History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 176,230 +0 0.04% 86,353
2025-10-13 2025-10-09 0.470 176,230 +0 0.04% 82,828
2025-10-10 2025-10-08 0.460 176,230 +0 0.04% 81,066
2025-10-09 2025-10-06 0.465 176,230 +0 0.04% 81,947
2025-10-08 2025-10-03 0.470 176,230 +0 0.04% 82,828
2025-10-06 2025-10-02 0.475 176,230 +0 0.04% 83,709
2025-10-03 2025-09-30 0.500 176,230 +0 0.04% 88,115
2025-10-02 2025-09-29 0.510 176,230 +0 0.04% 89,877
2025-09-30 2025-09-26 0.520 176,230 +0 0.04% 91,640
2025-09-29 2025-09-25 0.520 176,230 +0 0.04% 91,640
2025-09-26 2025-09-24 0.520 176,230 +0 0.04% 91,640
2025-09-25 2025-09-23 0.500 176,230 +0 0.04% 88,115
2025-09-24 2025-09-22 0.500 176,230 +0 0.04% 88,115
2025-09-23 2025-09-19 0.500 176,230 +0 0.04% 88,115
2025-09-22 2025-09-18 0.500 176,230 +0 0.04% 88,115
2025-09-19 2025-09-17 0.510 176,230 +0 0.04% 89,877
2025-09-18 2025-09-16 0.510 176,230 +0 0.04% 89,877
2025-09-17 2025-09-15 0.530 176,230 +0 0.04% 93,402
2025-09-16 2025-09-12 0.530 176,230 +0 0.04% 93,402
2025-09-15 2025-09-11 0.510 176,230 +0 0.04% 89,877
2025-09-12 2025-09-10 0.530 176,230 +0 0.04% 93,402
2025-09-11 2025-09-09 0.520 176,230 +0 0.04% 91,640
2025-09-10 2025-09-08 0.520 176,230 +0 0.04% 91,640
2025-09-09 2025-09-05 0.520 176,230 +0 0.04% 91,640
2025-09-08 2025-09-04 0.520 176,230 +0 0.04% 91,640
2025-09-05 2025-09-03 0.530 176,230 +0 0.04% 93,402
2025-09-04 2025-09-02 0.530 176,230 +0 0.04% 93,402
2025-09-03 2025-09-01 0.520 176,230 +0 0.04% 91,640
2025-09-02 2025-08-29 0.500 176,230 +0 0.04% 88,115
2025-09-01 2025-08-28 0.510 176,230 +0 0.04% 89,877
2025-08-29 2025-08-27 0.520 176,230 +0 0.04% 91,640
2025-08-28 2025-08-26 0.540 176,230 +0 0.04% 95,164
2025-08-27 2025-08-25 0.540 176,230 +0 0.04% 95,164
2025-08-26 2025-08-22 0.520 176,230 +0 0.04% 91,640
2025-08-25 2025-08-21 0.550 176,230 +0 0.04% 96,927
2025-08-22 2025-08-20 0.550 176,230 +0 0.04% 96,927
2025-08-21 2025-08-19 0.560 176,230 +0 0.04% 98,689
2025-08-20 2025-08-18 0.550 176,230 +0 0.04% 96,927
2025-08-19 2025-08-15 0.530 176,230 +0 0.04% 93,402
2025-08-18 2025-08-14 0.540 176,230 +0 0.04% 95,164
2025-08-15 2025-08-13 0.600 176,230 +0 0.04% 105,738
2025-08-14 2025-08-12 0.640 176,230 +0 0.04% 112,787
2025-08-13 2025-08-11 0.640 176,230 +0 0.04% 112,787
2025-08-12 2025-08-08 0.640 176,230 +0 0.04% 112,787
2025-08-11 2025-08-07 0.610 176,230 +0 0.04% 107,500
2025-08-08 2025-08-06 0.600 176,230 +0 0.04% 105,738
2025-08-07 2025-08-05 0.570 176,230 +0 0.04% 100,451
2025-08-06 2025-08-04 0.570 176,230 +0 0.04% 100,451
2025-08-05 2025-08-01 0.560 176,230 +0 0.04% 98,689
2025-08-04 2025-07-31 0.560 176,230 -40,000 0.04% 98,689
2025-07-30 2025-07-28 0.570 216,230 -60,000 0.04% 123,251
2025-07-29 2025-07-25 0.580 276,230 +100,000 0.06% 160,213
2025-07-25 2025-07-23 0.570 176,230 +80,000 0.04% 100,451
2025-07-03 2025-06-30 0.590 96,230 -100,000 0.02% 56,776
2025-06-17 2025-06-13 0.620 196,230 -24,000 0.04% 121,663
2025-05-22 2025-05-20 0.700 220,230 +100,000 0.05% 154,161
2025-05-16 2025-05-14 0.740 120,230 -100,000 0.02% 88,970
2025-05-12 2025-05-08 0.690 220,230 +100,000 0.05% 151,959
2025-03-12 2025-03-10 0.620 120,230 -100,000 0.02% 74,543
2025-02-26 2025-02-24 0.600 220,230 +100,000 0.05% 132,138
2025-02-25 2025-02-21 0.590 120,230 -56,800 0.02% 70,936
2024-06-24 2024-06-20 0.192 177,030 -30,400 0.04% 33,990
2023-10-11 2023-10-09 0.270 207,430 -40,000 0.05% 56,006
2021-02-17 2021-02-11 0.415 247,430 -9,600 0.06% 102,683
2021-02-03 2021-02-01 0.450 257,030 -2,400 0.06% 115,664
2021-02-01 2021-01-28 0.470 259,430 +12,000 0.06% 121,932
2020-09-23 2020-09-21 0.300 247,430 -2,880 0.06% 74,229
2020-08-20 2020-08-18 0.270 250,310 -40,000 0.06% 67,584
2020-08-11 2020-08-07 0.250 290,310 -29,600 0.07% 72,578
2020-07-17 2020-07-15 0.265 319,910 -24,800 0.08% 84,776
2020-07-09 2020-07-07 0.230 344,710 -40,000 0.08% 79,283
2020-07-07 2020-07-03 0.265 384,710 +40,000 0.09% 101,948
2020-03-03 2020-02-28 0.425 344,710 -68,000 0.08% 146,502
2020-03-02 2020-02-27 0.425 412,710 -24,000 0.10% 175,402
2020-02-28 2020-02-26 0.440 436,710 -148,000 0.11% 192,152
2020-01-21 2020-01-17 0.390 584,710 -80,000 0.14% 228,037
2019-11-12 2019-11-08 0.485 664,710 -1,600 0.16% 322,384
2019-11-11 2019-11-07 0.470 666,310 +1,600 0.16% 313,166
2019-05-27 2019-05-23 0.715 664,710 -15,200 0.16% 475,268
2019-05-24 2019-05-22 0.735 679,910 -44,800 0.17% 499,734
2019-05-21 2019-05-17 0.690 724,710 -3,200 0.18% 500,050
2019-05-20 2019-05-16 0.725 727,910 -24,800 0.18% 527,735
2019-05-17 2019-05-15 0.730 752,710 +4,800 0.18% 549,478
2019-05-16 2019-05-14 0.720 747,910 -51,200 0.18% 538,495
2019-05-15 2019-05-10 0.740 799,110 +134,400 0.20% 591,341
2019-04-30 2019-04-26 0.905 664,710 -60,000 0.16% 601,563
2019-04-26 2019-04-24 0.800 724,710 -39,880 0.18% 579,768
2019-04-18 2019-04-16 0.795 764,590 -61,600 0.19% 607,849
2019-04-17 2019-04-15 0.795 826,190 +157,600 0.20% 656,821
2019-04-16 2019-04-12 0.865 668,590 -8,000 0.16% 578,330
2019-04-15 2019-04-11 0.620 676,590 +3,200 0.17% 419,486
2019-04-10 2019-04-08 0.615 673,390 +4,000 0.17% 414,135
2019-04-02 2019-03-29 0.700 669,390 +8,000 0.16% 468,573
2019-03-15 2019-03-13 0.555 661,390 -3,200 0.16% 367,071
2019-03-13 2019-03-11 0.625 664,590 +3,200 0.16% 415,369
2019-03-01 2019-02-27 0.610 661,390 -4,800 0.16% 403,448
2019-02-28 2019-02-26 0.630 666,190 -3,200 0.16% 419,700
2019-02-26 2019-02-22 0.610 669,390 +8,000 0.16% 408,328
2019-02-22 2019-02-20 0.610 661,390 +21,600 0.16% 403,448
2019-02-11 2019-02-04 0.555 639,790 -17,600 0.16% 355,083
2019-02-08 2019-01-31 0.565 657,390 -4,000 0.16% 371,425
2019-01-25 2019-01-23 0.590 661,390 -52,000 0.16% 390,220
2019-01-22 2019-01-18 0.720 713,390 +4,800 0.18% 513,641
2019-01-14 2019-01-10 0.695 708,590 +44,800 0.17% 492,470
2019-01-11 2019-01-09 0.660 663,790 +7,200 0.16% 438,101
2019-01-10 2019-01-08 0.655 656,590 +10,400 0.16% 430,066
2019-01-09 2019-01-07 0.610 646,190 -55,200 0.16% 394,176
2019-01-04 2019-01-02 0.570 701,390 +100,000 0.17% 399,792
2018-12-27 2018-12-20 0.800 601,390 +9,600 0.15% 481,112
2018-12-14 2018-12-12 0.840 591,790 +1,600 0.15% 497,104
2018-12-13 2018-12-11 0.840 590,190 -4,000 0.14% 495,760
2018-12-12 2018-12-10 0.865 594,190 -4,800 0.15% 513,974
2018-12-06 2018-12-04 0.910 598,990 +4,000 0.15% 545,081
2018-11-30 2018-11-28 0.860 594,990 +5,600 0.15% 511,691
2018-11-28 2018-11-26 0.855 589,390 +1,600 0.14% 503,928
2018-11-27 2018-11-23 0.900 587,790 +2,400 0.14% 529,011
2018-11-26 2018-11-22 0.880 585,390 +9,600 0.14% 515,143
2018-11-22 2018-11-20 0.940 575,790 -12,000 0.14% 541,243
2018-11-14 2018-11-12 0.940 587,790 +9,600 0.14% 552,523
2018-10-26 2018-10-24 1.055 578,190 +3,200 0.14% 609,990
2018-10-18 2018-10-15 1.110 574,990 -1,600 0.14% 638,239
2018-10-16 2018-10-12 0.990 576,590 +1,600 0.14% 570,824
2018-10-12 2018-10-10 1.100 574,990 -2,400 0.14% 632,489
2018-10-09 2018-10-05 1.100 577,390 -5,600 0.14% 635,129
2018-10-02 2018-09-27 1.180 582,990 +1,600 0.14% 687,928
2018-09-28 2018-09-26 1.190 581,390 +4,000 0.14% 691,854
2018-09-24 2018-09-20 1.210 577,390 -4,000 0.14% 698,642
2018-09-21 2018-09-19 1.155 581,390 -4,000 0.14% 671,505
2018-09-20 2018-09-18 1.155 585,390 -5,600 0.14% 676,125
2018-09-19 2018-09-17 1.155 590,990 -20,000 0.15% 682,593
2018-09-18 2018-09-14 1.195 610,990 +4,000 0.15% 730,133
2018-09-17 2018-09-13 1.200 606,990 -57,600 0.15% 728,388
2018-09-14 2018-09-12 1.175 664,590 +1,600 0.16% 780,893
2018-09-12 2018-09-10 1.225 662,990 -2,400 0.16% 812,163
2018-09-07 2018-09-05 1.250 665,390 -35,200 0.16% 831,738
2018-09-06 2018-09-04 1.325 700,590 -7,200 0.17% 928,282
2018-09-05 2018-09-03 1.375 707,790 -2,400 0.17% 973,211
2018-09-04 2018-08-31 1.375 710,190 +6,400 0.17% 976,511
2018-09-03 2018-08-30 1.425 703,790 +6,400 0.17% 1,002,901
2018-08-31 2018-08-29 1.425 697,390 -8,800 0.17% 993,781
2018-08-30 2018-08-28 1.425 706,190 +34,400 0.17% 1,006,321
2018-08-29 2018-08-27 1.500 671,790 +40,800 0.16% 1,007,685
2018-08-28 2018-08-24 1.550 630,990 +20,800 0.15% 978,035
2018-08-27 2018-08-23 1.625 610,190 +31,200 0.15% 991,559
2018-08-24 2018-08-22 1.750 578,990 +71,200 0.14% 1,013,233
2018-08-23 2018-08-21 1.650 507,790 +137,600 0.12% 837,854
2018-08-22 2018-08-20 1.170 370,190 -136,800 0.09% 433,122
2018-08-20 2018-08-16 1.140 506,990 -18,400 0.12% 577,969
2018-08-16 2018-08-14 1.170 525,390 -40,000 0.13% 614,706
2018-08-14 2018-08-10 1.175 565,390 +17,600 0.14% 664,333
2018-08-08 2018-08-06 1.140 547,790 -24,000 0.13% 624,481
2018-08-02 2018-07-31 1.275 571,790 -132,000 0.14% 729,032
2018-07-27 2018-07-25 1.220 703,790 -7,200 0.17% 858,624
2018-07-26 2018-07-24 1.200 710,990 +7,200 0.17% 853,188
2018-07-17 2018-07-13 1.325 703,790 -158,400 0.17% 932,522
2018-07-16 2018-07-12 1.300 862,190 -12,000 0.21% 1,120,847
2018-07-11 2018-07-09 1.350 874,190 -125,600 0.21% 1,180,157
2018-07-09 2018-07-05 1.375 999,790 -6,400 0.25% 1,374,711
2018-07-05 2018-07-03 1.450 1,006,190 -258,400 0.25% 1,458,976
2018-06-25 2018-06-21 1.425 1,264,590 -60,000 0.31% 1,802,041
2018-06-19 2018-06-14 1.450 1,324,590 +82,400 0.33% 1,920,656
2018-06-14 2018-06-12 1.525 1,242,190 +12,800 0.30% 1,894,340
2018-06-01 2018-05-30 1.600 1,229,390 +80,000 0.30% 1,967,024
2018-05-31 2018-05-29 1.550 1,149,390 +40,000 0.28% 1,781,555
2018-05-30 2018-05-28 1.550 1,109,390 +120,000 0.27% 1,719,555
2018-05-28 2018-05-24 1.550 989,390 +4,000 0.24% 1,533,555
2018-05-18 2018-05-16 1.500 985,390 +20,000 0.24% 1,478,085
2018-05-16 2018-05-14 1.525 965,390 +20,000 0.24% 1,472,220
2018-05-15 2018-05-11 1.550 945,390 +9,600 0.23% 1,465,355
2018-05-10 2018-05-08 1.650 935,790 -80,000 0.23% 1,544,054
2018-05-07 2018-05-03 1.525 1,015,790 +80,800 0.25% 1,549,080
2018-04-23 2018-04-19 1.375 934,990 +17,600 0.23% 1,285,611
2018-04-18 2018-04-16 1.450 917,390 -668,800 0.23% 1,330,216
2018-04-17 2018-04-13 1.475 1,586,190 +15,200 0.39% 2,339,630
2018-04-16 2018-04-12 1.400 1,570,990 -1,600 0.39% 2,199,386
2018-04-13 2018-04-11 1.500 1,572,590 -84,000 0.39% 2,358,885
2018-04-10 2018-04-06 1.600 1,656,590 +3,200 0.41% 2,650,544
2018-04-09 2018-04-04 1.600 1,653,390 +8,000 0.41% 2,645,424
2018-04-06 2018-04-03 1.750 1,645,390 -96,800 0.40% 2,879,433
2018-03-29 2018-03-27 1.875 1,742,190 +1,600 0.51% 3,266,606
2018-03-28 2018-03-26 1.775 1,740,590 -800 0.51% 3,089,547
2018-03-27 2018-03-23 1.900 1,741,390 +100,000 0.51% 3,308,641
2018-03-26 2018-03-22 1.875 1,641,390 -800 0.48% 3,077,606
2018-03-23 2018-03-21 1.825 1,642,190 +1,509,600 0.48% 2,996,997
2018-03-21 2018-03-19 1.750 132,590 +5,600 0.04% 232,033
2018-03-20 2018-03-16 1.825 126,990 +18,400 0.04% 231,757
2018-03-19 2018-03-15 1.850 108,590 -24,000 0.03% 200,892
2018-03-16 2018-03-14 1.825 132,590 +8,000 0.04% 241,977
2018-03-15 2018-03-13 1.775 124,590 +8,000 0.04% 221,147
2018-03-14 2018-03-12 1.550 116,590 +31,200 0.03% 180,715
2018-03-09 2018-03-07 1.575 85,390 +1,600 0.03% 134,489
2018-03-07 2018-03-05 1.675 83,790 +9,600 0.02% 140,348
2018-03-06 2018-03-02 1.850 74,190 +8,800 0.02% 137,252
2018-03-05 2018-03-01 1.850 65,390 +800 0.02% 120,972
2018-03-02 2018-02-28 1.900 64,590 +5,600 0.02% 122,721
2018-02-28 2018-02-26 1.900 58,990 -6,400 0.02% 112,081
2018-02-27 2018-02-23 1.975 65,390 -9,600 0.02% 129,145
2018-02-26 2018-02-22 2.125 74,990 +5,600 0.02% 159,354
2018-02-23 2018-02-21 2.025 69,390 +9,600 0.02% 140,515
2018-02-22 2018-02-20 1.800 59,790 -12,800 0.02% 107,622
2018-02-21 2018-02-15 1.500 72,590 +12,800 0.02% 108,885
2018-02-20 2018-02-13 1.650 59,790 -4,800 0.02% 98,654
2018-02-14 2018-02-12 1.650 64,590 +12,000 0.02% 106,574
2018-02-13 2018-02-09 1.525 52,590 -328,000 0.02% 80,200
2018-02-12 2018-02-08 1.500 380,590 -287,200 0.11% 570,885
2018-02-09 2018-02-07 1.250 667,790 +18,400 0.20% 834,738
2018-02-08 2018-02-06 1.160 649,390 +44,000 0.19% 753,292
2018-02-07 2018-02-05 0.990 605,390 +33,600 0.18% 599,336
2018-01-22 2018-01-18 0.810 571,790 +39,200 0.17% 463,150
2018-01-19 2018-01-17 0.820 532,590 +80,000 0.16% 436,724
2018-01-10 2018-01-08 0.750 452,590 +399,880 0.13% 339,443
2017-12-28 2017-12-22 0.875 52,710 -17 0.02% 46,121
2017-11-13 2017-11-09 1.050 52,727 -100,000 0.02% 55,363
2017-11-09 2017-11-07 1.070 152,727 -99,200 0.04% 163,418
2017-11-08 2017-11-06 1.150 251,927 +199,200 0.07% 289,716
2017-09-01 2017-08-30 0.915 52,727 -1,600 0.02% 48,245
2017-08-08 2017-08-04 0.950 54,327 +1,600 0.02% 51,611
2017-07-03 2017-06-29 1.090 52,727 +15,200 0.02% 57,472
2017-05-10 2017-05-08 1.210 37,527 -8,800 0.01% 45,408
2017-05-09 2017-05-05 1.250 46,327 -9,600 0.01% 57,909
2017-03-22 2017-03-20 1.130 55,927 +9,600 0.02% 63,198
2016-12-07 2016-12-05 1.245 46,327 -24,000 0.01% 57,677
2016-12-06 2016-12-02 1.250 70,327 +24,000 0.02% 87,909
2016-11-11 2016-11-09 1.450 46,327 -20,800 0.01% 67,174
2016-11-10 2016-11-08 1.450 67,127 -16,800 0.02% 97,334
2016-11-08 2016-11-04 1.550 83,927 -20,000 0.02% 130,087
2016-11-07 2016-11-03 1.525 103,927 +20,800 0.03% 158,489
2016-10-27 2016-10-25 1.425 83,127 +5,600 0.02% 118,456
2016-10-26 2016-10-24 1.525 77,527 +12,800 0.02% 118,229
2016-09-29 2016-09-27 1.225 64,727 -12,000 0.02% 79,291
2016-08-24 2016-08-22 1.700 76,727 +2,880 0.02% 130,436
2016-08-19 2016-08-17 1.825 73,847 +12,000 0.02% 134,771
2016-08-18 2016-08-16 1.900 61,847 -80,000 0.02% 117,509
2016-08-17 2016-08-15 1.850 141,847 +68,000 0.04% 262,417
2016-08-12 2016-08-10 1.925 73,847 +12,000 0.02% 142,155
2016-08-11 2016-08-09 2.050 61,847 -31,200 0.02% 126,786
2016-08-10 2016-08-08 2.000 93,047 +31,200 0.03% 186,094
2016-08-01 2016-07-28 2.175 61,847 +27,200 0.02% 134,517
2016-07-15 2016-07-13 2.500 34,647 -8,000 0.01% 86,618
2016-07-14 2016-07-12 2.500 42,647 -50,400 0.01% 106,618
2016-07-13 2016-07-11 2.600 93,047 +58,400 0.03% 241,922
2016-06-28 2016-06-24 2.850 34,647 -12,000 0.01% 98,744
2016-06-27 2016-06-23 3.050 46,647 +12,000 0.01% 142,273
2016-06-23 2016-06-21 2.850 34,647 -12,000 0.01% 98,744
2016-06-17 2016-06-15 3.050 46,647 +4,000 0.01% 142,273
2016-06-15 2016-06-13 3.000 42,647 -8,000 0.01% 127,941
2016-06-14 2016-06-10 3.000 50,647 -12,000 0.01% 151,941
2016-06-13 2016-06-08 3.000 62,647 -8,000 0.02% 187,941
2016-06-10 2016-06-07 2.850 70,647 -16,000 0.02% 201,344
2016-06-03 2016-06-01 2.425 86,647 -4,000 0.03% 210,119
2016-06-01 2016-05-30 2.250 90,647 -16,000 0.03% 203,956
2016-05-31 2016-05-27 2.300 106,647 -20,000 0.03% 245,288
2016-05-27 2016-05-25 2.375 126,647 +8,000 0.04% 300,787
2016-05-26 2016-05-24 2.425 118,647 +4,000 0.03% 287,719
2016-05-24 2016-05-20 2.475 114,647 +1,600 0.03% 283,751
2016-05-23 2016-05-19 2.400 113,047 +15,000 0.03% 271,313
2016-05-20 2016-05-18 2.350 98,047 -12,000 0.03% 230,410
2016-05-19 2016-05-17 1.950 110,047 +20,000 0.03% 214,592
2016-05-11 2016-05-09 2.000 90,047 +20,000 0.03% 180,094
2016-05-10 2016-05-06 1.925 70,047 +20,000 0.02% 134,840
2016-05-09 2016-05-05 1.975 50,047 -12,000 0.02% 98,843
2016-05-06 2016-05-04 2.075 62,047 -20,000 0.02% 128,748
2016-05-05 2016-05-03 1.950 82,047 -70,400 0.03% 159,992
2016-05-04 2016-04-29 2.000 152,447 +42,400 0.05% 304,894
2016-05-03 2016-04-28 1.500 110,047 +20,000 0.04% 165,071
2016-04-29 2016-04-27 1.500 90,047 -128,000 0.03% 135,071
2016-04-19 2016-04-15 1.005 218,047 -58,400 0.08% 219,137
2016-04-11 2016-04-07 1.060 276,447 -49,600 0.10% 293,034
2016-04-05 2016-03-31 1.050 326,047 -10,400 0.12% 342,349
2016-03-30 2016-03-24 1.080 336,447 +21,600 0.12% 363,363
2016-03-24 2016-03-22 1.105 314,847 +36,800 0.11% 347,906
2016-03-18 2016-03-16 0.940 278,047 +12,000 0.10% 261,364
2016-03-15 2016-03-11 1.015 266,047 +8,000 0.09% 270,038
2016-03-14 2016-03-10 0.980 258,047 -20,000 0.09% 252,886
2016-03-10 2016-03-08 0.910 278,047 +8,000 0.10% 253,023
2016-03-09 2016-03-07 0.985 270,047 +12,000 0.10% 265,996
2016-03-07 2016-03-03 0.960 258,047 +40,000 0.09% 247,725
2016-02-05 2016-02-03 1.075 218,047 -400 0.08% 234,401
2015-12-21 2015-12-17 1.215 218,447 +24,000 0.08% 265,413
2015-12-18 2015-12-16 1.250 194,447 +40,000 0.07% 243,059
2015-12-17 2015-12-15 1.250 154,447 +20,000 0.05% 193,059
2015-12-04 2015-12-02 1.275 134,447 -16,000 0.05% 171,420
2015-12-03 2015-12-01 1.300 150,447 +56,000 0.05% 195,581
2015-12-02 2015-11-30 1.300 94,447 +16,000 0.03% 122,781
2015-12-01 2015-11-27 1.275 78,447 +20,000 0.03% 100,020
2015-11-27 2015-11-25 1.325 58,447 -14,400 0.02% 77,442
2015-11-24 2015-11-20 1.475 72,847 +14,400 0.03% 107,449
2015-10-16 2015-10-14 1.400 58,447 -50,400 0.02% 81,826
2015-09-16 2015-09-14 1.725 108,847 -20,000 0.04% 187,761
2015-08-31 2015-08-27 1.475 128,847 +20,000 0.07% 190,049
2015-08-21 2015-08-19 1.625 108,847 -2,400 0.06% 176,876
2015-08-13 2015-08-11 2.100 111,247 -1,600 0.06% 233,619
2015-08-05 2015-08-03 2.150 112,847 -32,324 0.06% 242,621
2015-08-03 2015-07-30 2.086 145,171 -93,023 0.07% 302,754
2015-07-31 2015-07-29 2.064 238,194 +93,023 0.11% 491,632
2015-07-30 2015-07-28 2.150 145,171 +9,302 0.07% 312,118
2015-07-29 2015-07-27 2.236 135,869 -55,814 0.06% 303,803
2015-07-28 2015-07-24 2.322 191,683 +9,303 0.09% 445,088
2015-07-23 2015-07-21 1.742 182,380 -46,512 0.08% 317,615
2015-07-22 2015-07-20 1.677 228,892 +20,465 0.10% 383,852
2015-07-16 2015-07-14 2.193 208,427 -1,860 0.10% 457,080
2015-07-14 2015-07-10 2.408 210,287 +30,697 0.10% 506,371
2015-07-13 2015-07-09 2.150 179,590 -86,511 0.08% 386,119
2015-07-08 2015-07-06 1.806 266,101 +85,581 0.12% 480,578
2015-07-07 2015-07-03 2.795 180,520 -1,860 0.08% 504,553
2015-07-02 2015-06-29 2.967 182,380 +4,651 0.08% 541,121
2015-06-29 2015-06-25 3.354 177,729 -23,256 0.08% 596,103
2015-06-26 2015-06-24 3.483 200,985 -2,791 0.09% 700,031
2015-06-25 2015-06-23 3.612 203,776 -46,511 0.09% 736,039
2015-06-23 2015-06-19 3.311 250,287 -232,559 0.11% 828,700
2015-06-22 2015-06-18 3.827 482,846 +85,466 0.22% 1,847,852
2015-06-18 2015-06-16 2.795 397,380 -46,512 0.18% 1,110,677
2015-06-17 2015-06-15 2.924 443,892 -160,930 0.20% 1,297,940
2015-06-11 2015-06-09 2.795 604,822 -6,512 0.28% 1,690,477
2015-06-10 2015-06-08 3.010 611,334 -184,186 0.28% 1,840,115
2015-06-09 2015-06-05 3.010 795,520 -26,047 0.36% 2,394,515
2015-06-08 2015-06-04 2.666 821,567 +97,675 0.37% 2,190,298
2015-06-05 2015-06-03 2.408 723,892 +14,884 0.33% 1,743,132
2015-06-04 2015-06-02 2.580 709,008 -43,721 0.32% 1,829,241
2015-06-03 2015-06-01 3.182 752,729 -263,256 0.34% 2,395,184
2015-06-02 2015-05-29 3.182 1,015,985 -378,605 0.46% 3,232,864
2015-06-01 2015-05-28 3.053 1,394,590 +736,884 0.64% 4,257,683
2015-05-29 2015-05-27 2.752 657,706 +301,395 0.30% 1,810,007
2015-05-28 2015-05-26 2.021 356,311 -93,023 0.16% 720,105
2015-05-27 2015-05-22 2.000 449,334 -233,488 0.20% 898,443
2015-05-26 2015-05-21 1.978 682,822 +310,697 0.31% 1,350,622
2015-05-22 2015-05-20 1.720 372,125 +96,745 0.17% 640,055
2015-05-21 2015-05-19 1.484 275,380 -69,768 0.13% 408,526
2015-05-19 2015-05-15 1.398 345,148 -46,512 0.16% 482,344
2015-05-18 2015-05-14 1.462 391,660 -93,023 0.18% 572,607
2015-05-14 2015-05-12 1.290 484,683 -7,256 0.22% 625,241
2015-05-13 2015-05-11 1.269 491,939 +46,512 0.22% 624,025
2015-05-12 2015-05-08 1.290 445,427 -23,256 0.20% 574,601
2015-05-11 2015-05-07 1.290 468,683 +162,791 0.21% 604,601
2015-05-08 2015-05-06 1.097 305,892 +23,256 0.14% 335,411
2015-05-05 2015-04-30 1.462 282,636 -931 0.13% 413,214
2015-05-04 2015-04-29 1.570 283,567 +30,698 0.13% 445,058
2015-04-30 2015-04-28 1.634 252,869 +21,396 0.12% 413,188
2015-04-29 2015-04-27 1.333 231,473 +23,255 0.11% 308,554
2015-04-28 2015-04-24 1.312 208,218 -271,628 0.09% 273,078
2015-04-27 2015-04-23 1.333 479,846 +27,907 0.22% 639,635
2015-04-24 2015-04-22 1.398 451,939 -21,395 0.21% 631,585
2015-04-22 2015-04-20 1.269 473,334 +2,791 0.22% 600,424
2015-04-21 2015-04-17 1.484 470,543 +360,000 0.21% 698,051
2015-04-20 2015-04-16 1.140 110,543 -79,070 0.05% 125,964
2015-04-14 2015-04-10 0.925 189,613 -37,209 0.09% 175,297
2015-02-03 2015-01-30 1.097 226,822 -18,605 0.10% 248,710
2014-11-25 2014-11-21 1.011 245,427 +18,605 0.11% 248,004
2014-11-03 2014-10-30 1.247 226,822 -2,326 0.10% 282,847
2014-10-28 2014-10-24 1.290 229,148 +1,861 0.10% 295,601
2014-09-12 2014-09-10 1.290 227,287 -46,512 0.10% 293,200
2014-09-05 2014-09-03 1.269 273,799 -23,256 0.12% 347,314
2014-08-21 2014-08-19 1.376 297,055 -28,837 0.14% 408,748
2014-08-20 2014-08-18 1.355 325,892 -46,512 0.15% 441,421
2014-08-12 2014-08-08 1.355 372,404 +7,442 0.17% 504,421
2014-07-31 2014-07-29 1.462 364,962 -31,628 0.17% 533,574
2014-07-10 2014-07-08 1.484 396,590 +23,256 0.18% 588,341
2014-07-09 2014-07-07 1.591 373,334 +13,954 0.17% 593,974
2014-07-08 2014-07-04 1.419 359,380 +139,534 0.16% 509,960
2014-06-18 2014-06-16 1.333 219,846 -13,023 0.10% 293,055
2014-06-17 2014-06-13 1.333 232,869 -10,232 0.11% 310,414
2014-06-16 2014-06-12 1.355 243,101 +23,255 0.11% 329,280
2014-05-14 2014-05-12 1.312 219,846 +12,093 0.10% 288,328
2014-05-09 2014-05-07 1.634 207,753 -23,255 0.09% 339,468
2014-05-02 2014-04-29 1.785 231,008 -23,256 0.11% 412,234
2014-04-28 2014-04-24 1.785 254,264 -18,605 0.12% 453,734
2014-04-22 2014-04-16 1.892 272,869 -39,070 0.12% 516,268
2014-04-11 2014-04-09 2.043 311,939 +13,954 0.14% 637,135
2014-04-10 2014-04-08 1.828 297,985 -11,163 0.14% 544,568
2014-04-09 2014-04-07 1.785 309,148 +7,442 0.14% 551,675
2014-04-04 2014-04-02 1.806 301,706 +23,256 0.14% 544,881
2014-04-03 2014-04-01 1.806 278,450 -2,326 0.15% 502,881
2014-03-31 2014-03-27 1.828 280,776 -51,163 0.15% 513,118
2014-03-28 2014-03-26 1.978 331,939 -196,279 0.18% 656,575
2014-03-27 2014-03-25 1.677 528,218 +137,210 0.29% 885,822
2014-03-26 2014-03-24 1.849 391,008 -81,861 0.21% 722,974
2014-03-25 2014-03-21 1.677 472,869 +4,651 0.26% 793,001
2014-03-24 2014-03-20 1.634 468,218 -17,674 0.26% 765,068
2014-03-21 2014-03-19 1.591 485,892 +138,605 0.27% 773,054
2014-03-20 2014-03-18 1.720 347,287 +40,000 0.19% 597,334
2014-03-18 2014-03-14 1.419 307,287 -23,256 0.17% 436,040
2014-03-17 2014-03-13 1.441 330,543 -97,675 0.18% 476,147
2014-03-14 2014-03-12 1.419 428,218 -73,488 0.23% 607,641
2014-03-13 2014-03-11 1.419 501,706 +17,674 0.27% 711,921
2014-03-07 2014-03-05 1.419 484,032 -23,255 0.26% 686,841
2014-02-26 2014-02-24 1.505 507,287 -83,721 0.28% 763,467
2014-02-21 2014-02-19 1.462 591,008 +83,721 0.32% 864,054
2014-02-20 2014-02-18 1.376 507,287 -46,512 0.28% 698,027
2014-02-17 2014-02-13 1.548 553,799 -46,512 0.30% 857,281
2014-02-12 2014-02-10 1.656 600,311 -61,395 0.33% 993,815
2014-02-11 2014-02-07 1.613 661,706 -399,070 0.36% 1,067,001
2014-02-05 2014-01-30 1.290 1,060,776 +15,814 0.58% 1,368,401
2014-02-04 2014-01-28 1.312 1,044,962 +69,768 0.57% 1,370,468
2014-01-22 2014-01-20 1.376 975,194 +23,255 0.53% 1,341,867
2014-01-16 2014-01-14 1.333 951,939 -55,814 0.52% 1,268,935
2014-01-13 2014-01-09 1.355 1,007,753 +125,582 0.55% 1,365,001
2014-01-10 2014-01-08 1.247 882,171 +13,953 0.48% 1,100,067
2014-01-07 2014-01-03 1.484 868,218 +298,605 0.48% 1,288,001
2014-01-06 2014-01-02 1.462 569,613 -38,140 0.31% 832,774
2014-01-03 2013-12-31 1.505 607,753 -719,069 0.33% 914,668
2013-11-28 2013-11-26 1.591 1,326,822 +66,046 0.73% 2,110,974
2013-11-27 2013-11-25 1.441 1,260,776 -1,300,372 0.69% 1,816,148
2013-11-26 2013-11-22 1.570 2,561,148 -1,074,419 1.40% 4,019,722
2013-11-22 2013-11-20 1.505 3,635,567 +2,940,783 1.99% 5,471,528
2013-11-21 2013-11-19 1.548 694,784 -24,186 1.64% 1,075,526
2013-11-14 2013-11-12 1.570 718,970 +35,349 1.69% 1,128,423
2013-11-13 2013-11-11 1.591 683,621 +93,023 1.61% 1,087,641
2013-11-12 2013-11-08 1.742 590,598 +56,745 1.39% 1,028,526
2013-11-11 2013-11-07 1.720 533,853 -145,117 1.26% 918,227
2013-11-08 2013-11-06 1.656 678,970 +930 1.60% 1,124,035
2013-11-07 2013-11-05 1.527 678,040 -197,209 1.60% 1,035,028
2013-11-06 2013-11-04 1.355 875,249 +401,861 2.06% 1,185,525
2013-11-05 2013-11-01 1.591 473,388 +136,744 1.11% 753,160
2013-11-04 2013-10-31 1.785 336,644 +10,232 0.79% 600,741
2013-11-01 2013-10-30 1.849 326,412 +61,396 0.77% 603,536
2013-10-31 2013-10-29 1.871 265,016 -53,024 0.62% 495,712
2013-10-30 2013-10-28 1.570 318,040 -93,953 0.75% 499,164
2013-10-29 2013-10-25 1.505 411,993 +28,837 0.97% 620,049
2013-10-28 2013-10-24 1.505 383,156 +54,884 0.90% 576,650
2013-10-25 2013-10-23 1.462 328,272 -608,372 0.77% 479,934
2013-10-24 2013-10-22 1.527 936,644 -1,861 2.20% 1,429,787
2013-10-23 2013-10-21 1.421 938,505 +18,605 2.21% 1,333,616
2013-10-22 2013-10-18 1.501 919,900 -483,824 2.16% 1,381,169
2013-10-21 2013-10-17 1.448 1,403,724 -117,861 2.06% 2,032,327
2013-10-18 2013-10-16 1.421 1,521,585 +244,673 2.23% 2,162,172
2013-10-17 2013-10-15 1.341 1,276,912 -187,980 1.87% 1,711,785
2013-10-16 2013-10-11 1.501 1,464,892 +311,808 2.15% 2,199,439
2013-10-15 2013-10-10 1.689 1,153,084 +437,129 1.69% 1,947,689
2013-10-11 2013-10-09 1.086 715,955 +59,676 1.05% 777,426
2013-10-10 2013-10-08 1.032 656,279 +68,628 0.96% 677,435
2013-10-09 2013-10-07 0.912 587,651 +37,298 0.86% 535,694
2013-10-08 2013-10-04 0.979 550,353 +14,919 0.81% 538,583
2013-09-23 2013-09-18 0.992 535,434 +14,919 0.79% 531,161
2013-09-17 2013-09-13 1.032 520,515 +52,217 0.76% 537,294
2013-09-16 2013-09-12 1.046 468,298 -10,444 0.69% 489,672
2013-09-13 2013-09-11 1.099 478,742 +68,628 0.70% 526,264
2013-09-12 2013-09-10 1.327 410,114 +134,272 0.60% 544,287
2013-09-11 2013-09-09 1.032 275,842 +37,297 0.40% 284,734
2013-09-10 2013-09-06 0.898 238,545 +35,433 0.35% 214,256
2013-09-03 2013-08-30 0.938 203,112 +37,298 0.30% 190,600
2013-08-22 2013-08-20 0.979 165,814 -746 0.24% 162,268
2013-08-20 2013-08-16 1.153 166,560 -399,458 0.24% 192,025
2013-07-31 2013-07-29 1.796 566,018 -5,968 0.83% 1,016,771
2013-07-30 2013-07-26 1.582 571,986 -10,443 0.84% 904,806
2013-07-29 2013-07-25 1.716 582,429 -12,309 0.85% 999,404
2013-07-26 2013-07-24 1.421 594,738 +37,298 0.87% 845,123
2013-07-25 2013-07-23 1.796 557,440 -120,844 0.82% 1,001,362
2013-07-24 2013-07-22 1.716 678,284 +19,693 1.00% 1,163,884
2013-07-08 2013-07-04 0.590 658,591 -14,919 0.97% 388,469
2013-05-31 2013-05-29 0.737 673,510 +8,951 1.19% 496,587
2013-05-24 2013-05-22 0.670 664,559 +26,854 1.17% 445,443
2013-05-09 2013-05-07 0.670 637,705 +8 1.12% 427,443
2013-04-30 2013-04-26 0.737 637,697 +17,903 1.12% 470,181
2013-04-12 2013-04-10 0.643 619,794 +286,446 1.09% 398,820
2013-04-11 2013-04-09 0.697 333,348 +74,595 0.59% 232,375
2013-03-25 2013-03-21 0.885 258,753 +14,919 0.54% 228,938
2013-03-18 2013-03-14 0.804 243,834 -4,632,837 0.51% 196,125
2013-03-04 2013-02-28 1.072 4,876,671 +4,632,837 10.19% 5,230,000
2013-02-25 2013-02-21 1.126 243,834 -746 0.51% 274,575
2013-01-11 2013-01-09 1.501 244,580 -11,935 0.51% 367,221
2013-01-04 2013-01-02 1.662 256,515 +11,935 0.54% 426,405
2013-01-03 2012-12-31 1.555 244,580 -223 0.51% 380,336
2012-12-20 2012-12-18 1.716 244,803 -1,492 0.51% 420,063
2012-12-11 2012-12-07 1.287 246,295 -10,444 0.51% 316,968
2012-12-10 2012-12-06 1.287 256,739 -10,443 0.54% 330,409
2012-12-05 2012-12-03 1.341 267,182 -13,576 0.56% 358,175
2012-12-04 2012-11-30 1.287 280,758 -8,952 0.59% 361,320
2012-11-29 2012-11-27 1.287 289,710 -18,649 0.61% 372,840
2012-11-27 2012-11-23 1.233 308,359 +6,117 0.64% 380,306
2012-11-26 2012-11-22 1.662 302,242 -13,874 0.63% 502,417
2012-11-16 2012-11-14 2.628 316,116 +111 0.66% 830,598
2012-02-23 2012-02-21 2.467 316,005 -18,499 0.66% 779,471
2012-02-22 2012-02-20 2.628 334,504 -28,048 0.70% 878,912
2012-02-21 2012-02-17 3.593 362,552 +2,089 0.76% 1,302,547
2012-02-20 2012-02-16 3.807 360,463 +2,387 0.75% 1,372,357
2012-02-17 2012-02-15 4.236 358,076 -3,730 0.75% 1,516,877
2012-02-14 2012-02-10 4.183 361,806 -38,044 0.76% 1,513,277
2012-02-13 2012-02-09 4.397 399,850 +26,407 0.84% 1,758,163
2012-02-10 2012-02-08 4.504 373,443 +2,238 0.78% 1,682,100
2012-02-09 2012-02-07 4.343 371,205 +2,387 0.78% 1,612,304
2012-02-08 2012-02-06 4.022 368,818 +12,234 0.77% 1,483,275
2012-02-06 2012-02-02 3.807 356,584 -15,069 0.75% 1,357,589
2012-02-01 2012-01-30 3.700 371,653 -298 0.78% 1,375,102
2012-01-31 2012-01-27 3.700 371,951 -298 0.78% 1,376,205
2012-01-27 2012-01-20 3.700 372,249 -150 0.78% 1,377,307
2012-01-12 2012-01-10 3.539 372,399 -149 0.78% 1,317,955
2012-01-10 2012-01-06 3.539 372,548 -11,786 0.78% 1,318,483
2012-01-09 2012-01-05 3.539 384,334 +1,940 0.80% 1,360,194
2012-01-05 2012-01-03 3.593 382,394 -150 0.80% 1,373,833
2012-01-03 2011-12-29 3.861 382,544 -9,249 0.80% 1,476,937
2011-12-28 2011-12-22 4.075 391,793 -150 0.82% 1,596,682
2011-12-19 2011-12-15 3.807 391,943 +18,351 0.82% 1,492,208
2011-11-24 2011-11-22 4.129 373,592 +1,790 0.91% 1,542,540
2011-11-17 2011-11-15 4.719 371,802 -10,294 0.90% 1,754,456
2011-10-24 2011-10-20 4.397 382,096 +8,653 0.93% 1,680,098
2011-10-20 2011-10-18 4.826 373,443 -1,492 0.91% 1,802,250
2011-10-18 2011-10-14 4.987 374,935 -298 0.91% 1,869,765
2011-10-11 2011-10-07 5.094 375,233 -1,045 0.91% 1,911,494
2011-10-10 2011-10-06 5.041 376,278 +1,045 0.91% 1,896,640
2011-10-07 2011-10-04 4.826 375,233 -2,238 0.91% 1,810,889
2011-10-06 2011-10-03 4.558 377,471 -597 0.92% 1,720,484
2011-10-04 2011-09-30 4.075 378,068 -2,835 0.92% 1,540,748
2011-10-03 2011-09-28 4.719 380,903 +597 0.93% 1,797,402
2011-09-30 2011-09-27 5.041 380,306 -298 0.92% 1,916,943
2011-09-28 2011-09-26 5.094 380,604 +2,685 0.93% 1,938,854
2011-09-27 2011-09-23 5.470 377,919 -21,483 0.92% 2,067,032
2011-09-26 2011-09-22 5.577 399,402 +16,112 0.97% 2,227,367
2011-09-23 2011-09-21 5.684 383,290 -41,325 0.93% 2,178,620
2011-09-22 2011-09-20 5.470 424,615 -43,862 1.03% 2,322,436
2011-09-08 2011-09-06 5.845 468,477 -7,012 1.14% 2,738,186
2011-09-07 2011-09-05 5.845 475,489 +314,755 1.16% 2,779,170
2011-08-29 2011-08-25 6.006 160,734 -597 0.39% 965,326
2011-08-23 2011-08-19 5.738 161,331 +2,238 0.40% 925,656
2011-08-22 2011-08-18 5.952 159,093 -448 0.39% 946,940
2011-08-19 2011-08-17 5.791 159,541 -1,343 0.39% 923,941
2011-08-18 2011-08-16 5.898 160,884 -21,035 0.39% 948,973
2011-08-17 2011-08-15 5.791 181,919 -39,685 0.45% 1,053,538
2011-08-16 2011-08-12 6.274 221,604 -170,227 0.54% 1,390,310
2011-08-15 2011-08-11 6.435 391,831 +1,940 0.96% 2,521,322
2011-08-12 2011-08-10 6.006 389,891 +30,248 0.96% 2,341,582
2011-08-11 2011-08-09 5.577 359,643 -447 0.88% 2,005,641
2011-08-10 2011-08-08 6.435 360,090 +447 0.88% 2,317,077
2011-08-09 2011-08-05 6.756 359,643 -1,193 0.88% 2,429,911
2011-08-08 2011-08-04 6.864 360,836 -1,269 0.88% 2,476,669
2011-08-05 2011-08-03 6.971 362,105 +2,537 0.89% 2,524,213
2011-08-04 2011-08-02 7.185 359,568 +4,774 0.88% 2,583,652
2011-08-03 2011-08-01 7.239 354,794 -8,355 0.87% 2,568,374
2011-08-02 2011-07-29 7.185 363,149 +1,940 0.89% 2,609,383
2011-08-01 2011-07-28 7.346 361,209 -8,057 0.89% 2,653,550
2011-07-29 2011-07-27 7.454 369,266 -226,807 0.91% 2,752,342
2011-07-28 2011-07-26 7.239 596,073 -13,278 1.47% 4,315,006
2011-07-27 2011-07-25 7.078 609,351 -92,349 1.51% 4,313,101
2011-07-26 2011-07-22 7.239 701,700 -128,304 1.73% 5,079,646
2011-07-21 2011-07-19 6.649 830,004 -746 2.05% 5,518,869
2011-07-20 2011-07-18 7.185 830,750 -2,238 2.05% 5,969,299
2011-07-19 2011-07-15 7.507 832,988 +2,238 2.06% 6,253,382
2011-07-13 2011-07-11 7.775 830,750 -5,967 2.05% 6,459,316
2011-07-12 2011-07-08 7.722 836,717 +1,491 2.07% 6,460,845
2011-07-07 2011-07-05 7.883 835,226 -5,669 2.06% 6,583,693
2011-07-06 2011-07-04 7.936 840,895 -746 2.08% 6,673,470
2011-05-27 2011-05-25 9.116 841,641 +698,698 2.08% 7,672,272
2011-05-19 2011-05-17 10.510 142,943 -7,758 0.35% 1,502,336
2011-05-18 2011-05-16 10.617 150,701 +8,205 0.37% 1,600,035
2011-05-09 2011-05-05 10.510 142,496 -3,058 0.35% 1,497,638
2011-05-04 2011-04-29 10.885 145,554 -11,637 0.36% 1,584,413
2011-05-03 2011-04-28 10.832 157,191 +11,637 0.39% 1,702,657
2011-04-28 2011-04-26 11.154 145,554 -1,194 0.36% 1,623,438
2011-04-26 2011-04-20 11.904 146,748 +7,161 0.36% 1,746,921
2011-04-20 2011-04-18 11.475 139,587 -3,431 0.34% 1,601,795
2011-04-12 2011-04-08 10.617 143,018 -12,383 0.35% 1,518,463
2011-04-11 2011-04-07 10.725 155,401 +9,996 0.38% 1,666,602
2011-04-08 2011-04-06 10.671 145,405 -1,044 0.36% 1,551,603
2011-04-07 2011-04-04 10.725 146,449 -12,383 0.36% 1,570,596
2011-04-06 2011-04-01 9.974 158,832 +15,068 0.39% 1,584,160
2011-03-08 2011-03-04 12.333 143,764 -373 0.36% 1,773,071
2011-02-28 2011-02-24 12.762 144,137 +3,432 0.36% 1,839,504
2011-02-21 2011-02-17 15.014 140,705 -1,418 0.36% 2,112,593
2011-02-18 2011-02-16 14.746 142,123 +3,655 0.36% 2,095,778
2011-02-09 2011-02-07 13.674 138,468 -1,492 0.35% 1,893,380
2011-02-08 2011-02-02 13.942 139,960 -1,491 0.35% 1,951,306
2011-02-01 2011-01-28 13.030 141,451 -593,406 0.36% 1,843,149
2011-01-18 2011-01-14 13.674 734,857 +587,886 2.08% 10,048,268
2011-01-17 2011-01-13 12.869 146,971 +372 0.42% 1,891,434
2011-01-13 2011-01-11 12.869 146,599 +448 0.42% 1,886,646
2011-01-12 2011-01-10 12.869 146,151 -7,459 0.41% 1,880,881
2011-01-04 2010-12-31 13.406 153,610 +3,763 0.44% 2,059,243
2011-01-03 2010-12-29 12.869 149,847 +5,744 0.42% 1,928,446
2010-12-29 2010-12-24 13.674 144,103 -3,581 0.43% 1,970,432
2010-12-23 2010-12-21 13.942 147,684 +298 0.44% 2,058,994
2010-12-22 2010-12-20 13.942 147,386 +1,045 0.44% 2,054,839
2010-12-21 2010-12-17 13.674 146,341 -2,089 0.43% 2,001,034
2010-12-20 2010-12-16 13.942 148,430 -746 0.44% 2,069,394
2010-12-17 2010-12-15 13.942 149,176 -2,387 0.44% 2,079,795
2010-12-16 2010-12-14 12.601 151,563 -3,506 0.45% 1,909,894
2010-12-15 2010-12-13 14.478 155,069 -10,816 0.46% 2,245,107
2010-12-14 2010-12-10 15.819 165,885 +44,011 0.49% 2,624,082
2010-12-09 2010-12-07 16.891 121,874 -3,282 0.36% 2,058,590
2010-12-08 2010-12-06 17.159 125,156 -4,103 0.37% 2,147,583
2010-12-07 2010-12-03 16.891 129,259 -3,804 0.38% 2,183,331
2010-12-06 2010-12-02 17.159 133,063 -18,947 0.40% 2,283,261
2010-12-03 2010-12-01 17.964 152,010 -8,952 0.45% 2,730,645
2010-12-02 2010-11-30 17.695 160,962 +3,581 0.48% 2,848,299
2010-12-01 2010-11-29 15.819 157,381 -4,401 0.47% 2,489,560
2010-11-30 2010-11-26 17.964 161,782 -23,796 0.48% 2,906,185
2010-11-29 2010-11-25 19.304 185,578 -1,343 0.56% 3,582,426
2010-11-15 2010-11-11 24.130 186,921 +3,730 0.57% 4,510,439
2010-11-09 2010-11-05 24.130 183,191 -4,327 0.56% 4,420,433
2010-11-01 2010-10-28 24.130 187,518 +1,716 0.57% 4,524,845
2010-10-29 2010-10-27 22.522 185,802 -149 0.57% 4,184,541
2010-10-28 2010-10-26 23.058 185,951 +38,193 0.57% 4,287,609
2010-10-27 2010-10-25 24.935 147,758 +16,933 0.45% 3,684,276
2010-10-26 2010-10-22 19.304 130,825 -895 0.40% 2,525,466
2010-10-25 2010-10-21 19.572 131,720 +895 0.40% 2,578,059
2010-10-22 2010-10-20 19.840 130,825 -1,119 0.40% 2,595,617
2010-10-21 2010-10-19 19.840 131,944 +8,802 0.40% 2,617,819
2010-10-20 2010-10-18 19.840 123,142 -15,889 0.37% 2,443,184
2010-10-19 2010-10-15 18.768 139,031 +373 0.42% 2,609,323
2010-10-18 2010-10-14 19.036 138,658 +2,089 0.42% 2,639,499
2010-10-15 2010-10-13 17.964 136,569 -224 0.42% 2,453,269
2010-10-14 2010-10-12 18.500 136,793 +6,714 0.42% 2,530,645
2010-10-13 2010-10-11 18.500 130,079 -3,730 0.40% 2,406,437
2010-10-12 2010-10-08 18.500 133,809 +895 0.41% 2,475,441
2010-10-11 2010-10-07 19.304 132,914 +224 0.40% 2,565,792
2010-10-08 2010-10-06 19.304 132,690 -2,835 0.40% 2,561,468
2010-10-07 2010-10-05 19.304 135,525 -4,849 0.41% 2,616,195
2010-10-06 2010-10-04 19.840 140,374 -5,818 0.43% 2,785,073
2010-10-05 2010-09-30 18.768 146,192 +448 0.44% 2,743,720
2010-09-30 2010-09-28 18.768 145,744 +1,119 0.44% 2,735,312
2010-09-29 2010-09-27 18.768 144,625 -1,119 0.44% 2,714,311
2010-09-28 2010-09-24 19.304 145,744 -299 0.44% 2,813,464
2010-09-27 2010-09-22 18.768 146,043 +597 0.44% 2,740,924
2010-09-24 2010-09-21 18.500 145,446 +149 0.44% 2,690,724
2010-09-22 2010-09-20 18.768 145,297 +1,343 0.44% 2,726,923
2010-09-21 2010-09-17 19.304 143,954 -522 0.44% 2,778,910
2010-09-20 2010-09-16 18.768 144,476 +149 0.44% 2,711,515
2010-09-17 2010-09-15 18.768 144,327 +4,476 0.44% 2,708,718
2010-09-15 2010-09-13 19.304 139,851 -1,492 0.43% 2,699,705
2010-09-14 2010-09-10 18.768 141,343 -3,730 0.43% 2,652,715
2010-09-13 2010-09-09 18.768 145,073 +149 0.44% 2,722,719
2010-09-10 2010-09-08 19.036 144,924 -2,238 0.44% 2,758,779
2010-09-09 2010-09-07 18.768 147,162 +224 0.45% 2,761,925
2010-09-08 2010-09-06 19.036 146,938 +5,595 0.45% 2,797,117
2010-09-07 2010-09-03 18.768 141,343 +2,238 0.43% 2,652,715
2010-09-03 2010-09-01 17.964 139,105 -7,758 0.42% 2,498,824
2010-09-02 2010-08-31 17.964 146,863 +596 0.45% 2,638,186
2010-09-01 2010-08-30 18.500 146,267 +597 0.45% 2,705,912
2010-08-31 2010-08-27 18.232 145,670 -5,445 0.44% 2,655,811
2010-08-24 2010-08-20 19.304 151,115 -3,730 0.46% 2,917,147
2010-08-23 2010-08-19 19.304 154,845 +2,163 0.47% 2,989,151
2010-08-20 2010-08-18 19.304 152,682 -2,312 0.46% 2,947,396
2010-08-17 2010-08-13 19.304 154,994 -373 0.47% 2,992,028
2010-08-16 2010-08-12 19.036 155,367 +1,417 0.47% 2,957,572
2010-08-13 2010-08-11 19.036 153,950 +2,760 0.47% 2,930,598
2010-08-12 2010-08-10 19.036 151,190 -74 0.46% 2,878,059
2010-08-11 2010-08-09 20.108 151,264 +1,118 0.46% 3,041,691
2010-08-10 2010-08-06 19.572 150,146 +746 0.46% 2,938,697
2010-08-09 2010-08-05 19.572 149,400 +1,418 0.45% 2,924,096
2010-08-05 2010-08-03 20.377 147,982 -224 0.45% 3,015,371
2010-08-04 2010-08-02 20.645 148,206 +2,835 0.45% 3,059,671
2010-08-03 2010-07-30 20.108 145,371 +4,475 0.44% 2,923,191
2010-08-02 2010-07-29 19.304 140,896 -746 0.43% 2,719,878
2010-07-30 2010-07-28 19.036 141,642 +373 0.43% 2,696,302
2010-07-29 2010-07-27 18.500 141,269 -2,387 0.43% 2,613,450
2010-07-28 2010-07-26 19.304 143,656 +970 0.44% 2,773,157
2010-07-27 2010-07-23 19.304 142,686 +2,312 0.44% 2,754,432
2010-07-26 2010-07-22 17.964 140,374 -1,193 0.43% 2,521,620
2010-07-21 2010-07-19 17.695 141,567 -3,730 0.43% 2,505,095
2010-07-20 2010-07-16 18.500 145,297 +4,849 0.45% 2,687,967
2010-07-19 2010-07-15 18.500 140,448 -1,492 0.43% 2,598,262
2010-07-16 2010-07-14 18.232 141,940 -746 0.44% 2,587,807
2010-07-15 2010-07-13 17.964 142,686 -373 0.44% 2,563,152
2010-07-14 2010-07-12 18.232 143,059 -1,492 0.44% 2,608,209
2010-07-13 2010-07-09 18.500 144,551 +1,119 0.44% 2,674,166
2010-07-09 2010-07-07 17.964 143,432 -373 0.44% 2,576,553
2010-07-05 2010-06-30 18.768 143,805 -373 0.44% 2,698,921
2010-07-02 2010-06-29 18.500 144,178 -373 0.44% 2,667,266
2010-06-24 2010-06-22 19.840 144,551 -1,865 0.44% 2,867,946
2010-06-23 2010-06-21 19.304 146,416 -373 0.45% 2,826,437
2010-06-22 2010-06-18 19.304 146,789 +14,919 0.45% 2,833,637
2010-06-18 2010-06-15 19.840 131,870 -3,804 0.40% 2,616,351
2010-06-17 2010-06-14 19.840 135,674 +8,653 0.42% 2,691,823
2010-06-11 2010-06-09 19.036 127,021 -3,058 0.39% 2,417,977
2010-06-04 2010-06-02 19.572 130,079 -11,563 0.40% 2,545,941
2010-06-03 2010-06-01 19.304 141,642 -2,461 0.43% 2,734,279
2010-06-02 2010-05-31 19.840 144,103 +2,984 0.44% 2,859,058
2010-06-01 2010-05-28 19.036 141,119 +1,417 0.43% 2,686,347
2010-05-31 2010-05-27 19.036 139,702 -5,669 0.43% 2,659,373
2010-05-28 2010-05-26 17.964 145,371 +5,221 0.45% 2,611,384
2010-05-27 2010-05-25 17.964 140,150 -4,848 0.43% 2,517,596
2010-05-26 2010-05-24 19.572 144,998 +4,550 0.44% 2,837,939
2010-05-25 2010-05-20 19.572 140,448 -1,119 0.43% 2,748,885
2010-05-24 2010-05-19 21.181 141,567 +5,225 0.43% 2,998,523
2010-05-19 2010-05-17 23.058 136,342 +4,924 0.42% 3,143,738
2010-05-18 2010-05-14 24.130 131,418 +4,028 0.40% 3,171,141
2010-05-14 2010-05-12 23.594 127,390 +74 0.39% 3,005,635
2010-05-13 2010-05-11 23.594 127,316 -14,919 0.39% 3,003,889
2010-05-12 2010-05-10 23.594 142,235 -5,744 0.44% 3,355,887
2010-05-11 2010-05-07 22.253 147,979 -1,491 0.45% 3,293,035
2010-05-10 2010-05-06 23.326 149,470 -16,934 0.46% 3,486,515
2010-05-07 2010-05-05 26.007 166,404 +13,353 0.51% 4,327,666
2010-05-06 2010-05-04 27.348 153,051 -7,161 0.47% 4,185,569
2010-05-05 2010-05-03 28.152 160,212 -7,087 0.49% 4,510,270
2010-05-04 2010-04-30 29.224 167,299 +16,187 0.51% 4,889,203
2010-05-03 2010-04-29 29.224 151,112 +7,012 0.46% 4,416,148
2010-04-30 2010-04-28 28.152 144,100 -7,459 0.44% 4,056,687
2010-04-29 2010-04-27 28.688 151,559 -26,108 0.46% 4,347,942
2010-04-28 2010-04-26 30.565 177,667 -100,182 0.54% 5,430,375
2010-04-27 2010-04-23 30.833 277,849 +72,730 0.85% 8,566,923
2010-04-26 2010-04-22 30.565 205,119 -46,995 0.63% 6,269,443
2010-04-23 2010-04-21 32.174 252,114 +131,587 0.77% 8,111,411
2010-04-22 2010-04-20 31.369 120,527 -1,119 0.37% 3,780,841
2010-04-21 2010-04-19 31.905 121,646 -672 0.38% 3,881,173
2010-04-20 2010-04-16 30.833 122,318 -19,917 0.38% 3,771,433
2010-04-19 2010-04-15 31.637 142,235 -10,667 0.44% 4,499,940
2010-04-16 2010-04-14 29.761 152,902 +25,657 0.47% 4,550,450
2010-04-15 2010-04-13 25.739 127,245 -7,086 0.39% 3,275,142
2010-04-14 2010-04-12 26.275 134,331 +969 0.42% 3,529,560
2010-04-12 2010-04-08 26.275 133,362 +2,089 0.42% 3,504,099
2010-04-09 2010-04-07 26.811 131,273 +522 0.41% 3,519,603
2010-04-08 2010-04-01 26.543 130,751 -3,730 0.41% 3,470,551
2010-04-07 2010-03-31 27.079 134,481 -2,983 0.42% 3,641,669
2010-04-01 2010-03-30 26.811 137,464 +4,326 0.43% 3,685,591
2010-03-31 2010-03-29 27.348 133,138 +1,567 0.41% 3,640,998
2010-03-30 2010-03-26 28.152 131,571 -224 0.41% 3,703,972
2010-03-29 2010-03-25 27.348 131,795 +2,909 0.41% 3,604,270
2010-03-26 2010-03-24 29.224 128,886 +3,581 0.40% 3,766,608
2010-03-25 2010-03-23 29.224 125,305 -895 0.39% 3,661,956
2010-03-24 2010-03-22 30.029 126,200 -2,089 0.39% 3,789,619
2010-03-23 2010-03-19 28.420 128,289 +10,369 0.40% 3,645,973
2010-03-22 2010-03-18 26.811 117,920 +1,715 0.44% 3,161,591
2010-03-19 2010-03-17 28.152 116,205 -4,252 0.43% 3,271,390
2010-03-18 2010-03-16 28.420 120,457 +4,029 0.45% 3,423,388
2010-03-17 2010-03-15 26.811 116,428 +2,760 0.43% 3,121,588
2010-03-16 2010-03-12 24.130 113,668 -1,119 0.42% 2,742,830
2010-03-12 2010-03-10 23.326 114,787 -746 0.43% 2,677,504
2010-03-11 2010-03-09 24.398 115,533 -2,014 0.43% 2,818,809
2010-03-10 2010-03-08 24.666 117,547 -3,656 0.44% 2,899,463
2010-03-08 2010-03-04 24.935 121,203 +5,744 0.45% 3,022,140
2010-03-05 2010-03-03 24.130 115,459 +1,119 0.43% 2,786,047
2010-03-04 2010-03-02 23.862 114,340 -671 0.43% 2,728,390
2010-03-03 2010-03-01 24.398 115,011 -2,238 0.43% 2,806,073
2010-03-02 2010-02-26 23.058 117,249 +2,014 0.44% 2,703,496
2010-03-01 2010-02-25 23.594 115,235 -8,877 0.43% 2,718,850
2010-02-26 2010-02-24 21.449 124,112 -10,518 0.46% 2,662,085
2010-02-25 2010-02-23 21.449 134,630 +299 0.50% 2,887,686
2010-02-23 2010-02-19 20.108 134,331 +746 0.50% 2,701,194
2010-02-19 2010-02-17 20.913 133,585 +1,790 0.50% 2,793,640
2010-02-18 2010-02-12 20.645 131,795 +4,849 0.49% 2,720,870
2010-02-17 2010-02-11 20.645 126,946 -4,029 0.47% 2,620,764
2010-02-12 2010-02-10 19.036 130,975 -1,491 0.49% 2,493,245
2010-02-11 2010-02-09 19.036 132,466 +4,475 0.49% 2,521,628
2010-02-10 2010-02-08 19.036 127,991 +1,865 0.48% 2,436,442
2010-02-09 2010-02-05 19.840 126,126 +373 0.47% 2,502,387
2010-02-08 2010-02-04 20.377 125,753 +15,516 0.47% 2,562,419
2010-02-05 2010-02-03 21.449 110,237 -4,252 0.41% 2,364,480
2010-02-04 2010-02-02 21.449 114,489 -1,268 0.43% 2,455,681
2010-02-03 2010-02-01 21.717 115,757 +224 0.43% 2,513,914
2010-02-02 2010-01-29 21.181 115,533 +4,252 0.43% 2,447,098
2010-02-01 2010-01-28 20.377 111,281 -3,805 0.42% 2,267,529
2010-01-29 2010-01-27 20.108 115,086 -1,492 0.43% 2,314,206
2010-01-28 2010-01-26 20.913 116,578 -7,161 0.44% 2,437,976
2010-01-27 2010-01-25 21.717 123,739 +23,796 0.46% 2,687,261
2010-01-26 2010-01-22 19.036 99,943 +2,313 0.37% 1,902,519
2010-01-25 2010-01-21 20.108 97,630 -7,609 0.36% 1,963,192
2010-01-22 2010-01-20 21.181 105,239 +3,580 0.39% 2,229,061
2010-01-21 2010-01-19 21.717 101,659 +5,893 0.38% 2,207,746
2010-01-20 2010-01-18 20.913 95,766 +2,984 0.36% 2,002,738
2010-01-19 2010-01-15 23.058 92,782 +970 0.35% 2,139,343
2010-01-18 2010-01-14 24.130 91,812 -4,476 0.34% 2,215,441
2010-01-15 2010-01-13 24.130 96,288 -2,536 0.36% 2,323,448
2010-01-14 2010-01-12 24.935 98,824 -2,611 0.37% 2,464,130
2010-01-13 2010-01-11 24.935 101,435 +1,119 0.38% 2,529,234
2010-01-12 2010-01-08 25.471 100,316 +4,700 0.37% 2,555,124
2010-01-11 2010-01-07 24.398 95,616 -3,879 0.36% 2,332,868
2010-01-08 2010-01-06 24.935 99,495 +1,044 0.37% 2,480,861
2010-01-07 2010-01-05 24.130 98,451 +2,685 0.37% 2,375,641
2010-01-06 2010-01-04 26.007 95,766 +3,730 0.36% 2,490,585
2010-01-04 2009-12-29 31.101 92,036 -373 0.34% 2,862,424
2009-12-30 2009-12-28 31.101 92,409 -746 0.35% 2,874,025
2009-12-29 2009-12-24 32.442 93,155 -1,268 0.35% 3,022,106
2009-12-15 2009-12-11 35.123 94,423 +1,119 0.35% 3,316,403
2009-12-14 2009-12-10 33.514 93,304 -224 0.35% 3,127,004
2009-12-10 2009-12-08 34.587 93,528 +28,720 0.35% 3,234,816
2009-12-08 2009-12-04 32.978 64,808 +373 0.24% 2,137,233
2009-12-04 2009-12-02 32.978 64,435 +4,102 0.24% 2,124,933
2009-12-03 2009-12-01 33.246 60,333 -71 0.23% 2,005,833
2009-12-02 2009-11-30 31.637 60,404 +24,468 0.23% 1,911,023
2009-11-30 2009-11-26 33.782 35,936 -224 0.15% 1,213,999
2009-11-26 2009-11-24 34.050 36,160 -373 0.15% 1,231,262
2009-11-24 2009-11-20 35.123 36,533 -224 0.15% 1,283,142
2009-11-23 2009-11-19 34.318 36,757 -298 0.15% 1,261,445
2009-11-20 2009-11-18 33.782 37,055 -149 0.16% 1,251,802
2009-11-19 2009-11-17 33.514 37,204 -2,313 0.16% 1,246,860
2009-11-18 2009-11-16 35.123 39,517 -3,282 0.17% 1,387,949
2009-11-17 2009-11-13 36.463 42,799 +149 0.18% 1,560,597
2009-11-13 2009-11-11 37.804 42,650 -522 0.18% 1,612,339
2009-11-10 2009-11-06 38.876 43,172 +895 0.19% 1,678,373
2009-11-09 2009-11-05 38.072 42,277 +2,313 0.18% 1,609,573
2009-11-03 2009-10-30 39.949 39,964 -448 0.17% 1,596,517
2009-11-02 2009-10-29 39.145 40,412 -373 0.17% 1,581,909
2009-10-29 2009-10-27 38.340 40,785 -4,103 0.18% 1,563,705
2009-10-28 2009-10-23 39.413 44,888 -20,513 0.19% 1,769,155
2009-10-27 2009-10-22 41.826 65,401 -3,133 0.28% 2,735,440
2009-10-23 2009-10-21 41.826 68,534 +25,362 0.29% 2,866,480
2009-10-22 2009-10-20 40.217 43,172 -597 0.19% 1,736,248
2009-10-21 2009-10-19 39.949 43,769 -447 0.19% 1,748,522
2009-10-20 2009-10-16 38.072 44,216 +820 0.19% 1,683,395
2009-10-19 2009-10-15 37.536 43,396 +224 0.19% 1,628,906
2009-10-16 2009-10-14 38.876 43,172 -75 0.19% 1,678,373
2009-10-15 2009-10-13 38.340 43,247 +373 0.19% 1,658,098
2009-10-14 2009-10-12 38.340 42,874 -1,641 0.18% 1,643,797
2009-10-13 2009-10-09 39.949 44,515 -2,611 0.19% 1,778,324
2009-10-12 2009-10-08 39.681 47,126 +2,462 0.20% 1,869,995
2009-10-09 2009-10-07 39.681 44,664 +6,191 0.19% 1,772,301
2009-10-08 2009-10-06 41.558 38,473 +2,164 0.17% 1,598,844
2009-10-07 2009-10-05 38.072 36,309 +149 0.16% 1,382,359
2009-10-05 2009-09-30 36.732 36,160 -821 0.16% 1,328,211
2009-10-02 2009-09-29 37.536 36,981 -373 0.16% 1,388,113
2009-09-30 2009-09-28 37.536 37,354 -1,342 0.16% 1,402,114
2009-09-28 2009-09-24 37.536 38,696 -299 0.17% 1,452,487
2009-09-25 2009-09-23 39.145 38,995 -746 0.17% 1,526,441
2009-09-24 2009-09-22 39.681 39,741 -373 0.17% 1,576,953
2009-09-23 2009-09-21 39.413 40,114 -1,119 0.17% 1,580,999
2009-09-22 2009-09-18 39.145 41,233 -447 0.18% 1,614,046
2009-09-21 2009-09-17 39.413 41,680 +1,193 0.18% 1,642,719
2009-09-16 2009-09-14 38.072 40,487 -596 0.17% 1,541,424
2009-09-14 2009-09-10 38.608 41,083 -5,371 0.18% 1,586,145
2009-09-11 2009-09-09 38.072 46,454 -26,482 0.20% 1,768,600
2009-09-10 2009-09-08 39.681 72,936 +33,042 0.31% 2,894,156
2009-09-09 2009-09-07 38.340 39,894 -4,252 0.17% 1,529,543
2009-09-08 2009-09-04 38.876 44,146 +1,492 0.19% 1,716,238
2009-09-07 2009-09-03 38.072 42,654 -1,342 0.18% 1,623,926
2009-09-04 2009-09-02 35.927 43,996 +522 0.19% 1,580,652
2009-09-03 2009-09-01 36.195 43,474 +298 0.19% 1,573,554
2009-09-02 2009-08-31 35.123 43,176 +1,865 0.19% 1,516,463
2009-09-01 2009-08-28 35.391 41,311 -24,094 0.18% 1,462,035
2009-08-31 2009-08-27 37.268 65,405 +1,715 0.28% 2,437,496
2009-08-28 2009-08-26 39.145 63,690 +21,111 0.27% 2,493,115
2009-08-27 2009-08-25 37.268 42,579 +746 0.18% 1,586,823
2009-08-26 2009-08-24 35.391 41,833 -224 0.18% 1,480,509
2009-08-24 2009-08-20 35.123 42,057 -522 0.18% 1,477,161
2009-08-21 2009-08-19 33.782 42,579 +1,492 0.18% 1,438,415
2009-08-20 2009-08-18 34.587 41,087 -2,909 0.18% 1,421,060
2009-08-19 2009-08-17 35.659 43,996 -5,297 0.19% 1,568,856
2009-08-18 2009-08-14 36.195 49,293 +5,968 0.21% 1,784,174
2009-08-17 2009-08-13 31.905 43,325 +224 0.19% 1,382,305
2009-08-14 2009-08-12 31.637 43,101 +2,238 0.19% 1,363,602
2009-08-13 2009-08-11 31.369 40,863 +820 0.18% 1,281,841
2009-08-12 2009-08-10 32.174 40,043 -3,953 0.17% 1,288,327
2009-08-11 2009-08-07 29.224 43,996 +3,879 0.19% 1,285,754
2009-08-10 2009-08-06 30.833 40,117 -224 0.17% 1,236,928
2009-08-07 2009-08-05 30.833 40,341 +8,205 0.17% 1,243,835
2009-08-06 2009-08-04 31.637 32,136 -2,238 0.14% 1,016,698
2009-08-05 2009-08-03 32.174 34,374 -7,161 0.15% 1,105,935
2009-08-04 2009-07-31 31.369 41,535 -13,800 0.18% 1,302,922
2009-08-03 2009-07-30 31.101 55,335 +3,506 0.24% 1,720,981
2009-07-31 2009-07-29 30.029 51,829 +75 0.22% 1,556,356
2009-07-30 2009-07-28 30.833 51,754 +1,566 0.22% 1,595,732
2009-07-29 2009-07-27 30.297 50,188 +1,492 0.22% 1,520,535
2009-07-28 2009-07-24 29.761 48,696 +1,716 0.21% 1,449,221
2009-07-27 2009-07-23 30.833 46,980 +24,243 0.20% 1,448,535
2009-07-24 2009-07-22 29.761 22,737 -373 0.10% 676,666
2009-07-23 2009-07-21 27.348 23,110 +1,343 0.10% 632,002
2009-07-22 2009-07-20 28.420 21,767 +224 0.09% 618,618
2009-07-21 2009-07-17 29.224 21,543 +671 0.09% 629,580
2009-07-20 2009-07-16 26.811 20,872 -1,865 0.09% 559,606
2009-07-16 2009-07-14 24.398 22,737 +299 0.10% 554,744
2009-07-15 2009-07-13 24.398 22,438 +746 0.10% 547,449
2009-07-10 2009-07-08 25.203 21,692 -373 0.09% 546,696
2009-07-09 2009-07-07 24.666 22,065 +2,312 0.09% 544,264
2009-07-08 2009-07-06 25.203 19,753 +970 0.08% 497,828
2009-07-07 2009-07-03 25.471 18,783 +820 0.08% 478,417
2009-07-03 2009-06-30 25.471 17,963 +299 0.08% 457,531
2009-07-02 2009-06-29 26.811 17,664 -746 0.08% 473,595
2009-06-30 2009-06-26 26.543 18,410 +1,641 0.08% 488,660
2009-06-29 2009-06-25 25.471 16,769 +1,343 0.07% 427,119
2009-06-26 2009-06-24 26.275 15,426 -2,910 0.07% 405,320
2009-06-25 2009-06-23 29.492 18,336 +1,119 0.08% 540,774
2009-06-24 2009-06-22 29.761 17,217 -1,641 0.07% 512,388
2009-06-23 2009-06-19 30.565 18,858 -373 0.08% 576,393
2009-06-22 2009-06-18 30.565 19,231 +373 0.08% 587,794
2009-06-19 2009-06-17 32.978 18,858 +149 0.08% 621,898
2009-06-18 2009-06-16 32.978 18,709 +4,625 0.08% 616,984
2009-06-17 2009-06-15 34.318 14,084 -671 0.06% 483,342
2009-06-16 2009-06-12 35.391 14,755 -224 0.06% 522,193
2009-06-15 2009-06-11 34.587 14,979 +2,089 0.06% 518,073
2009-06-11 2009-06-09 32.442 12,890 +522 0.06% 418,173
2009-06-10 2009-06-08 35.391 12,368 +597 0.05% 437,715
2009-06-09 2009-06-05 29.492 11,771 -14,994 0.05% 347,156
2009-06-08 2009-06-04 25.203 26,765 +3,059 0.11% 674,549
2009-06-05 2009-06-03 24.130 23,706 -3,432 0.10% 572,030
2009-06-04 2009-06-02 22.253 27,138 -746 0.12% 603,913
2009-06-03 2009-06-01 23.058 27,884 +4,849 0.12% 642,942
2009-06-02 2009-05-29 22.790 23,035 +1,492 0.10% 524,959
2009-06-01 2009-05-27 22.790 21,543 +2,685 0.09% 490,957
2009-05-29 2009-05-26 23.326 18,858 +1,716 0.08% 439,879
2009-05-27 2009-05-25 24.130 17,142 -8,951 0.07% 413,640
2009-05-26 2009-05-22 21.717 26,093 +1,193 0.11% 566,666
2009-05-25 2009-05-21 19.036 24,900 +1,567 0.11% 473,997
2009-05-22 2009-05-20 18.500 23,333 +3,356 0.10% 431,656
2009-05-21 2009-05-19 18.768 19,977 -820 0.09% 374,927
2009-05-19 2009-05-15 17.159 20,797 +2,088 0.09% 356,861
2009-05-18 2009-05-14 17.159 18,709 +150 0.08% 321,032
2009-05-15 2009-05-13 17.427 18,559 +1,119 0.08% 323,434
2009-05-08 2009-05-06 17.427 17,440 +223 0.08% 303,933
2009-04-30 2009-04-28 15.014 17,217 +224 0.07% 258,502
2009-04-29 2009-04-27 15.014 16,993 -1,119 0.07% 255,139
2009-04-24 2009-04-22 16.087 18,112 -373 0.08% 291,364
2009-04-17 2009-04-15 16.623 18,485 +746 0.08% 307,277
2009-04-06 2009-04-02 14.746 17,739 -373 0.08% 261,583
2009-04-03 2009-04-01 14.478 18,112 +373 0.08% 262,228
2009-03-24 2009-03-20 16.087 17,739 +149 0.08% 285,364
2009-03-19 2009-03-17 16.355 17,590 -15 0.08% 287,683
2009-03-18 2009-03-16 17.159 17,605 +75 0.08% 302,089
2009-02-26 2009-02-24 21.985 17,530 +373 0.09% 385,402
2009-02-24 2009-02-20 22.522 17,157 +1,119 0.08% 386,402
2009-02-17 2009-02-13 21.181 16,038 +7,460 0.08% 339,700
2009-02-02 2009-01-29 21.449 8,578 +522 0.04% 183,990
2009-01-07 2009-01-05 22.790 8,056 +746 0.04% 183,593
2008-12-23 2008-12-19 22.790 7,310 -373 0.04% 166,592
2008-12-22 2008-12-18 22.790 7,683 +746 0.04% 175,093
2008-12-19 2008-12-17 23.862 6,937 -2,984 0.03% 165,531
2008-12-17 2008-12-15 22.522 9,921 +3,357 0.05% 223,436
2008-12-16 2008-12-12 22.253 6,564 +149 0.03% 146,071
2008-12-15 2008-12-11 22.253 6,415 -746 0.03% 142,756
2008-12-10 2008-12-08 21.985 7,161 +373 0.04% 157,437
2008-12-09 2008-12-05 20.913 6,788 +1,865 0.03% 141,956
2008-12-08 2008-12-04 20.377 4,923 +2,611 0.02% 100,314
2008-10-23 2008-10-21 17.695 2,312 +223 0.03% 40,912
2008-10-15 2008-10-13 17.159 2,089 -3,729 0.03% 35,846
2008-09-22 2008-09-18 17.695 5,818 -6,714 0.08% 102,952
2008-09-19 2008-09-17 18.232 12,532 -373 0.17% 228,480
2008-09-16 2008-09-11 23.594 12,905 -1,119 0.18% 304,480
2008-09-12 2008-09-10 24.666 14,024 +1,194 0.19% 345,922
2008-09-10 2008-09-08 24.130 12,830 -1,418 0.18% 309,590
2008-09-08 2008-09-04 24.398 14,248 +373 0.20% 347,627
2008-09-05 2008-09-03 24.398 13,875 -74 0.19% 338,526
2008-09-04 2008-09-02 24.130 13,949 +3 0.19% 336,592
2008-09-01 2008-08-28 23.594 13,946 -1,193 0.19% 329,041
2008-08-29 2008-08-27 26.811 15,139 +3,730 0.21% 405,897
2008-08-26 2008-08-21 29.224 11,409 +373 0.16% 333,420
2008-08-11 2008-08-07 32.174 11,036 -2,089 0.15% 355,068
2008-08-08 2008-08-05 32.710 13,125 -522 0.18% 429,316
2008-08-07 2008-08-04 31.905 13,647 +746 0.19% 435,414
2008-08-04 2008-07-31 30.833 12,901 -746 0.18% 397,777
2008-08-01 2008-07-30 30.833 13,647 +2,238 0.19% 420,778
2008-07-25 2008-07-23 28.420 11,409 +10,443 0.16% 324,244
2008-07-24 2008-07-22 27.616 966 -373 0.01% 26,677
2008-07-23 2008-07-21 28.152 1,339 -2,611 0.02% 37,695
2008-07-21 2008-07-17 28.956 3,950 +2,984 0.05% 114,377
2008-07-18 2008-07-16 28.420 966 +373 0.01% 27,454
2008-05-20 2008-05-16 23.594 593 -3,730 0.01% 13,991
2008-02-20 2008-02-18 22.790 4,323 +1,865 0.06% 98,520
2008-01-21 2008-01-17 23.058 2,458 -224 0.04% 56,676
2008-01-07 2008-01-03 22.790 2,682 -373 0.04% 61,122
2007-10-16 2007-10-12 33.514 3,055 +224 0.05% 102,386
2007-10-11 2007-10-09 36.732 2,831 +1,865 0.05% 103,987
2007-08-27 2007-08-23 34.318 966 -373 0.02% 33,152
2007-08-21 2007-08-17 30.297 1,339 -1,939 0.02% 40,567
2007-08-16 2007-08-14 40.753 3,278 +3 0.05% 133,589
2007-08-13 2007-08-09 42.094 3,275 -2,014 0.05% 137,857
2007-08-10 2007-08-08 41.289 5,289 +2,014 0.09% 218,380
2007-08-09 2007-08-07 39.145 3,275 -1,342 0.05% 128,198
2007-08-08 2007-08-06 47.724 4,617 -1,492 0.08% 220,342
2007-08-07 2007-08-03 53.086 6,109 +373 0.10% 324,305
2007-08-06 2007-08-02 67.028 5,736 +1,865 0.09% 384,474
2007-08-03 2007-08-01 48.260 3,871 -3,506 0.06% 186,816
2007-08-02 2007-07-31 53.086 7,377 +4,251 0.12% 391,618
2007-07-27 2007-07-25 48.260 3,126 +597 0.05% 150,862
2007-07-23 2007-07-19 49.601 2,529 +746 0.04% 125,441
2007-07-19 2007-07-17 45.847 1,783 +149 0.03% 81,746
2007-07-17 2007-07-13 46.384 1,634 -522 0.03% 75,791
2007-07-16 2007-07-12 45.579 2,156 -373 0.04% 98,269
2007-07-06 2007-07-04 43.971 2,529 +373 0.04% 111,202
2007-07-04 2007-06-29 45.579 2,156 +149 0.04% 98,269
2007-07-03 2007-06-28 46.920 2,007 +523 0.03% 94,168
2007-06-26 2007-06-22 46.920 1,484 0.03% 69,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top