 7.078 68,106 +8,952 0.17% 482,067
2011-07-26 2011-07-22 7.239 59,154 +14,919 0.15% 428,219
2011-05-25 2011-05-23 9.759 44,235 -7,012 0.11% 431,704
2011-05-24 2011-05-20 10.188 51,247 +7,012 0.13% 522,120
2011-05-23 2011-05-19 10.349 44,235 -9,996 0.11% 457,796
2011-05-20 2011-05-18 10.403 54,231 +9,996 0.13% 564,154
2011-05-06 2011-05-04 10.564 44,235 +9,399 0.11% 467,284
2011-05-04 2011-04-29 10.885 34,836 -8,951 0.09% 379,204
2011-05-03 2011-04-28 10.832 43,787 +8,951 0.11% 474,291
2011-04-21 2011-04-19 11.851 34,836 -6,415 0.09% 412,828
2011-04-06 2011-04-01 9.974 41,251 +447 0.10% 411,430
2011-04-04 2011-03-31 9.867 40,804 +1,045 0.10% 402,595
2011-03-16 2011-03-14 11.690 39,759 -15,665 0.10% 464,772
2011-02-01 2011-01-28 13.030 55,424 -232,887 0.14% 722,191
2011-01-18 2011-01-14 13.674 288,311 +230,649 0.82% 3,942,299
2010-12-07 2010-12-03 16.891 57,662 +3,730 0.17% 973,976
2010-11-29 2010-11-25 19.304 53,932 -14,920 0.16% 1,041,111
2010-10-28 2010-10-26 23.058 68,852 +7,460 0.21% 1,587,571
2010-10-27 2010-10-25 24.935 61,392 +5,595 0.19% 1,530,781
2010-10-18 2010-10-14 19.036 55,797 +3,729 0.17% 1,062,154
2010-10-15 2010-10-13 17.964 52,068 +11,190 0.16% 935,328
2010-10-14 2010-10-12 18.500 40,878 +3,730 0.12% 756,235
2010-09-15 2010-09-13 19.304 37,148 -3,730 0.11% 717,111
2010-09-13 2010-09-09 18.768 40,878 -3,730 0.12% 767,195
2010-09-03 2010-09-01 17.964 44,608 +3,730 0.14% 801,320
2010-08-30 2010-08-26 18.500 40,878 +3,730 0.12% 756,235
2010-08-12 2010-08-10 19.036 37,148 -3,730 0.11% 707,151
2010-07-29 2010-07-27 18.500 40,878 +3,730 0.13% 756,235
2010-07-28 2010-07-26 19.304 37,148 +11,189 0.11% 717,111
2010-07-14 2010-07-12 18.232 25,959 -149 0.08% 473,277
2010-06-29 2010-06-25 19.304 26,108 -1,865 0.08% 503,993
2010-06-04 2010-06-02 19.572 27,973 -373 0.09% 547,495
2010-06-03 2010-06-01 19.304 28,346 -1,119 0.09% 547,195
2010-06-01 2010-05-28 19.036 29,465 +1,492 0.09% 560,897
2010-05-31 2010-05-27 19.036 27,973 +746 0.09% 532,495
2010-04-29 2010-04-27 28.688 27,227 -10,071 0.08% 781,091
2010-04-28 2010-04-26 30.565 37,298 -7,459 0.11% 1,140,010
2010-04-27 2010-04-23 30.833 44,757 +13,800 0.14% 1,379,993
2010-04-26 2010-04-22 30.565 30,957 -3,730 0.09% 946,198
2010-04-23 2010-04-21 32.174 34,687 +8,206 0.11% 1,116,005
2010-04-22 2010-04-20 31.369 26,481 -7,087 0.08% 830,689
2010-04-21 2010-04-19 31.905 33,568 +7,087 0.10% 1,071,003
2010-04-20 2010-04-16 30.833 26,481 +746 0.08% 816,489
2010-04-19 2010-04-15 31.637 25,735 +373 0.08% 814,187
2010-03-23 2010-03-19 28.420 25,362 -597 0.08% 720,788
2010-03-18 2010-03-16 28.420 25,959 -4,998 0.10% 737,755
2010-03-17 2010-03-15 26.811 30,957 +4,849 0.12% 829,998
2010-03-11 2010-03-09 24.398 26,108 +746 0.10% 636,991
2010-03-03 2010-03-01 24.398 25,362 -28,720 0.09% 618,790
2010-03-02 2010-02-26 23.058 54,082 -34,686 0.20% 1,247,008
2010-03-01 2010-02-25 23.594 88,768 +63,406 0.33% 2,094,389
2010-01-08 2010-01-06 24.935 25,362 -1,492 0.09% 632,390
2009-12-30 2009-12-28 31.101 26,854 -2,984 0.10% 835,190
2009-12-15 2009-12-11 35.123 29,838 +4,476 0.11% 1,047,995
2009-12-03 2009-12-01 33.246 25,362 -746 0.09% 843,186
2009-11-24 2009-11-20 35.123 26,108 -746 0.11% 916,987
2009-11-19 2009-11-17 33.514 26,854 -20,887 0.12% 899,989
2009-11-18 2009-11-16 35.123 47,741 -17,530 0.21% 1,676,799
2009-11-17 2009-11-13 36.463 65,271 -11,189 0.28% 2,380,002
2009-11-16 2009-11-12 37.536 76,460 +18,425 0.33% 2,869,991
2009-11-13 2009-11-11 37.804 58,035 +4,103 0.25% 2,193,953
2009-11-11 2009-11-09 38.608 53,932 +7,459 0.23% 2,082,223
2009-11-10 2009-11-06 38.876 46,473 +10,145 0.20% 1,806,704
2009-11-09 2009-11-05 38.072 36,328 +4,998 0.16% 1,383,082
2009-11-06 2009-11-04 38.876 31,330 +4,476 0.13% 1,217,998
2009-11-05 2009-11-03 38.876 26,854 -6,565 0.12% 1,043,987
2009-11-04 2009-11-02 39.949 33,419 -9,026 0.14% 1,335,051
2009-11-03 2009-10-30 39.949 42,445 -3,431 0.18% 1,695,630
2009-11-02 2009-10-29 39.145 45,876 -11,935 0.20% 1,795,794
2009-10-30 2009-10-28 38.340 57,811 -5,595 0.25% 2,216,485
2009-10-29 2009-10-27 38.340 63,406 +1,193 0.27% 2,430,998
2009-10-28 2009-10-23 39.413 62,213 -1,939 0.27% 2,451,979
2009-10-27 2009-10-22 41.826 64,152 +3,357 0.28% 2,683,200
2009-10-23 2009-10-21 41.826 60,795 +2,611 0.26% 2,542,791
2009-10-22 2009-10-20 40.217 58,184 +6,713 0.25% 2,339,985
2009-10-21 2009-10-19 39.949 51,471 -10,294 0.22% 2,056,208
2009-10-20 2009-10-16 38.072 61,765 +21,633 0.27% 2,351,522
2009-10-19 2009-10-15 37.536 40,132 +2,461 0.17% 1,506,389
2009-10-15 2009-10-13 38.340 37,671 -1,865 0.16% 1,444,313
2009-10-14 2009-10-12 38.340 39,536 +746 0.17% 1,515,818
2009-10-13 2009-10-09 39.949 38,790 -1,119 0.17% 1,549,617
2009-10-12 2009-10-08 39.681 39,909 +1,119 0.17% 1,583,619
2009-10-09 2009-10-07 39.681 38,790 +2,984 0.17% 1,539,216
2009-10-08 2009-10-06 41.558 35,806 -1,715 0.15% 1,488,010
2009-10-07 2009-10-05 38.072 37,521 -2,462 0.16% 1,428,502
2009-10-05 2009-09-30 36.732 39,983 +895 0.17% 1,468,636
2009-10-02 2009-09-29 37.536 39,088 +298 0.17% 1,467,201
2009-09-30 2009-09-28 37.536 38,790 -746 0.17% 1,456,016
2009-09-28 2009-09-24 37.536 39,536 -5,594 0.17% 1,484,017
2009-09-25 2009-09-23 39.145 45,130 +3,730 0.19% 1,766,593
2009-09-23 2009-09-21 39.413 41,400 -1,119 0.18% 1,631,683
2009-09-22 2009-09-18 39.145 42,519 -1,716 0.18% 1,664,386
2009-09-21 2009-09-17 39.413 44,235 -1,641 0.19% 1,743,418
2009-09-18 2009-09-16 38.340 45,876 +1,119 0.20% 1,758,894
2009-09-16 2009-09-14 38.072 44,757 +1,492 0.19% 1,703,992
2009-09-14 2009-09-10 38.608 43,265 -373 0.19% 1,670,388
2009-09-11 2009-09-09 38.072 43,638 +3,357 0.19% 1,661,389
2009-09-10 2009-09-08 39.681 40,281 -373 0.17% 1,598,380
2009-09-09 2009-09-07 38.340 40,654 +1,864 0.17% 1,558,682
2009-09-08 2009-09-04 38.876 38,790 +3,730 0.17% 1,508,016
2009-09-07 2009-09-03 38.072 35,060 -8,802 0.15% 1,334,807
2009-09-04 2009-09-02 35.927 43,862 -3,133 0.19% 1,575,838
2009-09-01 2009-08-28 35.391 46,995 +1,716 0.20% 1,663,197
2009-08-31 2009-08-27 37.268 45,279 -2,462 0.19% 1,687,446
2009-08-28 2009-08-26 39.145 47,741 +6,714 0.21% 1,868,799
2009-08-27 2009-08-25 37.268 41,027 +1,864 0.18% 1,528,983
2009-08-26 2009-08-24 35.391 39,163 +2,611 0.17% 1,386,016
2009-08-25 2009-08-21 35.123 36,552 -6,340 0.16% 1,283,810
2009-08-24 2009-08-20 35.123 42,892 -224 0.18% 1,506,488
2009-08-21 2009-08-19 33.782 43,116 +2,163 0.19% 1,456,556
2009-08-20 2009-08-18 34.587 40,953 -3,058 0.18% 1,416,425
2009-08-19 2009-08-17 35.659 44,011 +8,727 0.19% 1,569,391
2009-08-18 2009-08-14 36.195 35,284 +5,670 0.15% 1,277,114
2009-08-17 2009-08-13 31.905 29,614 +7,235 0.13% 944,849
2009-08-13 2009-08-11 31.369 22,379 +3,656 0.10% 702,012
2009-08-12 2009-08-10 32.174 18,723 +7,534 0.08% 602,386
2009-08-04 2009-07-31 31.369 11,189 +3,729 0.05% 350,990
2009-07-30 2009-07-28 30.833 7,460 +1,492 0.03% 230,014
2009-07-29 2009-07-27 30.297 5,968 +2,238 0.03% 180,811
2009-07-22 2009-07-20 28.420 3,730 -3,730 0.02% 106,007
2009-07-21 2009-07-17 29.224 7,460 -3,729 0.03% 218,014
2009-07-09 2009-07-07 24.666 11,189 -3,730 0.05% 275,993
2009-06-18 2009-06-16 32.978 14,919 -1,865 0.06% 491,998
2009-06-17 2009-06-15 34.318 16,784 +9,324 0.07% 576,002
2009-06-16 2009-06-12 35.391 7,460 +1,865 0.03% 264,016
2009-06-11 2009-06-09 32.442 5,595 +5,595 0.02% 181,511
2009-06-10 2009-06-08 35.391 0 -5,222
2009-06-09 2009-06-05 29.492 5,222 -5,967 0.02% 154,010
2009-06-05 2009-06-03 24.130 11,189 -3,730 0.05% 269,993
2009-06-02 2009-05-29 22.790 14,919 +7,459 0.06% 339,998
2009-05-27 2009-05-25 24.130 7,460 -11,189 0.03% 180,011
2009-05-26 2009-05-22 21.717 18,649 -3,730 0.08% 405,003
2009-05-21 2009-05-19 18.768 22,379 +3,730 0.10% 420,007
2009-05-11 2009-05-07 17.427 18,649 -1,193 0.08% 325,003
2009-05-08 2009-05-06 17.427 19,842 +4,923 0.09% 345,794
2009-05-06 2009-05-04 15.551 14,919 +3,730 0.06% 231,999
2009-04-16 2009-04-14 17.159 11,189 +3,804 0.05% 191,995
2009-02-27 2009-02-25 21.985 7,385 +1,044 0.04% 162,361
2009-02-24 2009-02-20 22.522 6,341 +4,476 0.03% 142,809
2009-02-18 2009-02-16 21.181 1,865 +1,865 0.01% 39,502
2009-01-19 2009-01-15 21.449 0 -3,730
2009-01-16 2009-01-14 21.181 3,730 +3,730 0.02% 79,005
2008-12-15 2008-12-11 22.253 0 -3,730
2008-12-12 2008-12-10 22.253 3,730 +3,730 0.02% 83,005
2008-10-29 2008-10-27 11.797 0 -2,163
2008-10-13 2008-10-09 16.891 2,163 +373 0.03% 36,536
2008-10-09 2008-10-06 19.304 1,790 +1,790 0.02% 34,554
2008-09-18 2008-09-16 20.645 0 -7,460
2008-09-16 2008-09-11 23.594 7,460 +7,460 0.10% 176,011
2008-09-01 2008-08-28 23.594 0 -6,042
2008-08-29 2008-08-27 26.811 6,042 +6,042 0.08% 161,994
2008-08-28 2008-08-26 28.956 0 -5,968
2008-08-19 2008-08-15 29.492 5,968 +1,492 0.08% 176,011
2008-08-15 2008-08-13 28.956 4,476 +2,164 0.06% 129,608
2008-08-14 2008-08-12 29.492 2,312 -2,611 0.03% 68,187
2008-08-13 2008-08-11 28.956 4,923 +1,193 0.07% 142,552
2008-08-12 2008-08-08 31.637 3,730 +3,730 0.05% 118,007
2008-08-11 2008-08-07 32.174 0 -3,357
2008-08-08 2008-08-05 32.710 3,357 -4,848 0.05% 109,807
2008-08-07 2008-08-04 31.905 8,205 +8,205 0.11% 261,784
2008-08-05 2008-08-01 32.442 0 -4,476
2008-08-04 2008-07-31 30.833 4,476 -2,611 0.06% 138,009
2008-08-01 2008-07-30 30.833 7,087 -373 0.10% 218,514
2008-07-31 2008-07-29 28.152 7,460 +7,460 0.10% 210,013
2008-07-30 2008-07-28 28.152 0 -9,324
2008-07-29 2008-07-25 28.152 9,324 +9,324 0.13% 262,488
2008-07-28 2008-07-24 28.420 0 -895
2008-07-25 2008-07-23 28.420 895 +895 0.01% 25,436
2008-07-24 2008-07-22 27.616 0 -7,460
2008-07-22 2008-07-18 27.884 7,460 +7,460 0.10% 208,013
2007-10-18 2007-10-16 29.492 0 -75
2007-10-10 2007-10-08 36.463 75 +75 0.00% 2,735
2007-06-26 2007-06-22 46.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top