History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,924 | +0 | 0.00% | 1,433 |
| 2025-10-13 | 2025-10-09 | 0.470 | 2,924 | +0 | 0.00% | 1,374 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,924 | +0 | 0.00% | 1,345 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2,924 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,924 | +0 | 0.00% | 1,374 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2,924 | +0 | 0.00% | 1,389 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2,924 | +0 | 0.00% | 1,462 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2,924 | +0 | 0.00% | 1,491 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,924 | +0 | 0.00% | 1,462 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2,924 | +0 | 0.00% | 1,462 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,924 | +0 | 0.00% | 1,462 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2,924 | +0 | 0.00% | 1,462 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2,924 | +0 | 0.00% | 1,491 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2,924 | +0 | 0.00% | 1,491 |
| 2025-09-17 | 2025-09-15 | 0.530 | 2,924 | +0 | 0.00% | 1,550 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2,924 | +0 | 0.00% | 1,550 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2,924 | +0 | 0.00% | 1,491 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,924 | +0 | 0.00% | 1,550 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.530 | 2,924 | +0 | 0.00% | 1,550 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,924 | +0 | 0.00% | 1,550 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2,924 | +0 | 0.00% | 1,462 |
| 2025-09-01 | 2025-08-28 | 0.510 | 2,924 | +0 | 0.00% | 1,491 |
| 2025-08-29 | 2025-08-27 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,924 | +0 | 0.00% | 1,579 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2,924 | +0 | 0.00% | 1,579 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,924 | +0 | 0.00% | 1,608 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2,924 | +0 | 0.00% | 1,608 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2,924 | +0 | 0.00% | 1,637 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2,924 | +0 | 0.00% | 1,608 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,924 | +0 | 0.00% | 1,550 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2,924 | +0 | 0.00% | 1,579 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2,924 | +0 | 0.00% | 1,871 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2,924 | +0 | 0.00% | 1,871 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2,924 | +0 | 0.00% | 1,871 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2,924 | +0 | 0.00% | 1,784 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2,924 | +0 | 0.00% | 1,637 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,924 | +0 | 0.00% | 1,637 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2,924 | +0 | 0.00% | 1,637 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,924 | +0 | 0.00% | 1,696 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2,924 | +0 | 0.00% | 1,725 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-07-24 | 2025-07-22 | 0.610 | 2,924 | +0 | 0.00% | 1,784 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2,924 | +0 | 0.00% | 1,813 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,924 | +0 | 0.00% | 1,784 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2,924 | +0 | 0.00% | 1,784 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2,924 | +0 | 0.00% | 1,725 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,924 | +0 | 0.00% | 1,579 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,924 | +0 | 0.00% | 1,637 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,924 | +0 | 0.00% | 1,637 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2,924 | +0 | 0.00% | 1,696 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2,924 | +0 | 0.00% | 1,784 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2,924 | +0 | 0.00% | 1,725 |
| 2025-07-02 | 2025-06-27 | 0.590 | 2,924 | +0 | 0.00% | 1,725 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,924 | +0 | 0.00% | 1,784 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-06-24 | 2025-06-20 | 0.630 | 2,924 | +0 | 0.00% | 1,842 |
| 2025-06-23 | 2025-06-19 | 0.630 | 2,924 | +0 | 0.00% | 1,842 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2,924 | +0 | 0.00% | 1,842 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2,924 | +0 | 0.00% | 1,930 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2,924 | +0 | 0.00% | 1,930 |
| 2025-06-17 | 2025-06-13 | 0.620 | 2,924 | +0 | 0.00% | 1,813 |
| 2025-06-16 | 2025-06-12 | 0.620 | 2,924 | +0 | 0.00% | 1,813 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-06-10 | 2025-06-06 | 0.630 | 2,924 | +0 | 0.00% | 1,842 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2,924 | +0 | 0.00% | 1,871 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,924 | +0 | 0.00% | 1,784 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2,924 | +0 | 0.00% | 1,988 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2,924 | +0 | 0.00% | 1,930 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,924 | +0 | 0.00% | 1,871 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,924 | +0 | 0.00% | 1,871 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2,924 | +0 | 0.00% | 1,959 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,924 | +0 | 0.00% | 2,018 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2,924 | +0 | 0.00% | 2,018 |
| 2025-05-26 | 2025-05-22 | 0.680 | 2,924 | +0 | 0.00% | 1,988 |
| 2025-05-23 | 2025-05-21 | 0.690 | 2,924 | +0 | 0.00% | 2,018 |
| 2025-05-22 | 2025-05-20 | 0.700 | 2,924 | +0 | 0.00% | 2,047 |
| 2025-05-21 | 2025-05-19 | 0.740 | 2,924 | +0 | 0.00% | 2,164 |
| 2025-05-20 | 2025-05-16 | 0.720 | 2,924 | +0 | 0.00% | 2,105 |
| 2025-05-19 | 2025-05-15 | 0.700 | 2,924 | +0 | 0.00% | 2,047 |
| 2025-05-16 | 2025-05-14 | 0.740 | 2,924 | +0 | 0.00% | 2,164 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,924 | +0 | 0.00% | 2,018 |
| 2025-05-14 | 2025-05-12 | 0.670 | 2,924 | +0 | 0.00% | 1,959 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2,924 | +0 | 0.00% | 1,842 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2,924 | +0 | 0.00% | 2,018 |
| 2025-05-09 | 2025-05-07 | 0.710 | 2,924 | +0 | 0.00% | 2,076 |
| 2025-05-08 | 2025-05-06 | 0.730 | 2,924 | +0 | 0.00% | 2,135 |
| 2025-05-07 | 2025-05-02 | 0.740 | 2,924 | +0 | 0.00% | 2,164 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2,924 | +0 | 0.00% | 2,310 |
| 2025-05-02 | 2025-04-29 | 0.770 | 2,924 | +0 | 0.00% | 2,251 |
| 2025-04-30 | 2025-04-28 | 0.780 | 2,924 | +0 | 0.00% | 2,281 |
| 2025-04-29 | 2025-04-25 | 0.770 | 2,924 | +0 | 0.00% | 2,251 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2,924 | +0 | 0.00% | 2,193 |
| 2025-04-25 | 2025-04-23 | 0.740 | 2,924 | +0 | 0.00% | 2,164 |
| 2025-04-24 | 2025-04-22 | 0.720 | 2,924 | +0 | 0.00% | 2,105 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2,924 | +0 | 0.00% | 2,047 |
| 2025-04-22 | 2025-04-16 | 0.680 | 2,924 | +0 | 0.00% | 1,988 |
| 2025-04-17 | 2025-04-15 | 0.700 | 2,924 | +0 | 0.00% | 2,047 |
| 2025-04-16 | 2025-04-14 | 0.680 | 2,924 | +0 | 0.00% | 1,988 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2,924 | +0 | 0.00% | 2,076 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2,924 | +0 | 0.00% | 2,018 |
| 2025-04-11 | 2025-04-09 | 0.710 | 2,924 | +0 | 0.00% | 2,076 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,924 | +0 | 0.00% | 2,047 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,924 | +0 | 0.00% | 2,047 |
| 2025-04-08 | 2025-04-03 | 0.720 | 2,924 | +0 | 0.00% | 2,105 |
| 2025-04-07 | 2025-04-02 | 0.690 | 2,924 | +0 | 0.00% | 2,018 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2,924 | +0 | 0.00% | 1,959 |
| 2025-04-02 | 2025-03-31 | 0.670 | 2,924 | +0 | 0.00% | 1,959 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2,924 | +0 | 0.00% | 1,988 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2,924 | +0 | 0.00% | 1,959 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2,924 | +0 | 0.00% | 2,047 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2,924 | +0 | 0.00% | 1,842 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2,924 | +0 | 0.00% | 1,901 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2,924 | +0 | 0.00% | 1,930 |
| 2025-03-24 | 2025-03-20 | 0.660 | 2,924 | +0 | 0.00% | 1,930 |
| 2025-03-21 | 2025-03-19 | 0.700 | 2,924 | +0 | 0.00% | 2,047 |
| 2025-03-20 | 2025-03-18 | 0.680 | 2,924 | +0 | 0.00% | 1,988 |
| 2025-03-19 | 2025-03-17 | 0.650 | 2,924 | +0 | 0.00% | 1,901 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2,924 | +0 | 0.00% | 1,959 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2,924 | +0 | 0.00% | 1,988 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2,924 | +0 | 0.00% | 1,988 |
| 2025-03-13 | 2025-03-11 | 0.720 | 2,924 | +0 | 0.00% | 2,105 |
| 2025-03-12 | 2025-03-10 | 0.620 | 2,924 | +0 | 0.00% | 1,813 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2,924 | +0 | 0.00% | 1,637 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,924 | +0 | 0.00% | 1,550 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,924 | +0 | 0.00% | 1,550 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,924 | +0 | 0.00% | 1,520 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2,924 | +0 | 0.00% | 1,667 |
| 2025-02-28 | 2025-02-26 | 0.580 | 2,924 | +0 | 0.00% | 1,696 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2,924 | +0 | 0.00% | 1,725 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,924 | +0 | 0.00% | 1,754 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2,924 | +0 | 0.00% | 1,447 |
| 2025-02-20 | 2025-02-18 | 0.315 | 2,924 | +0 | 0.00% | 921 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2,924 | +0 | 0.00% | 906 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2,924 | +0 | 0.00% | 877 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,924 | +0 | 0.00% | 760 |
| 2025-02-14 | 2025-02-12 | 0.243 | 2,924 | +0 | 0.00% | 711 |
| 2025-02-13 | 2025-02-11 | 0.245 | 2,924 | +0 | 0.00% | 716 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2,924 | +0 | 0.00% | 731 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2,924 | +0 | 0.00% | 760 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,924 | +0 | 0.00% | 760 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,924 | +0 | 0.00% | 760 |
| 2025-02-06 | 2025-02-04 | 0.255 | 2,924 | +0 | 0.00% | 746 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2,924 | +0 | 0.00% | 746 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,924 | +0 | 0.00% | 731 |
| 2025-02-03 | 2025-01-24 | 0.225 | 2,924 | +0 | 0.00% | 658 |
| 2025-01-27 | 2025-01-23 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2025-01-23 | 2025-01-21 | 0.215 | 2,924 | +0 | 0.00% | 629 |
| 2025-01-22 | 2025-01-20 | 0.213 | 2,924 | +0 | 0.00% | 623 |
| 2025-01-21 | 2025-01-17 | 0.211 | 2,924 | +0 | 0.00% | 617 |
| 2025-01-20 | 2025-01-16 | 0.221 | 2,924 | +0 | 0.00% | 646 |
| 2025-01-17 | 2025-01-15 | 0.230 | 2,924 | +0 | 0.00% | 673 |
| 2025-01-16 | 2025-01-14 | 0.225 | 2,924 | +0 | 0.00% | 658 |
| 2025-01-15 | 2025-01-13 | 0.225 | 2,924 | +0 | 0.00% | 658 |
| 2025-01-14 | 2025-01-10 | 0.225 | 2,924 | +0 | 0.00% | 658 |
| 2025-01-13 | 2025-01-09 | 0.214 | 2,924 | +0 | 0.00% | 626 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2,924 | +0 | 0.00% | 629 |
| 2024-12-30 | 2024-12-24 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-12-27 | 2024-12-20 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-12-23 | 2024-12-19 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-12-20 | 2024-12-18 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-12-19 | 2024-12-17 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-12-18 | 2024-12-16 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,924 | +0 | 0.00% | 637 |
| 2024-12-16 | 2024-12-12 | 0.218 | 2,924 | +0 | 0.00% | 637 |
| 2024-12-13 | 2024-12-11 | 0.218 | 2,924 | +0 | 0.00% | 637 |
| 2024-12-12 | 2024-12-10 | 0.218 | 2,924 | +0 | 0.00% | 637 |
| 2024-12-11 | 2024-12-09 | 0.219 | 2,924 | +0 | 0.00% | 640 |
| 2024-12-10 | 2024-12-06 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-12-09 | 2024-12-05 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-12-06 | 2024-12-04 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-12-05 | 2024-12-03 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-12-04 | 2024-12-02 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-12-03 | 2024-11-29 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-12-02 | 2024-11-28 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-11-29 | 2024-11-27 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-11-28 | 2024-11-26 | 0.224 | 2,924 | +0 | 0.00% | 655 |
| 2024-11-27 | 2024-11-25 | 0.215 | 2,924 | +0 | 0.00% | 629 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2,924 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.215 | 2,924 | +0 | 0.00% | 629 |
| 2024-11-22 | 2024-11-20 | 0.215 | 2,924 | +0 | 0.00% | 629 |
| 2024-11-21 | 2024-11-19 | 0.215 | 2,924 | +0 | 0.00% | 629 |
| 2024-11-20 | 2024-11-18 | 0.215 | 2,924 | +0 | 0.00% | 629 |
| 2024-11-19 | 2024-11-15 | 0.215 | 2,924 | +0 | 0.00% | 629 |
| 2024-11-18 | 2024-11-14 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-11-15 | 2024-11-13 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-11-14 | 2024-11-12 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-11-12 | 2024-11-08 | 0.219 | 2,924 | +0 | 0.00% | 640 |
| 2024-11-11 | 2024-11-07 | 0.219 | 2,924 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.219 | 2,924 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.245 | 2,924 | +0 | 0.00% | 716 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2,924 | +0 | 0.00% | 725 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2,924 | +0 | 0.00% | 725 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2,924 | +0 | 0.00% | 725 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2,924 | +0 | 0.00% | 643 |
| 2024-10-31 | 2024-10-29 | 0.211 | 2,924 | +0 | 0.00% | 617 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2024-10-28 | 2024-10-24 | 0.201 | 2,924 | +0 | 0.00% | 588 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2,924 | +0 | 0.00% | 588 |
| 2024-10-24 | 2024-10-22 | 0.201 | 2,924 | +0 | 0.00% | 588 |
| 2024-10-23 | 2024-10-21 | 0.201 | 2,924 | +0 | 0.00% | 588 |
| 2024-10-22 | 2024-10-18 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-10-21 | 2024-10-17 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-10-18 | 2024-10-16 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-10-17 | 2024-10-15 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2,924 | +0 | 0.00% | 599 |
| 2024-10-15 | 2024-10-10 | 0.224 | 2,924 | +0 | 0.00% | 655 |
| 2024-10-14 | 2024-10-09 | 0.212 | 2,924 | +0 | 0.00% | 620 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2,924 | +0 | 0.00% | 626 |
| 2024-10-09 | 2024-10-07 | 0.228 | 2,924 | +0 | 0.00% | 667 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2,924 | +0 | 0.00% | 684 |
| 2024-10-07 | 2024-10-03 | 0.229 | 2,924 | +0 | 0.00% | 670 |
| 2024-10-04 | 2024-10-02 | 0.229 | 2,924 | +0 | 0.00% | 670 |
| 2024-10-03 | 2024-09-30 | 0.219 | 2,924 | +0 | 0.00% | 640 |
| 2024-10-02 | 2024-09-27 | 0.219 | 2,924 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2,924 | +0 | 0.00% | 614 |
| 2024-09-26 | 2024-09-24 | 0.210 | 2,924 | +0 | 0.00% | 614 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2024-09-23 | 2024-09-19 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2024-09-19 | 2024-09-16 | 0.195 | 2,924 | +0 | 0.00% | 570 |
| 2024-09-17 | 2024-09-13 | 0.195 | 2,924 | +0 | 0.00% | 570 |
| 2024-09-16 | 2024-09-12 | 0.195 | 2,924 | +0 | 0.00% | 570 |
| 2024-09-13 | 2024-09-11 | 0.201 | 2,924 | +0 | 0.00% | 588 |
| 2024-09-12 | 2024-09-10 | 0.224 | 2,924 | +0 | 0.00% | 655 |
| 2024-09-11 | 2024-09-09 | 0.225 | 2,924 | +0 | 0.00% | 658 |
| 2024-09-10 | 2024-09-05 | 0.212 | 2,924 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.242 | 2,924 | +0 | 0.00% | 708 |
| 2024-09-05 | 2024-09-03 | 0.220 | 2,924 | +0 | 0.00% | 643 |
| 2024-09-04 | 2024-09-02 | 0.220 | 2,924 | +0 | 0.00% | 643 |
| 2024-09-03 | 2024-08-30 | 0.230 | 2,924 | +0 | 0.00% | 673 |
| 2024-09-02 | 2024-08-29 | 0.221 | 2,924 | +0 | 0.00% | 646 |
| 2024-08-30 | 2024-08-28 | 0.210 | 2,924 | +0 | 0.00% | 614 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2,924 | +0 | 0.00% | 614 |
| 2024-08-28 | 2024-08-26 | 0.210 | 2,924 | +0 | 0.00% | 614 |
| 2024-08-27 | 2024-08-23 | 0.225 | 2,924 | +0 | 0.00% | 658 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2,924 | +0 | 0.00% | 658 |
| 2024-08-23 | 2024-08-21 | 0.225 | 2,924 | +0 | 0.00% | 658 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,924 | +0 | 0.00% | 658 |
| 2024-08-21 | 2024-08-19 | 0.225 | 2,924 | +0 | 0.00% | 658 |
| 2024-08-20 | 2024-08-16 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-08-19 | 2024-08-15 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-08-16 | 2024-08-14 | 0.224 | 2,924 | +0 | 0.00% | 655 |
| 2024-08-15 | 2024-08-13 | 0.224 | 2,924 | +0 | 0.00% | 655 |
| 2024-08-14 | 2024-08-12 | 0.224 | 2,924 | +0 | 0.00% | 655 |
| 2024-08-13 | 2024-08-09 | 0.224 | 2,924 | +0 | 0.00% | 655 |
| 2024-08-12 | 2024-08-08 | 0.222 | 2,924 | +0 | 0.00% | 649 |
| 2024-08-09 | 2024-08-07 | 0.233 | 2,924 | +0 | 0.00% | 681 |
| 2024-08-08 | 2024-08-06 | 0.233 | 2,924 | +0 | 0.00% | 681 |
| 2024-08-07 | 2024-08-05 | 0.233 | 2,924 | +0 | 0.00% | 681 |
| 2024-08-06 | 2024-08-02 | 0.233 | 2,924 | +0 | 0.00% | 681 |
| 2024-08-05 | 2024-08-01 | 0.236 | 2,924 | +0 | 0.00% | 690 |
| 2024-08-02 | 2024-07-31 | 0.238 | 2,924 | +0 | 0.00% | 696 |
| 2024-08-01 | 2024-07-30 | 0.238 | 2,924 | +0 | 0.00% | 696 |
| 2024-07-31 | 2024-07-29 | 0.238 | 2,924 | +0 | 0.00% | 696 |
| 2024-07-30 | 2024-07-26 | 0.232 | 2,924 | +0 | 0.00% | 678 |
| 2024-07-29 | 2024-07-25 | 0.233 | 2,924 | +0 | 0.00% | 681 |
| 2024-07-26 | 2024-07-24 | 0.233 | 2,924 | +0 | 0.00% | 681 |
| 2024-07-25 | 2024-07-23 | 0.233 | 2,924 | +0 | 0.00% | 681 |
| 2024-07-24 | 2024-07-22 | 0.235 | 2,924 | +0 | 0.00% | 687 |
| 2024-07-23 | 2024-07-19 | 0.235 | 2,924 | +0 | 0.00% | 687 |
| 2024-07-22 | 2024-07-18 | 0.236 | 2,924 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.236 | 2,924 | +0 | 0.00% | 690 |
| 2024-07-18 | 2024-07-16 | 0.236 | 2,924 | +0 | 0.00% | 690 |
| 2024-07-17 | 2024-07-15 | 0.236 | 2,924 | +0 | 0.00% | 690 |
| 2024-07-16 | 2024-07-12 | 0.236 | 2,924 | +0 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.236 | 2,924 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.236 | 2,924 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-07-10 | 2024-07-08 | 0.209 | 2,924 | +0 | 0.00% | 611 |
| 2024-07-09 | 2024-07-05 | 0.217 | 2,924 | +0 | 0.00% | 635 |
| 2024-07-08 | 2024-07-04 | 0.198 | 2,924 | +0 | 0.00% | 579 |
| 2024-07-05 | 2024-07-03 | 0.196 | 2,924 | +0 | 0.00% | 573 |
| 2024-07-04 | 2024-07-02 | 0.196 | 2,924 | +0 | 0.00% | 573 |
| 2024-07-03 | 2024-06-28 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2024-07-02 | 2024-06-27 | 0.192 | 2,924 | +0 | 0.00% | 561 |
| 2024-06-28 | 2024-06-26 | 0.192 | 2,924 | +0 | 0.00% | 561 |
| 2024-06-27 | 2024-06-25 | 0.192 | 2,924 | +0 | 0.00% | 561 |
| 2024-06-26 | 2024-06-24 | 0.192 | 2,924 | +0 | 0.00% | 561 |
| 2024-06-25 | 2024-06-21 | 0.192 | 2,924 | +0 | 0.00% | 561 |
| 2024-06-24 | 2024-06-20 | 0.192 | 2,924 | +0 | 0.00% | 561 |
| 2024-06-21 | 2024-06-19 | 0.192 | 2,924 | +0 | 0.00% | 561 |
| 2024-06-20 | 2024-06-18 | 0.192 | 2,924 | +0 | 0.00% | 561 |
| 2024-06-19 | 2024-06-17 | 0.192 | 2,924 | +0 | 0.00% | 561 |
| 2024-06-18 | 2024-06-14 | 0.191 | 2,924 | +0 | 0.00% | 558 |
| 2024-06-17 | 2024-06-13 | 0.191 | 2,924 | +0 | 0.00% | 558 |
| 2024-06-14 | 2024-06-12 | 0.191 | 2,924 | +0 | 0.00% | 558 |
| 2024-06-13 | 2024-06-11 | 0.191 | 2,924 | +0 | 0.00% | 558 |
| 2024-06-12 | 2024-06-07 | 0.191 | 2,924 | +0 | 0.00% | 558 |
| 2024-06-11 | 2024-06-06 | 0.191 | 2,924 | +0 | 0.00% | 558 |
| 2024-06-07 | 2024-06-05 | 0.191 | 2,924 | +0 | 0.00% | 558 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2,924 | +0 | 0.00% | 556 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2,924 | +0 | 0.00% | 556 |
| 2024-06-04 | 2024-05-31 | 0.203 | 2,924 | +0 | 0.00% | 594 |
| 2024-06-03 | 2024-05-30 | 0.203 | 2,924 | +0 | 0.00% | 594 |
| 2024-05-31 | 2024-05-29 | 0.204 | 2,924 | +0 | 0.00% | 596 |
| 2024-05-30 | 2024-05-28 | 0.204 | 2,924 | +0 | 0.00% | 596 |
| 2024-05-29 | 2024-05-27 | 0.204 | 2,924 | +0 | 0.00% | 596 |
| 2024-05-28 | 2024-05-24 | 0.204 | 2,924 | +0 | 0.00% | 596 |
| 2024-05-27 | 2024-05-23 | 0.204 | 2,924 | +0 | 0.00% | 596 |
| 2024-05-24 | 2024-05-22 | 0.204 | 2,924 | +0 | 0.00% | 596 |
| 2024-05-23 | 2024-05-21 | 0.204 | 2,924 | +0 | 0.00% | 596 |
| 2024-05-22 | 2024-05-20 | 0.204 | 2,924 | +0 | 0.00% | 596 |
| 2024-05-21 | 2024-05-17 | 0.210 | 2,924 | +0 | 0.00% | 614 |
| 2024-05-20 | 2024-05-16 | 0.217 | 2,924 | +0 | 0.00% | 635 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,924 | +0 | 0.00% | 629 |
| 2024-05-16 | 2024-05-13 | 0.215 | 2,924 | +0 | 0.00% | 629 |
| 2024-05-14 | 2024-05-10 | 0.216 | 2,924 | +0 | 0.00% | 632 |
| 2024-05-13 | 2024-05-09 | 0.217 | 2,924 | +0 | 0.00% | 635 |
| 2024-05-10 | 2024-05-08 | 0.223 | 2,924 | +0 | 0.00% | 652 |
| 2024-05-09 | 2024-05-07 | 0.226 | 2,924 | +0 | 0.00% | 661 |
| 2024-05-08 | 2024-05-06 | 0.245 | 2,924 | +0 | 0.00% | 716 |
| 2024-05-07 | 2024-05-03 | 0.245 | 2,924 | +0 | 0.00% | 716 |
| 2024-05-06 | 2024-05-02 | 0.245 | 2,924 | +0 | 0.00% | 716 |
| 2024-05-03 | 2024-04-30 | 0.245 | 2,924 | +0 | 0.00% | 716 |
| 2024-05-02 | 2024-04-29 | 0.240 | 2,924 | +0 | 0.00% | 702 |
| 2024-04-30 | 2024-04-26 | 0.229 | 2,924 | +0 | 0.00% | 670 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2,924 | +0 | 0.00% | 611 |
| 2024-04-26 | 2024-04-24 | 0.212 | 2,924 | +0 | 0.00% | 620 |
| 2024-04-25 | 2024-04-23 | 0.188 | 2,924 | +0 | 0.00% | 550 |
| 2024-04-24 | 2024-04-22 | 0.189 | 2,924 | +0 | 0.00% | 553 |
| 2024-04-23 | 2024-04-19 | 0.189 | 2,924 | +0 | 0.00% | 553 |
| 2024-04-22 | 2024-04-18 | 0.202 | 2,924 | +0 | 0.00% | 591 |
| 2024-04-19 | 2024-04-17 | 0.180 | 2,924 | +0 | 0.00% | 526 |
| 2024-04-18 | 2024-04-16 | 0.188 | 2,924 | +0 | 0.00% | 550 |
| 2024-04-17 | 2024-04-15 | 0.180 | 2,924 | +0 | 0.00% | 526 |
| 2024-04-16 | 2024-04-12 | 0.160 | 2,924 | +0 | 0.00% | 468 |
| 2024-04-15 | 2024-04-11 | 0.188 | 2,924 | +0 | 0.00% | 550 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2,924 | +0 | 0.00% | 497 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2,924 | +0 | 0.00% | 585 |
| 2021-02-01 | 2021-01-28 | 0.470 | 2,924 | -18,400 | 0.00% | 1,374 |
| 2021-01-29 | 2021-01-27 | 0.565 | 21,324 | +18,400 | 0.01% | 12,048 |
| 2018-12-06 | 2018-12-04 | 0.910 | 2,924 | -40,800 | 0.00% | 2,661 |
| 2018-12-05 | 2018-12-03 | 0.850 | 43,724 | +40,800 | 0.01% | 37,165 |
| 2018-06-01 | 2018-05-30 | 1.600 | 2,924 | -100,000 | 0.00% | 4,678 |
| 2018-05-31 | 2018-05-29 | 1.550 | 102,924 | +40,000 | 0.03% | 159,532 |
| 2018-05-30 | 2018-05-28 | 1.550 | 62,924 | +60,000 | 0.02% | 97,532 |
| 2018-03-07 | 2018-03-05 | 1.675 | 2,924 | -44,000 | 0.00% | 4,898 |
| 2018-03-02 | 2018-02-28 | 1.900 | 46,924 | +20,000 | 0.01% | 89,156 |
| 2018-03-01 | 2018-02-27 | 1.850 | 26,924 | +24,000 | 0.01% | 49,809 |
| 2018-02-27 | 2018-02-23 | 1.975 | 2,924 | -40,000 | 0.00% | 5,775 |
| 2018-02-23 | 2018-02-21 | 2.025 | 42,924 | +40,000 | 0.01% | 86,921 |
| 2017-11-08 | 2017-11-06 | 1.150 | 2,924 | -200,000 | 0.00% | 3,363 |
| 2017-11-07 | 2017-11-03 | 1.010 | 202,924 | +200,000 | 0.06% | 204,953 |
| 2016-05-20 | 2016-05-18 | 2.350 | 2,924 | -12,000 | 0.00% | 6,871 |
| 2016-01-21 | 2016-01-19 | 1.120 | 14,924 | +12,000 | 0.01% | 16,715 |
| 2015-10-08 | 2015-10-06 | 1.500 | 2,924 | -40,000 | 0.00% | 4,386 |
| 2015-10-07 | 2015-10-05 | 1.375 | 42,924 | +40,000 | 0.02% | 59,021 |
| 2015-08-05 | 2015-08-03 | 2.150 | 2,924 | -476 | 0.00% | 6,287 |
| 2015-07-10 | 2015-07-08 | 1.570 | 3,400 | -302,326 | 0.00% | 5,336 |
| 2015-07-08 | 2015-07-06 | 1.806 | 305,726 | +69,768 | 0.14% | 552,141 |
| 2015-05-29 | 2015-05-27 | 2.752 | 235,958 | +116,279 | 0.11% | 649,356 |
| 2015-05-26 | 2015-05-21 | 1.978 | 119,679 | +116,279 | 0.05% | 236,725 |
| 2014-03-12 | 2014-03-10 | 1.419 | 3,400 | -46,512 | 0.00% | 4,825 |
| 2014-03-07 | 2014-03-05 | 1.419 | 49,912 | -46,511 | 0.03% | 70,825 |
| 2014-03-04 | 2014-02-28 | 1.441 | 96,423 | +93,023 | 0.05% | 138,897 |
| 2014-02-26 | 2014-02-24 | 1.505 | 3,400 | -1,860 | 0.00% | 5,117 |
| 2014-02-21 | 2014-02-19 | 1.462 | 5,260 | +1,860 | 0.00% | 7,690 |
| 2014-02-12 | 2014-02-10 | 1.656 | 3,400 | -13,953 | 0.00% | 5,629 |
| 2014-02-11 | 2014-02-07 | 1.613 | 17,353 | +13,953 | 0.01% | 27,982 |
| 2014-01-10 | 2014-01-08 | 1.247 | 3,400 | -23,256 | 0.00% | 4,240 |
| 2014-01-07 | 2014-01-03 | 1.484 | 26,656 | -23,256 | 0.01% | 39,544 |
| 2014-01-03 | 2013-12-31 | 1.505 | 49,912 | +46,512 | 0.03% | 75,118 |
| 2013-11-22 | 2013-11-20 | 1.505 | 3,400 | +2,609 | 0.00% | 5,117 |
| 2013-10-22 | 2013-10-18 | 1.501 | 791 | -477 | 0.00% | 1,188 |
| 2013-08-08 | 2013-08-06 | 1.448 | 1,268 | -2,984 | 0.00% | 1,836 |
| 2013-07-31 | 2013-07-29 | 1.796 | 4,252 | -25,362 | 0.01% | 7,638 |
| 2013-07-29 | 2013-07-25 | 1.716 | 29,614 | +28,346 | 0.04% | 50,815 |
| 2013-03-18 | 2013-03-14 | 0.804 | 1,268 | -24,094 | 0.00% | 1,020 |
| 2013-03-04 | 2013-02-28 | 1.072 | 25,362 | +24,094 | 0.05% | 27,200 |
| 2012-12-20 | 2012-12-18 | 1.716 | 1,268 | -37,298 | 0.00% | 2,176 |
| 2012-02-23 | 2012-02-21 | 2.467 | 38,566 | +30,286 | 0.08% | 95,128 |
| 2012-02-22 | 2012-02-20 | 2.628 | 8,280 | +7,012 | 0.02% | 21,756 |
| 2011-12-08 | 2011-12-06 | 4.665 | 1,268 | -179,029 | 0.00% | 5,915 |
| 2011-12-05 | 2011-12-01 | 4.129 | 180,297 | +7,460 | 0.38% | 744,436 |
| 2011-07-26 | 2011-07-22 | 7.239 | 172,837 | +26,108 | 0.43% | 1,251,177 |
| 2011-07-25 | 2011-07-21 | 7.185 | 146,729 | +14,919 | 0.36% | 1,054,312 |
| 2011-06-20 | 2011-06-16 | 8.580 | 131,810 | +7,310 | 0.33% | 1,130,880 |
| 2011-05-27 | 2011-05-25 | 9.116 | 124,500 | +7,609 | 0.31% | 1,134,923 |
| 2011-05-26 | 2011-05-24 | 9.384 | 116,891 | +7,609 | 0.29% | 1,096,901 |
| 2011-05-25 | 2011-05-23 | 9.759 | 109,282 | -3,879 | 0.27% | 1,066,518 |
| 2011-05-12 | 2011-05-09 | 10.510 | 113,161 | +14,919 | 0.28% | 1,189,326 |
| 2011-05-05 | 2011-05-03 | 10.725 | 98,242 | +11,189 | 0.24% | 1,053,599 |
| 2011-04-26 | 2011-04-20 | 11.904 | 87,053 | -26,108 | 0.22% | 1,036,299 |
| 2011-04-08 | 2011-04-06 | 10.671 | 113,161 | +7,459 | 0.28% | 1,207,530 |
| 2011-04-07 | 2011-04-04 | 10.725 | 105,702 | +29,839 | 0.26% | 1,133,604 |
| 2011-02-01 | 2011-01-28 | 13.030 | 75,863 | -303,454 | 0.19% | 988,518 |
| 2011-01-18 | 2011-01-14 | 13.674 | 379,317 | +303,454 | 1.07% | 5,186,695 |
| 2011-01-11 | 2011-01-07 | 12.601 | 75,863 | +11,189 | 0.21% | 955,974 |
| 2010-12-14 | 2010-12-10 | 15.819 | 64,674 | +11,189 | 0.19% | 1,023,057 |
| 2010-12-01 | 2010-11-29 | 15.819 | 53,485 | +7,460 | 0.16% | 846,062 |
| 2010-11-30 | 2010-11-26 | 17.964 | 46,025 | +3,729 | 0.14% | 826,774 |
| 2010-11-29 | 2010-11-25 | 19.304 | 42,296 | +7,460 | 0.13% | 816,488 |
| 2010-10-29 | 2010-10-27 | 22.522 | 34,836 | +7,460 | 0.11% | 784,559 |
| 2010-10-13 | 2010-10-11 | 18.500 | 27,376 | +3,729 | 0.08% | 506,451 |
| 2010-09-27 | 2010-09-22 | 18.768 | 23,647 | +3,730 | 0.07% | 443,805 |
| 2010-09-21 | 2010-09-17 | 19.304 | 19,917 | +3,730 | 0.06% | 384,481 |
| 2010-09-03 | 2010-09-01 | 17.964 | 16,187 | +3,730 | 0.05% | 290,777 |
| 2010-08-06 | 2010-08-04 | 19.840 | 12,457 | -3,730 | 0.04% | 247,152 |
| 2010-06-24 | 2010-06-22 | 19.840 | 16,187 | -2,760 | 0.05% | 321,156 |
| 2010-06-23 | 2010-06-21 | 19.304 | 18,947 | -13,054 | 0.06% | 365,756 |
| 2010-06-21 | 2010-06-17 | 19.572 | 32,001 | -970 | 0.10% | 626,332 |
| 2010-06-18 | 2010-06-15 | 19.840 | 32,971 | +3,730 | 0.10% | 654,157 |
| 2010-06-08 | 2010-06-04 | 19.036 | 29,241 | -11,190 | 0.09% | 556,633 |
| 2010-06-02 | 2010-05-31 | 19.840 | 40,431 | -11,189 | 0.12% | 802,166 |
| 2010-05-28 | 2010-05-26 | 17.964 | 51,620 | +1,865 | 0.16% | 927,280 |
| 2010-05-26 | 2010-05-24 | 19.572 | 49,755 | -7,460 | 0.15% | 973,818 |
| 2010-05-25 | 2010-05-20 | 19.572 | 57,215 | -5,594 | 0.18% | 1,119,827 |
| 2010-05-18 | 2010-05-14 | 24.130 | 62,809 | +9,324 | 0.19% | 1,515,593 |
| 2010-05-17 | 2010-05-13 | 23.326 | 53,485 | +1,865 | 0.16% | 1,247,583 |
| 2010-05-14 | 2010-05-12 | 23.594 | 51,620 | +7,460 | 0.16% | 1,217,920 |
| 2010-05-13 | 2010-05-11 | 23.594 | 44,160 | -11,190 | 0.14% | 1,041,909 |
| 2010-05-12 | 2010-05-10 | 23.594 | 55,350 | -8,205 | 0.17% | 1,305,926 |
| 2010-05-10 | 2010-05-06 | 23.326 | 63,555 | -10,444 | 0.19% | 1,482,474 |
| 2010-05-07 | 2010-05-05 | 26.007 | 73,999 | -7,459 | 0.23% | 1,924,491 |
| 2010-04-27 | 2010-04-23 | 30.833 | 81,458 | -671 | 0.25% | 2,511,596 |
| 2010-04-23 | 2010-04-21 | 32.174 | 82,129 | +671 | 0.25% | 2,642,384 |
| 2010-04-21 | 2010-04-19 | 31.905 | 81,458 | -44,757 | 0.25% | 2,598,956 |
| 2010-04-20 | 2010-04-16 | 30.833 | 126,215 | +78,325 | 0.39% | 3,891,589 |
| 2010-04-19 | 2010-04-15 | 31.637 | 47,890 | -37,298 | 0.15% | 1,515,113 |
| 2010-04-08 | 2010-04-01 | 26.543 | 85,188 | -18,649 | 0.27% | 2,261,163 |
| 2010-03-25 | 2010-03-23 | 29.224 | 103,837 | -559,465 | 0.32% | 3,034,568 |
| 2010-03-19 | 2010-03-17 | 28.152 | 663,302 | -18,649 | 2.48% | 18,673,203 |
| 2010-03-18 | 2010-03-16 | 28.420 | 681,951 | -18,649 | 2.55% | 19,381,047 |
| 2010-03-17 | 2010-03-15 | 26.811 | 700,600 | -29,838 | 2.62% | 18,784,011 |
| 2010-03-15 | 2010-03-11 | 23.594 | 730,438 | -7,459 | 2.73% | 17,233,927 |
| 2010-03-09 | 2010-03-05 | 25.203 | 737,897 | +354,328 | 2.76% | 18,596,954 |
| 2010-03-08 | 2010-03-04 | 24.935 | 383,569 | -18,649 | 1.43% | 9,564,112 |
| 2010-03-04 | 2010-03-02 | 23.862 | 402,218 | -18,649 | 1.50% | 9,597,756 |
| 2010-03-02 | 2010-02-26 | 23.058 | 420,867 | -7,460 | 1.57% | 9,704,240 |
| 2010-02-19 | 2010-02-17 | 20.913 | 428,327 | +14,920 | 1.60% | 8,957,530 |
| 2010-02-04 | 2010-02-02 | 21.449 | 413,407 | -18,649 | 1.54% | 8,867,190 |
| 2010-02-03 | 2010-02-01 | 21.717 | 432,056 | -559,465 | 1.61% | 9,383,034 |
| 2010-01-18 | 2010-01-14 | 24.130 | 991,521 | -37,298 | 3.70% | 23,925,589 |
| 2010-01-15 | 2010-01-13 | 24.130 | 1,028,819 | -37,298 | 3.84% | 24,825,597 |
| 2010-01-14 | 2010-01-12 | 24.935 | 1,066,117 | -18,649 | 3.98% | 26,583,125 |
| 2010-01-13 | 2010-01-11 | 24.935 | 1,084,766 | -3,729 | 4.05% | 27,048,129 |
| 2010-01-12 | 2010-01-08 | 25.471 | 1,088,495 | -9,847 | 4.07% | 27,724,789 |
| 2010-01-08 | 2010-01-06 | 24.935 | 1,098,342 | -17,754 | 4.10% | 27,386,640 |
| 2009-12-14 | 2009-12-10 | 33.514 | 1,116,096 | -2,834 | 4.17% | 37,405,010 |
| 2009-12-02 | 2009-11-30 | 31.637 | 1,118,930 | +1,118,930 | 4.18% | 35,399,990 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy