History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.670 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.740 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.213 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.221 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.216 0 +0
2024-12-19 2024-12-17 0.216 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.226 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.216 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.216 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.219 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.224 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.219 0 +0
2024-10-02 2024-09-27 0.219 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.201 0 +0
2024-09-12 2024-09-10 0.224 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.220 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.226 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.224 0 +0
2024-08-15 2024-08-13 0.224 0 +0
2024-08-14 2024-08-12 0.224 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.222 0 +0
2024-08-09 2024-08-07 0.233 0 +0
2024-08-08 2024-08-06 0.233 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.238 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.238 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.236 0 +0
2024-07-17 2024-07-15 0.236 0 +0
2024-07-16 2024-07-12 0.236 0 +0
2024-07-15 2024-07-11 0.236 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.217 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.191 0 +0
2024-06-14 2024-06-12 0.191 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.203 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.204 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.204 0 +0
2024-05-27 2024-05-23 0.204 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.217 0 +0
2024-05-10 2024-05-08 0.223 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.188 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 -22,400
2024-04-09 2024-04-05 0.220 22,400 +22,400 0.00% 4,928
2023-10-17 2023-10-13 0.240 0 -20,800
2023-10-16 2023-10-12 0.240 20,800 +20,800 0.01% 4,992
2023-09-14 2023-09-12 0.120 0 -26,400
2023-09-13 2023-09-11 0.150 26,400 +2,400 0.01% 3,960
2023-09-12 2023-09-07 0.190 24,000 +24,000 0.01% 4,560
2023-03-21 2023-03-17 0.205 0 -10,400
2023-03-20 2023-03-16 0.215 10,400 +10,400 0.00% 2,236
2023-03-14 2023-03-10 0.200 0 -17,600
2023-03-13 2023-03-09 0.210 17,600 +17,600 0.00% 3,696
2023-03-09 2023-03-07 0.225 0 -18,400
2023-03-08 2023-03-06 0.225 18,400 +2,400 0.00% 4,140
2023-03-07 2023-03-03 0.205 16,000 +16,000 0.00% 3,280
2022-09-27 2022-09-23 0.225 0 -21,600
2022-09-23 2022-09-21 0.240 21,600 +21,600 0.01% 5,184
2022-09-15 2022-09-13 0.235 0 -1,600
2022-09-14 2022-09-09 0.220 1,600 +800 0.00% 352
2022-09-09 2022-09-07 0.220 800 +800 0.00% 176
2022-08-23 2022-08-19 0.230 0 -46,400
2022-08-17 2022-08-15 0.220 46,400 +28,800 0.01% 10,208
2022-08-16 2022-08-12 0.220 17,600 +17,600 0.00% 3,872
2022-08-09 2022-08-05 0.200 0 -27,200
2022-08-08 2022-08-04 0.205 27,200 +800 0.01% 5,576
2022-08-05 2022-08-03 0.190 26,400 +26,400 0.01% 5,016
2022-07-28 2022-07-26 0.200 0 -32,000
2022-07-27 2022-07-25 0.200 32,000 +4,800 0.01% 6,400
2022-07-22 2022-07-20 0.215 27,200 +4,000 0.01% 5,848
2022-07-21 2022-07-19 0.205 23,200 -2,400 0.01% 4,756
2022-07-20 2022-07-18 0.205 25,600 +1,600 0.01% 5,248
2022-07-19 2022-07-15 0.205 24,000 +24,000 0.01% 4,920
2022-06-30 2022-06-28 0.240 0 -17,600
2022-06-29 2022-06-27 0.215 17,600 +12,000 0.00% 3,784
2022-06-28 2022-06-24 0.245 5,600 -13,600 0.00% 1,372
2022-06-24 2022-06-22 0.260 19,200 -9,600 0.00% 4,992
2022-06-21 2022-06-17 0.260 28,800 -800 0.01% 7,488
2022-06-20 2022-06-16 0.240 29,600 +14,400 0.01% 7,104
2022-06-07 2022-06-02 0.275 15,200 -5,600 0.00% 4,180
2022-06-06 2022-06-01 0.275 20,800 +20,800 0.01% 5,720
2022-04-20 2022-04-14 0.240 0 -51,200
2022-04-19 2022-04-13 0.275 51,200 +17,600 0.01% 14,080
2022-04-14 2022-04-12 0.230 33,600 +25,600 0.01% 7,728
2022-04-13 2022-04-11 0.240 8,000 +8,000 0.00% 1,920
2022-02-04 2022-01-27 0.275 0 -16,000
2022-01-28 2022-01-26 0.260 16,000 +16,000 0.00% 4,160
2022-01-25 2022-01-21 0.260 0 -20,000
2022-01-21 2022-01-19 0.275 20,000 +19,200 0.00% 5,500
2022-01-19 2022-01-17 0.275 800 +800 0.00% 220
2021-11-29 2021-11-25 0.310 0 -22,400
2021-11-17 2021-11-15 0.320 22,400 +22,400 0.01% 7,168
2021-10-18 2021-10-12 0.320 0 -23,200
2021-10-15 2021-10-11 0.310 23,200 +23,200 0.01% 7,192
2021-08-13 2021-08-11 0.345 0 -11,200
2021-08-12 2021-08-10 0.350 11,200 -1,600 0.00% 3,920
2021-08-11 2021-08-09 0.355 12,800 +2,400 0.00% 4,544
2021-08-10 2021-08-06 0.330 10,400 +10,400 0.00% 3,432
2021-07-27 2021-07-23 0.355 0 -29,600
2021-07-26 2021-07-22 0.385 29,600 +2,400 0.01% 11,396
2021-07-16 2021-07-14 0.375 27,200 +1,600 0.01% 10,200
2021-07-14 2021-07-12 0.370 25,600 +4,800 0.01% 9,472
2021-07-13 2021-07-09 0.385 20,800 +3,200 0.01% 8,008
2021-07-09 2021-07-07 0.375 17,600 +11,200 0.00% 6,600
2021-07-08 2021-07-06 0.360 6,400 +6,400 0.00% 2,304
2021-07-05 2021-06-30 0.365 0 -5,600
2021-07-02 2021-06-29 0.350 5,600 +5,600 0.00% 1,960
2021-06-30 2021-06-28 0.375 0 -11,200
2021-06-29 2021-06-25 0.375 11,200 +11,200 0.00% 4,200
2021-06-07 2021-06-03 0.370 0 -20,800
2021-06-04 2021-06-02 0.365 20,800 +20,800 0.01% 7,592
2021-05-27 2021-05-25 0.400 0 -19,200
2021-05-26 2021-05-24 0.400 19,200 +19,200 0.00% 7,680
2021-05-10 2021-05-06 0.375 0 -18,400
2021-05-07 2021-05-05 0.395 18,400 +16,800 0.00% 7,268
2021-04-30 2021-04-28 0.385 1,600 +1,600 0.00% 616
2021-04-21 2021-04-19 0.395 0 -12,800
2021-04-16 2021-04-14 0.405 12,800 +12,800 0.00% 5,184
2021-04-15 2021-04-13 0.400 0 -23,200
2021-04-14 2021-04-12 0.375 23,200 +23,200 0.01% 8,700
2021-04-07 2021-03-31 0.370 0 -23,200
2021-03-31 2021-03-29 0.365 23,200 +23,200 0.01% 8,468
2020-06-08 2020-06-04 0.275 0 -12,000
2020-06-05 2020-06-03 0.265 12,000 +12,000 0.00% 3,180
2020-06-01 2020-05-28 0.270 0 -15,200
2020-05-29 2020-05-27 0.280 15,200 -12,800 0.00% 4,256
2020-05-28 2020-05-26 0.280 28,000 +28,000 0.01% 7,840
2020-05-19 2020-05-15 0.365 0 -4,000
2020-05-18 2020-05-14 0.335 4,000 +4,000 0.00% 1,340
2020-04-02 2020-03-31 0.350 0 -34,400
2020-04-01 2020-03-30 0.360 34,400 +34,400 0.01% 12,384
2020-03-26 2020-03-24 0.345 0 -5,600
2020-03-25 2020-03-23 0.325 5,600 +5,600 0.00% 1,820
2020-03-19 2020-03-17 0.350 0 -19,200
2020-03-18 2020-03-16 0.355 19,200 +19,200 0.00% 6,816
2020-01-07 2020-01-03 0.415 0 -24,000
2020-01-06 2020-01-02 0.430 24,000 +24,000 0.01% 10,320
2020-01-03 2019-12-31 0.410 0 -12,000
2020-01-02 2019-12-27 0.420 12,000 +12,000 0.00% 5,040
2019-12-13 2019-12-11 0.400 0 -12,800
2019-12-12 2019-12-10 0.410 12,800 +12,800 0.00% 5,248
2019-12-10 2019-12-06 0.400 0 -23,200
2019-12-06 2019-12-04 0.370 23,200 +23,200 0.01% 8,584
2019-11-28 2019-11-26 0.405 0 -25,600
2019-11-27 2019-11-25 0.425 25,600 +25,600 0.01% 10,880
2019-11-15 2019-11-13 0.445 0 -22,400
2019-11-14 2019-11-12 0.455 22,400 +22,400 0.01% 10,192
2019-11-08 2019-11-06 0.390 0 -18,400
2019-11-07 2019-11-05 0.380 18,400 +5,600 0.00% 6,992
2019-11-06 2019-11-04 0.355 12,800 +12,800 0.00% 4,544
2019-10-31 2019-10-29 0.365 0 -12,800
2019-10-30 2019-10-28 0.370 12,800 +12,800 0.00% 4,736
2016-08-22 2016-08-18 1.800 0 -123,200
2016-08-18 2016-08-16 1.900 123,200 +123,200 0.04% 234,080
2016-03-24 2016-03-22 1.105 0 -9,600
2016-03-22 2016-03-18 1.110 9,600 +9,600 0.00% 10,656
2015-11-26 2015-11-24 1.300 0 -200,000
2015-11-24 2015-11-20 1.475 200,000 +200,000 0.07% 295,000
2015-04-09 2015-04-02 0.894 0 -15,814
2015-04-08 2015-04-01 0.899 15,814 +15,814 0.01% 14,212
2015-04-01 2015-03-30 0.899 0 -13,953
2015-03-31 2015-03-27 0.968 13,953 +13,953 0.01% 13,500
2015-03-30 2015-03-26 0.877 0 -18,605
2015-03-27 2015-03-25 0.877 18,605 +5,582 0.01% 16,320
2015-03-26 2015-03-24 0.903 13,023 +12,093 0.01% 11,760
2015-03-23 2015-03-19 0.869 930 +930 0.00% 808
2015-03-18 2015-03-16 0.903 0 -12,093
2015-03-17 2015-03-13 0.903 12,093 +12,093 0.01% 10,920
2015-03-12 2015-03-10 0.933 0 -13,953
2015-03-11 2015-03-09 0.886 13,953 +13,953 0.01% 12,360
2015-03-04 2015-03-02 0.950 0 -13,023
2015-03-03 2015-02-27 1.019 13,023 +930 0.01% 13,272
2015-03-02 2015-02-26 1.019 12,093 +12,093 0.01% 12,324
2015-02-13 2015-02-11 0.968 0 -16,744
2015-02-12 2015-02-10 0.985 16,744 +6,511 0.01% 16,488
2015-02-11 2015-02-09 0.998 10,233 +6,512 0.00% 10,208
2015-02-10 2015-02-06 0.972 3,721 +3,721 0.00% 3,616
2014-12-12 2014-12-10 0.821 0 -9,302
2014-12-11 2014-12-09 0.856 9,302 +9,302 0.00% 7,960
2014-05-12 2014-05-08 1.613 0 -9,302
2014-05-09 2014-05-07 1.634 9,302 +9,302 0.00% 15,199
2014-03-27 2014-03-25 1.677 0 -23,256
2014-03-21 2014-03-19 1.591 23,256 +23,256 0.01% 37,000
2014-03-10 2014-03-06 1.419 0 -20,465
2014-03-07 2014-03-05 1.419 20,465 +20,465 0.01% 29,040
2013-05-30 2013-05-28 0.697 0 -5,968
2013-05-29 2013-05-27 0.724 5,968 -38,789 0.01% 4,320
2013-05-28 2013-05-24 0.724 44,757 +22,378 0.08% 32,400
2013-05-27 2013-05-23 0.665 22,379 +2,984 0.04% 14,880
2013-05-24 2013-05-22 0.670 19,395 +10,444 0.03% 13,000
2013-05-22 2013-05-20 0.657 8,951 -4,476 0.02% 5,880
2013-05-20 2013-05-15 0.670 13,427 +2,984 0.02% 9,000
2013-05-09 2013-05-07 0.670 10,443 +10,443 0.02% 7,000
2013-04-16 2013-04-12 0.665 0 -14,919
2013-04-15 2013-04-11 0.654 14,919 +7,459 0.03% 9,760
2013-04-12 2013-04-10 0.643 7,460 +5,968 0.01% 4,800
2013-04-11 2013-04-09 0.697 1,492 +1,492 0.00% 1,040
2012-12-03 2012-11-29 1.233 0 -1,343
2012-11-30 2012-11-28 1.233 1,343 +1,343 0.00% 1,656
2012-11-27 2012-11-23 1.233 0 -10,145
2012-11-26 2012-11-22 1.662 10,145 +10,145 0.02% 16,864
2012-02-23 2012-02-21 2.467 0 -11,189
2012-02-22 2012-02-20 2.628 11,189 +9,250 0.02% 29,399
2012-02-21 2012-02-17 3.593 1,939 +1,939 0.00% 6,966
2012-02-15 2012-02-13 4.183 0 -15,516
2012-02-14 2012-02-10 4.183 15,516 +14,919 0.03% 64,897
2012-02-13 2012-02-09 4.397 597 -20,141 0.00% 2,625
2012-02-10 2012-02-08 4.504 20,738 +16,262 0.04% 93,410
2012-02-09 2012-02-07 4.343 4,476 +4,476 0.01% 19,441
2012-02-01 2012-01-30 3.700 0 -1,939
2012-01-31 2012-01-27 3.700 1,939 -1,791 0.00% 7,174
2012-01-27 2012-01-20 3.700 3,730 +3,730 0.01% 13,801
2012-01-09 2012-01-05 3.539 0 -1,194
2012-01-06 2012-01-04 3.485 1,194 -447 0.00% 4,162
2012-01-04 2011-12-30 3.754 1,641 -1,343 0.00% 6,160
2012-01-03 2011-12-29 3.861 2,984 +2,984 0.01% 11,521
2011-12-28 2011-12-22 4.075 0 -4,177
2011-12-23 2011-12-21 4.075 4,177 +4,177 0.01% 17,023
2011-12-21 2011-12-19 3.914 0 -10,593
2011-12-20 2011-12-16 3.861 10,593 +1,343 0.02% 40,898
2011-12-19 2011-12-15 3.807 9,250 +9,250 0.02% 35,217
2011-12-14 2011-12-12 4.290 0 -9,996
2011-12-13 2011-12-09 4.397 9,996 +6,266 0.02% 43,953
2011-12-12 2011-12-08 4.451 3,730 -149 0.01% 16,601
2011-12-09 2011-12-07 4.612 3,879 +3,879 0.01% 17,888
2011-12-01 2011-11-29 4.022 0 -7,758
2011-11-30 2011-11-28 4.075 7,758 +7,758 0.02% 31,616
2007-06-26 2007-06-22 46.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top