History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,640,260 | +0 | 0.74% | 1,783,727 |
| 2025-10-13 | 2025-10-09 | 0.470 | 3,640,260 | +0 | 0.74% | 1,710,922 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,640,260 | +0 | 0.74% | 1,674,520 |
| 2025-10-09 | 2025-10-06 | 0.465 | 3,640,260 | +0 | 0.74% | 1,692,721 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,640,260 | +0 | 0.74% | 1,710,922 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,640,260 | +0 | 0.74% | 1,729,124 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,640,260 | +0 | 0.74% | 1,820,130 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,640,260 | +0 | 0.74% | 1,856,533 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,640,260 | +0 | 0.74% | 1,892,935 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,640,260 | +0 | 0.74% | 1,892,935 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,640,260 | +0 | 0.74% | 1,892,935 |
| 2025-09-25 | 2025-09-23 | 0.500 | 3,640,260 | +0 | 0.74% | 1,820,130 |
| 2025-09-24 | 2025-09-22 | 0.500 | 3,640,260 | +0 | 0.74% | 1,820,130 |
| 2025-09-23 | 2025-09-19 | 0.500 | 3,640,260 | +0 | 0.74% | 1,820,130 |
| 2025-09-22 | 2025-09-18 | 0.500 | 3,640,260 | +0 | 0.74% | 1,820,130 |
| 2025-09-19 | 2025-09-17 | 0.510 | 3,640,260 | +0 | 0.74% | 1,856,533 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,640,260 | +0 | 0.74% | 1,856,533 |
| 2025-09-17 | 2025-09-15 | 0.530 | 3,640,260 | +0 | 0.74% | 1,929,338 |
| 2025-09-16 | 2025-09-12 | 0.530 | 3,640,260 | +0 | 0.74% | 1,929,338 |
| 2025-09-15 | 2025-09-11 | 0.510 | 3,640,260 | +0 | 0.74% | 1,856,533 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,640,260 | +0 | 0.74% | 1,929,338 |
| 2025-09-11 | 2025-09-09 | 0.520 | 3,640,260 | +0 | 0.74% | 1,892,935 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,640,260 | +0 | 0.74% | 1,892,935 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,640,260 | +0 | 0.74% | 1,892,935 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,640,260 | +0 | 0.74% | 1,892,935 |
| 2025-09-05 | 2025-09-03 | 0.530 | 3,640,260 | +0 | 0.74% | 1,929,338 |
| 2025-09-04 | 2025-09-02 | 0.530 | 3,640,260 | +0 | 0.74% | 1,929,338 |
| 2025-09-03 | 2025-09-01 | 0.520 | 3,640,260 | -260,000 | 0.74% | 1,892,935 |
| 2025-08-29 | 2025-08-27 | 0.520 | 3,900,260 | -60,000 | 0.80% | 2,028,135 |
| 2025-08-28 | 2025-08-26 | 0.540 | 3,960,260 | -60,000 | 0.81% | 2,138,540 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,020,260 | -140,000 | 0.82% | 2,170,940 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,160,260 | -20,000 | 0.85% | 2,288,143 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,180,260 | -80,000 | 0.86% | 2,508,156 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,260,260 | -20,000 | 0.87% | 2,556,156 |
| 2025-07-02 | 2025-06-27 | 0.590 | 4,280,260 | +200,000 | 0.88% | 2,525,353 |
| 2025-05-22 | 2025-05-20 | 0.700 | 4,080,260 | -40,000 | 0.83% | 2,856,182 |
| 2025-05-12 | 2025-05-08 | 0.690 | 4,120,260 | +20,000 | 0.84% | 2,842,979 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,100,260 | +80,000 | 0.84% | 2,870,182 |
| 2025-03-27 | 2025-03-25 | 0.630 | 4,020,260 | +160,000 | 0.82% | 2,532,764 |
| 2025-03-17 | 2025-03-13 | 0.680 | 3,860,260 | +80,000 | 0.79% | 2,624,977 |
| 2025-03-14 | 2025-03-12 | 0.680 | 3,780,260 | +40,000 | 0.77% | 2,570,577 |
| 2025-03-13 | 2025-03-11 | 0.720 | 3,740,260 | +120,000 | 0.77% | 2,692,987 |
| 2025-02-28 | 2025-02-26 | 0.580 | 3,620,260 | +40,000 | 0.74% | 2,099,751 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,580,260 | +80,000 | 0.73% | 2,148,156 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,500,260 | -20,000 | 0.72% | 2,100,156 |
| 2025-02-25 | 2025-02-21 | 0.590 | 3,520,260 | -40,000 | 0.72% | 2,076,953 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,560,260 | +400,000 | 0.73% | 2,136,156 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3,160,260 | +99,200 | 0.65% | 1,564,329 |
| 2025-02-20 | 2025-02-18 | 0.315 | 3,061,060 | +80,000 | 0.63% | 964,234 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2,981,060 | -4,000 | 0.61% | 924,129 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,985,060 | -60,000 | 0.61% | 776,116 |
| 2025-01-27 | 2025-01-23 | 0.216 | 3,045,060 | +120,000 | 0.62% | 657,733 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2,925,060 | +700,000 | 0.60% | 631,813 |
| 2025-01-23 | 2025-01-21 | 0.215 | 2,225,060 | +700,000 | 0.46% | 478,388 |
| 2025-01-22 | 2025-01-20 | 0.213 | 1,525,060 | +1,040,000 | 0.31% | 324,838 |
| 2025-01-21 | 2025-01-17 | 0.211 | 485,060 | +340,000 | 0.10% | 102,348 |
| 2024-11-29 | 2024-11-27 | 0.226 | 145,060 | +80,000 | 0.03% | 32,784 |
| 2024-11-04 | 2024-10-31 | 0.248 | 65,060 | -100,000 | 0.01% | 16,135 |
| 2024-04-03 | 2024-03-28 | 0.260 | 165,060 | +800 | 0.03% | 42,916 |
| 2024-04-02 | 2024-03-27 | 0.210 | 164,260 | -32,000 | 0.03% | 34,495 |
| 2024-03-26 | 2024-03-22 | 0.190 | 196,260 | +32,000 | 0.04% | 37,289 |
| 2024-03-13 | 2024-03-11 | 0.190 | 164,260 | -16,000 | 0.03% | 31,209 |
| 2024-03-12 | 2024-03-08 | 0.195 | 180,260 | -800 | 0.04% | 35,151 |
| 2024-03-11 | 2024-03-07 | 0.205 | 181,060 | +800 | 0.04% | 37,117 |
| 2024-03-07 | 2024-03-05 | 0.180 | 180,260 | -1,600 | 0.04% | 32,447 |
| 2024-02-22 | 2024-02-20 | 0.235 | 181,860 | -4,800 | 0.04% | 42,737 |
| 2024-02-21 | 2024-02-19 | 0.240 | 186,660 | +68,800 | 0.05% | 44,798 |
| 2024-02-07 | 2024-02-05 | 0.215 | 117,860 | +1,600 | 0.03% | 25,340 |
| 2023-12-08 | 2023-12-06 | 0.300 | 116,260 | +32,800 | 0.03% | 34,878 |
| 2023-12-07 | 2023-12-05 | 0.300 | 83,460 | +7,200 | 0.02% | 25,038 |
| 2023-12-01 | 2023-11-29 | 0.370 | 76,260 | -40,000 | 0.02% | 28,216 |
| 2023-10-13 | 2023-10-11 | 0.270 | 116,260 | -58,400 | 0.03% | 31,390 |
| 2023-10-03 | 2023-09-28 | 0.250 | 174,660 | -1,600 | 0.04% | 43,665 |
| 2023-09-26 | 2023-09-22 | 0.220 | 176,260 | -28,800 | 0.04% | 38,777 |
| 2023-09-19 | 2023-09-15 | 0.195 | 205,060 | -140,000 | 0.05% | 39,987 |
| 2023-09-18 | 2023-09-14 | 0.155 | 345,060 | -14,400 | 0.08% | 53,484 |
| 2023-09-14 | 2023-09-12 | 0.120 | 359,460 | +43,200 | 0.09% | 43,135 |
| 2023-09-13 | 2023-09-11 | 0.150 | 316,260 | +80,000 | 0.08% | 47,439 |
| 2023-09-04 | 2023-08-30 | 0.210 | 236,260 | -41,600 | 0.06% | 49,615 |
| 2023-08-24 | 2023-08-22 | 0.155 | 277,860 | +40,000 | 0.07% | 43,068 |
| 2023-08-04 | 2023-08-02 | 0.200 | 237,860 | -40,000 | 0.06% | 47,572 |
| 2023-08-01 | 2023-07-28 | 0.160 | 277,860 | +39,200 | 0.07% | 44,458 |
| 2023-07-19 | 2023-07-14 | 0.175 | 238,660 | +800 | 0.06% | 41,766 |
| 2023-05-16 | 2023-05-12 | 0.220 | 237,860 | +8,000 | 0.06% | 52,329 |
| 2023-02-08 | 2023-02-06 | 0.225 | 229,860 | -2,400 | 0.06% | 51,719 |
| 2022-12-02 | 2022-11-30 | 0.250 | 232,260 | +1,600 | 0.06% | 58,065 |
| 2022-11-17 | 2022-11-15 | 0.250 | 230,660 | -32,000 | 0.06% | 57,665 |
| 2022-11-15 | 2022-11-11 | 0.250 | 262,660 | -5,600 | 0.06% | 65,665 |
| 2022-11-08 | 2022-11-04 | 0.240 | 268,260 | -800 | 0.07% | 64,382 |
| 2022-10-12 | 2022-10-10 | 0.250 | 269,060 | -1,600 | 0.07% | 67,265 |
| 2022-08-23 | 2022-08-19 | 0.230 | 270,660 | -25,600 | 0.07% | 62,252 |
| 2022-07-18 | 2022-07-14 | 0.205 | 296,260 | +25,600 | 0.07% | 60,733 |
| 2022-06-30 | 2022-06-28 | 0.240 | 270,660 | -6,400 | 0.07% | 64,958 |
| 2022-06-29 | 2022-06-27 | 0.215 | 277,060 | +6,400 | 0.07% | 59,568 |
| 2022-06-24 | 2022-06-22 | 0.260 | 270,660 | -4,000 | 0.07% | 70,372 |
| 2022-03-25 | 2022-03-23 | 0.300 | 274,660 | +4,000 | 0.07% | 82,398 |
| 2021-11-11 | 2021-11-09 | 0.310 | 270,660 | -1,600 | 0.07% | 83,905 |
| 2021-06-10 | 2021-06-08 | 0.390 | 272,260 | -56,800 | 0.07% | 106,181 |
| 2021-06-04 | 2021-06-02 | 0.365 | 329,060 | -4,000 | 0.08% | 120,107 |
| 2021-05-25 | 2021-05-21 | 0.410 | 333,060 | +5,600 | 0.08% | 136,555 |
| 2021-05-10 | 2021-05-06 | 0.375 | 327,460 | -2,400 | 0.08% | 122,798 |
| 2021-04-07 | 2021-03-31 | 0.370 | 329,860 | +800 | 0.08% | 122,048 |
| 2021-03-29 | 2021-03-25 | 0.330 | 329,060 | +1,600 | 0.08% | 108,590 |
| 2021-02-01 | 2021-01-28 | 0.470 | 327,460 | +2,400 | 0.08% | 153,906 |
| 2021-01-29 | 2021-01-27 | 0.565 | 325,060 | -3,200 | 0.08% | 183,659 |
| 2021-01-04 | 2020-12-29 | 0.265 | 328,260 | -200,000 | 0.08% | 86,989 |
| 2020-12-09 | 2020-12-07 | 0.315 | 528,260 | +63,200 | 0.13% | 166,402 |
| 2020-12-03 | 2020-12-01 | 0.305 | 465,060 | +200,000 | 0.11% | 141,843 |
| 2020-12-02 | 2020-11-30 | 0.310 | 265,060 | +56,800 | 0.07% | 82,169 |
| 2020-11-09 | 2020-11-05 | 0.330 | 208,260 | -60,000 | 0.05% | 68,726 |
| 2020-09-25 | 2020-09-23 | 0.300 | 268,260 | -34,400 | 0.07% | 80,478 |
| 2020-09-09 | 2020-09-07 | 0.340 | 302,660 | -426,400 | 0.07% | 102,904 |
| 2020-07-15 | 2020-07-13 | 0.250 | 729,060 | -3,200 | 0.18% | 182,265 |
| 2020-07-08 | 2020-07-06 | 0.240 | 732,260 | -56,000 | 0.18% | 175,742 |
| 2020-07-07 | 2020-07-03 | 0.265 | 788,260 | +40,800 | 0.19% | 208,889 |
| 2020-06-26 | 2020-06-23 | 0.175 | 747,460 | -20,000 | 0.18% | 130,806 |
| 2020-06-24 | 2020-06-22 | 0.165 | 767,460 | +80,000 | 0.19% | 126,631 |
| 2020-06-22 | 2020-06-18 | 0.170 | 687,460 | +440,000 | 0.17% | 116,868 |
| 2020-06-15 | 2020-06-11 | 0.200 | 247,460 | +8,000 | 0.06% | 49,492 |
| 2020-06-12 | 2020-06-10 | 0.200 | 239,460 | +20,000 | 0.06% | 47,892 |
| 2020-06-11 | 2020-06-09 | 0.275 | 219,460 | -60,000 | 0.05% | 60,352 |
| 2020-06-02 | 2020-05-29 | 0.285 | 279,460 | -27,200 | 0.07% | 79,646 |
| 2020-05-29 | 2020-05-27 | 0.280 | 306,660 | +27,200 | 0.08% | 85,865 |
| 2020-05-12 | 2020-05-08 | 0.285 | 279,460 | -56,000 | 0.07% | 79,646 |
| 2020-04-27 | 2020-04-23 | 0.290 | 335,460 | -100,000 | 0.08% | 97,283 |
| 2020-04-15 | 2020-04-09 | 0.310 | 435,460 | +56,000 | 0.11% | 134,993 |
| 2020-04-01 | 2020-03-30 | 0.360 | 379,460 | -38,400 | 0.09% | 136,606 |
| 2020-03-30 | 2020-03-26 | 0.325 | 417,860 | -3,200 | 0.10% | 135,805 |
| 2020-03-27 | 2020-03-25 | 0.350 | 421,060 | -64,800 | 0.10% | 147,371 |
| 2020-03-26 | 2020-03-24 | 0.345 | 485,860 | +8,000 | 0.12% | 167,622 |
| 2020-03-24 | 2020-03-20 | 0.350 | 477,860 | -120,000 | 0.12% | 167,251 |
| 2020-03-19 | 2020-03-17 | 0.350 | 597,860 | -85,600 | 0.15% | 209,251 |
| 2020-03-18 | 2020-03-16 | 0.355 | 683,460 | -800 | 0.17% | 242,628 |
| 2020-03-17 | 2020-03-13 | 0.375 | 684,260 | -108,000 | 0.17% | 256,598 |
| 2020-03-02 | 2020-02-27 | 0.425 | 792,260 | -57,600 | 0.19% | 336,711 |
| 2020-02-26 | 2020-02-24 | 0.425 | 849,860 | -60,000 | 0.21% | 361,191 |
| 2020-01-21 | 2020-01-17 | 0.390 | 909,860 | +800 | 0.22% | 354,845 |
| 2020-01-16 | 2020-01-14 | 0.395 | 909,060 | +800 | 0.22% | 359,079 |
| 2020-01-15 | 2020-01-13 | 0.410 | 908,260 | +800 | 0.22% | 372,387 |
| 2020-01-08 | 2020-01-06 | 0.415 | 907,460 | +26,400 | 0.22% | 376,596 |
| 2020-01-07 | 2020-01-03 | 0.415 | 881,060 | +800 | 0.22% | 365,640 |
| 2020-01-06 | 2020-01-02 | 0.430 | 880,260 | -12,000 | 0.22% | 378,512 |
| 2020-01-03 | 2019-12-31 | 0.410 | 892,260 | +122,400 | 0.22% | 365,827 |
| 2019-12-30 | 2019-12-24 | 0.445 | 769,860 | +1,600 | 0.19% | 342,588 |
| 2019-12-23 | 2019-12-19 | 0.395 | 768,260 | +1,600 | 0.19% | 303,463 |
| 2019-12-19 | 2019-12-17 | 0.380 | 766,660 | -10,400 | 0.19% | 291,331 |
| 2019-11-27 | 2019-11-25 | 0.425 | 777,060 | +40,000 | 0.19% | 330,251 |
| 2019-11-19 | 2019-11-15 | 0.450 | 737,060 | +10,400 | 0.18% | 331,677 |
| 2019-11-12 | 2019-11-08 | 0.485 | 726,660 | -49,600 | 0.18% | 352,430 |
| 2019-11-11 | 2019-11-07 | 0.470 | 776,260 | +75,200 | 0.19% | 364,842 |
| 2019-11-05 | 2019-11-01 | 0.385 | 701,060 | +34,400 | 0.17% | 269,908 |
| 2019-10-22 | 2019-10-18 | 0.370 | 666,660 | -237,600 | 0.16% | 246,664 |
| 2019-09-10 | 2019-09-06 | 0.450 | 904,260 | +10,400 | 0.22% | 406,917 |
| 2019-09-02 | 2019-08-29 | 0.475 | 893,860 | +800 | 0.22% | 424,584 |
| 2019-08-13 | 2019-08-09 | 0.490 | 893,060 | -800 | 0.22% | 437,599 |
| 2019-08-06 | 2019-08-02 | 0.505 | 893,860 | +19,200 | 0.22% | 451,399 |
| 2019-08-01 | 2019-07-30 | 0.540 | 874,660 | +800 | 0.21% | 472,316 |
| 2019-06-19 | 2019-06-17 | 0.605 | 873,860 | +80,000 | 0.21% | 528,685 |
| 2019-06-18 | 2019-06-14 | 0.610 | 793,860 | +800 | 0.19% | 484,255 |
| 2019-06-13 | 2019-06-11 | 0.675 | 793,060 | +800 | 0.19% | 535,316 |
| 2019-06-11 | 2019-06-06 | 0.695 | 792,260 | +1,600 | 0.19% | 550,621 |
| 2019-06-10 | 2019-06-05 | 0.675 | 790,660 | +40,000 | 0.19% | 533,696 |
| 2019-06-06 | 2019-06-04 | 0.665 | 750,660 | +800 | 0.18% | 499,189 |
| 2019-05-28 | 2019-05-24 | 0.700 | 749,860 | +1,600 | 0.18% | 524,902 |
| 2019-05-15 | 2019-05-10 | 0.740 | 748,260 | +2,400 | 0.18% | 553,712 |
| 2019-05-09 | 2019-05-07 | 0.805 | 745,860 | +1,600 | 0.18% | 600,417 |
| 2019-05-08 | 2019-05-06 | 0.780 | 744,260 | +800 | 0.18% | 580,523 |
| 2019-05-03 | 2019-04-30 | 0.890 | 743,460 | +1,600 | 0.18% | 661,679 |
| 2019-05-02 | 2019-04-29 | 0.900 | 741,860 | +8,000 | 0.18% | 667,674 |
| 2019-04-30 | 2019-04-26 | 0.905 | 733,860 | -48,000 | 0.18% | 664,143 |
| 2019-04-29 | 2019-04-25 | 0.870 | 781,860 | +145,600 | 0.19% | 680,218 |
| 2019-04-26 | 2019-04-24 | 0.800 | 636,260 | +1,600 | 0.16% | 509,008 |
| 2019-04-25 | 2019-04-23 | 0.720 | 634,660 | -20,000 | 0.16% | 456,955 |
| 2019-04-24 | 2019-04-18 | 0.775 | 654,660 | -24,800 | 0.16% | 507,362 |
| 2019-04-18 | 2019-04-16 | 0.795 | 679,460 | +4,000 | 0.17% | 540,171 |
| 2019-04-17 | 2019-04-15 | 0.795 | 675,460 | +77,600 | 0.17% | 536,991 |
| 2019-04-16 | 2019-04-12 | 0.865 | 597,860 | -78,400 | 0.15% | 517,149 |
| 2019-04-09 | 2019-04-04 | 0.630 | 676,260 | +20,800 | 0.17% | 426,044 |
| 2019-04-08 | 2019-04-03 | 0.665 | 655,460 | +80,000 | 0.16% | 435,881 |
| 2019-04-04 | 2019-04-02 | 0.700 | 575,460 | +20,000 | 0.14% | 402,822 |
| 2019-04-03 | 2019-04-01 | 0.700 | 555,460 | +40,000 | 0.14% | 388,822 |
| 2019-04-02 | 2019-03-29 | 0.700 | 515,460 | +80,000 | 0.13% | 360,822 |
| 2019-04-01 | 2019-03-28 | 0.695 | 435,460 | +40,000 | 0.11% | 302,645 |
| 2019-03-21 | 2019-03-19 | 0.640 | 395,460 | +3,200 | 0.10% | 253,094 |
| 2019-03-19 | 2019-03-15 | 0.590 | 392,260 | +1,600 | 0.10% | 231,433 |
| 2019-03-15 | 2019-03-13 | 0.555 | 390,660 | +3,200 | 0.10% | 216,816 |
| 2019-03-11 | 2019-03-07 | 0.730 | 387,460 | +800 | 0.10% | 282,846 |
| 2019-03-07 | 2019-03-05 | 0.740 | 386,660 | +800 | 0.09% | 286,128 |
| 2019-02-28 | 2019-02-26 | 0.630 | 385,860 | -19,200 | 0.09% | 243,092 |
| 2019-02-11 | 2019-02-04 | 0.555 | 405,060 | +5,600 | 0.10% | 224,808 |
| 2019-01-31 | 2019-01-29 | 0.585 | 399,460 | -32,000 | 0.10% | 233,684 |
| 2019-01-30 | 2019-01-28 | 0.600 | 431,460 | +800 | 0.11% | 258,876 |
| 2019-01-29 | 2019-01-25 | 0.610 | 430,660 | +37,600 | 0.11% | 262,703 |
| 2019-01-24 | 2019-01-22 | 0.680 | 393,060 | +5,600 | 0.10% | 267,281 |
| 2019-01-23 | 2019-01-21 | 0.720 | 387,460 | +16,000 | 0.10% | 278,971 |
| 2019-01-22 | 2019-01-18 | 0.720 | 371,460 | +4,000 | 0.09% | 267,451 |
| 2019-01-15 | 2019-01-11 | 0.700 | 367,460 | +7,200 | 0.09% | 257,222 |
| 2019-01-04 | 2019-01-02 | 0.570 | 360,260 | +5,600 | 0.09% | 205,348 |
| 2018-12-27 | 2018-12-20 | 0.800 | 354,660 | -800 | 0.09% | 283,728 |
| 2018-12-21 | 2018-12-19 | 0.840 | 355,460 | +9,600 | 0.09% | 298,586 |
| 2018-12-18 | 2018-12-14 | 0.835 | 345,860 | -30,400 | 0.08% | 288,793 |
| 2018-12-13 | 2018-12-11 | 0.840 | 376,260 | +19,200 | 0.09% | 316,058 |
| 2018-12-05 | 2018-12-03 | 0.850 | 357,060 | +10,400 | 0.09% | 303,501 |
| 2018-12-04 | 2018-11-30 | 0.865 | 346,660 | +2,400 | 0.09% | 299,861 |
| 2018-12-03 | 2018-11-29 | 0.860 | 344,260 | +2,400 | 0.08% | 296,064 |
| 2018-11-12 | 2018-11-08 | 0.990 | 341,860 | +20,000 | 0.08% | 338,441 |
| 2018-11-05 | 2018-11-01 | 0.965 | 321,860 | +39,200 | 0.08% | 310,595 |
| 2018-11-01 | 2018-10-30 | 0.970 | 282,660 | -3,200 | 0.07% | 274,180 |
| 2018-10-30 | 2018-10-26 | 1.050 | 285,860 | +800 | 0.07% | 300,153 |
| 2018-09-21 | 2018-09-19 | 1.155 | 285,060 | -11,200 | 0.07% | 329,244 |
| 2018-09-19 | 2018-09-17 | 1.155 | 296,260 | -7,200 | 0.07% | 342,180 |
| 2018-09-18 | 2018-09-14 | 1.195 | 303,460 | -44,800 | 0.07% | 362,635 |
| 2018-09-17 | 2018-09-13 | 1.200 | 348,260 | +7,200 | 0.09% | 417,912 |
| 2018-09-07 | 2018-09-05 | 1.250 | 341,060 | +1,600 | 0.08% | 426,325 |
| 2018-09-06 | 2018-09-04 | 1.325 | 339,460 | +7,200 | 0.08% | 449,785 |
| 2018-09-04 | 2018-08-31 | 1.375 | 332,260 | +9,600 | 0.08% | 456,858 |
| 2018-09-03 | 2018-08-30 | 1.425 | 322,660 | +5,600 | 0.08% | 459,790 |
| 2018-08-31 | 2018-08-29 | 1.425 | 317,060 | -63,200 | 0.08% | 451,810 |
| 2018-08-30 | 2018-08-28 | 1.425 | 380,260 | +75,200 | 0.09% | 541,870 |
| 2018-08-29 | 2018-08-27 | 1.500 | 305,060 | +80,000 | 0.07% | 457,590 |
| 2018-08-27 | 2018-08-23 | 1.625 | 225,060 | -8,800 | 0.06% | 365,723 |
| 2018-08-24 | 2018-08-22 | 1.750 | 233,860 | +17,600 | 0.06% | 409,255 |
| 2018-08-23 | 2018-08-21 | 1.650 | 216,260 | -73,600 | 0.05% | 356,829 |
| 2018-08-22 | 2018-08-20 | 1.170 | 289,860 | +2,400 | 0.07% | 339,136 |
| 2018-08-20 | 2018-08-16 | 1.140 | 287,460 | -20,000 | 0.07% | 327,704 |
| 2018-08-17 | 2018-08-15 | 1.110 | 307,460 | -76,000 | 0.08% | 341,281 |
| 2018-08-16 | 2018-08-14 | 1.170 | 383,460 | +4,000 | 0.09% | 448,648 |
| 2018-08-14 | 2018-08-10 | 1.175 | 379,460 | +3,200 | 0.09% | 445,866 |
| 2018-08-13 | 2018-08-09 | 1.165 | 376,260 | +800 | 0.09% | 438,343 |
| 2018-08-10 | 2018-08-08 | 1.135 | 375,460 | +1,600 | 0.09% | 426,147 |
| 2018-08-06 | 2018-08-02 | 1.135 | 373,860 | -35,200 | 0.09% | 424,331 |
| 2018-07-20 | 2018-07-18 | 1.275 | 409,060 | -20,000 | 0.10% | 521,552 |
| 2018-07-19 | 2018-07-17 | 1.275 | 429,060 | -25,600 | 0.11% | 547,052 |
| 2018-07-17 | 2018-07-13 | 1.325 | 454,660 | +800 | 0.11% | 602,425 |
| 2018-07-16 | 2018-07-12 | 1.300 | 453,860 | -16,000 | 0.11% | 590,018 |
| 2018-07-12 | 2018-07-10 | 1.300 | 469,860 | +48,000 | 0.12% | 610,818 |
| 2018-07-05 | 2018-07-03 | 1.450 | 421,860 | +41,600 | 0.10% | 611,697 |
| 2018-07-03 | 2018-06-28 | 1.450 | 380,260 | -37,600 | 0.09% | 551,377 |
| 2018-06-28 | 2018-06-26 | 1.450 | 417,860 | -60,000 | 0.10% | 605,897 |
| 2018-06-27 | 2018-06-25 | 1.400 | 477,860 | +20,000 | 0.12% | 669,004 |
| 2018-06-26 | 2018-06-22 | 1.400 | 457,860 | -400 | 0.11% | 641,004 |
| 2018-06-25 | 2018-06-21 | 1.425 | 458,260 | -1,156,000 | 0.11% | 653,020 |
| 2018-06-20 | 2018-06-15 | 1.425 | 1,614,260 | -320,000 | 0.40% | 2,300,320 |
| 2018-06-19 | 2018-06-14 | 1.450 | 1,934,260 | +40,000 | 0.47% | 2,804,677 |
| 2018-06-15 | 2018-06-13 | 1.500 | 1,894,260 | -40,800 | 0.47% | 2,841,390 |
| 2018-06-14 | 2018-06-12 | 1.525 | 1,935,060 | +34,400 | 0.48% | 2,950,967 |
| 2018-06-12 | 2018-06-08 | 1.525 | 1,900,660 | -80,000 | 0.47% | 2,898,507 |
| 2018-06-11 | 2018-06-07 | 1.550 | 1,980,660 | +1,600 | 0.49% | 3,070,023 |
| 2018-06-08 | 2018-06-06 | 1.550 | 1,979,060 | +2,400 | 0.49% | 3,067,543 |
| 2018-06-07 | 2018-06-05 | 1.575 | 1,976,660 | -36,000 | 0.49% | 3,113,240 |
| 2018-06-05 | 2018-06-01 | 1.600 | 2,012,660 | -22,400 | 0.49% | 3,220,256 |
| 2018-06-04 | 2018-05-31 | 1.575 | 2,035,060 | +60,000 | 0.50% | 3,205,220 |
| 2018-06-01 | 2018-05-30 | 1.600 | 1,975,060 | +228,000 | 0.48% | 3,160,096 |
| 2018-05-31 | 2018-05-29 | 1.550 | 1,747,060 | -48,000 | 0.43% | 2,707,943 |
| 2018-05-29 | 2018-05-25 | 1.500 | 1,795,060 | +120,000 | 0.44% | 2,692,590 |
| 2018-05-21 | 2018-05-17 | 1.550 | 1,675,060 | +2,400 | 0.41% | 2,596,343 |
| 2018-05-10 | 2018-05-08 | 1.650 | 1,672,660 | +800 | 0.41% | 2,759,889 |
| 2018-05-09 | 2018-05-07 | 1.675 | 1,671,860 | -74,400 | 0.41% | 2,800,366 |
| 2018-05-07 | 2018-05-03 | 1.525 | 1,746,260 | -112,000 | 0.43% | 2,663,046 |
| 2018-04-30 | 2018-04-26 | 1.625 | 1,858,260 | -60,000 | 0.46% | 3,019,673 |
| 2018-04-26 | 2018-04-24 | 1.700 | 1,918,260 | -2,400 | 0.47% | 3,261,042 |
| 2018-04-25 | 2018-04-23 | 1.725 | 1,920,660 | -56,000 | 0.47% | 3,313,138 |
| 2018-04-23 | 2018-04-19 | 1.375 | 1,976,660 | +2,400 | 0.49% | 2,717,908 |
| 2018-04-20 | 2018-04-18 | 1.350 | 1,974,260 | -37,600 | 0.48% | 2,665,251 |
| 2018-04-19 | 2018-04-17 | 1.325 | 2,011,860 | +42,400 | 0.49% | 2,665,715 |
| 2018-04-17 | 2018-04-13 | 1.475 | 1,969,460 | +2,400 | 0.48% | 2,904,954 |
| 2018-04-16 | 2018-04-12 | 1.400 | 1,967,060 | -4,800 | 0.48% | 2,753,884 |
| 2018-04-13 | 2018-04-11 | 1.500 | 1,971,860 | +2,400 | 0.48% | 2,957,790 |
| 2018-04-12 | 2018-04-10 | 1.500 | 1,969,460 | +28,800 | 0.48% | 2,954,190 |
| 2018-04-11 | 2018-04-09 | 1.550 | 1,940,660 | +4,800 | 0.48% | 3,008,023 |
| 2018-04-09 | 2018-04-04 | 1.600 | 1,935,860 | +2,400 | 0.48% | 3,097,376 |
| 2018-04-04 | 2018-03-29 | 1.725 | 1,933,460 | -92,000 | 0.57% | 3,335,218 |
| 2018-04-03 | 2018-03-28 | 1.800 | 2,025,460 | +4,800 | 0.60% | 3,645,828 |
| 2018-03-28 | 2018-03-26 | 1.775 | 2,020,660 | +27,200 | 0.60% | 3,586,672 |
| 2018-03-26 | 2018-03-22 | 1.875 | 1,993,460 | +3,200 | 0.59% | 3,737,738 |
| 2018-03-19 | 2018-03-15 | 1.850 | 1,990,260 | -800 | 0.59% | 3,681,981 |
| 2018-03-15 | 2018-03-13 | 1.775 | 1,991,060 | +24,800 | 0.59% | 3,534,132 |
| 2018-03-12 | 2018-03-08 | 1.575 | 1,966,260 | -24,800 | 0.58% | 3,096,860 |
| 2018-03-09 | 2018-03-07 | 1.575 | 1,991,060 | +24,800 | 0.59% | 3,135,920 |
| 2018-03-02 | 2018-02-28 | 1.900 | 1,966,260 | -72,800 | 0.58% | 3,735,894 |
| 2018-02-27 | 2018-02-23 | 1.975 | 2,039,060 | +76,800 | 0.60% | 4,027,144 |
| 2018-02-26 | 2018-02-22 | 2.125 | 1,962,260 | -1,600 | 0.58% | 4,169,803 |
| 2018-02-23 | 2018-02-21 | 2.025 | 1,963,860 | -105,600 | 0.58% | 3,976,817 |
| 2018-02-21 | 2018-02-15 | 1.500 | 2,069,460 | -354,400 | 0.61% | 3,104,190 |
| 2018-02-20 | 2018-02-13 | 1.650 | 2,423,860 | -1,600 | 0.71% | 3,999,369 |
| 2018-02-14 | 2018-02-12 | 1.650 | 2,425,460 | +8,800 | 0.71% | 4,002,009 |
| 2018-02-13 | 2018-02-09 | 1.525 | 2,416,660 | -24,800 | 0.71% | 3,685,407 |
| 2018-02-12 | 2018-02-08 | 1.500 | 2,441,460 | -251,200 | 0.72% | 3,662,190 |
| 2018-02-09 | 2018-02-07 | 1.250 | 2,692,660 | -91,200 | 0.79% | 3,365,825 |
| 2018-02-08 | 2018-02-06 | 1.160 | 2,783,860 | -115,200 | 0.82% | 3,229,278 |
| 2018-02-07 | 2018-02-05 | 0.990 | 2,899,060 | +800 | 0.85% | 2,870,069 |
| 2018-02-01 | 2018-01-30 | 0.855 | 2,898,260 | +3,200 | 0.85% | 2,478,012 |
| 2018-01-31 | 2018-01-29 | 0.855 | 2,895,060 | -20,000 | 0.85% | 2,475,276 |
| 2018-01-30 | 2018-01-26 | 0.810 | 2,915,060 | +268,000 | 0.86% | 2,361,199 |
| 2018-01-26 | 2018-01-24 | 0.850 | 2,647,060 | -40,000 | 0.78% | 2,250,001 |
| 2018-01-25 | 2018-01-23 | 0.850 | 2,687,060 | -72,000 | 0.79% | 2,284,001 |
| 2018-01-23 | 2018-01-19 | 0.845 | 2,759,060 | -188,800 | 0.81% | 2,331,406 |
| 2018-01-16 | 2018-01-12 | 0.800 | 2,947,860 | -34,400 | 0.87% | 2,358,288 |
| 2018-01-11 | 2018-01-09 | 0.785 | 2,982,260 | -40,000 | 0.88% | 2,341,074 |
| 2018-01-09 | 2018-01-05 | 0.750 | 3,022,260 | +17,600 | 0.89% | 2,266,695 |
| 2018-01-08 | 2018-01-04 | 0.730 | 3,004,660 | -5,600 | 0.89% | 2,193,402 |
| 2018-01-04 | 2018-01-02 | 0.835 | 3,010,260 | +48,000 | 0.89% | 2,513,567 |
| 2017-12-08 | 2017-12-06 | 0.975 | 2,962,260 | +98,400 | 0.87% | 2,888,204 |
| 2017-12-07 | 2017-12-05 | 1.000 | 2,863,860 | -15,200 | 0.84% | 2,863,860 |
| 2017-12-06 | 2017-12-04 | 0.995 | 2,879,060 | -60,800 | 0.85% | 2,864,665 |
| 2017-11-30 | 2017-11-28 | 0.965 | 2,939,860 | -8,000 | 0.87% | 2,836,965 |
| 2017-11-24 | 2017-11-22 | 1.000 | 2,947,860 | +50,400 | 0.87% | 2,947,860 |
| 2017-11-23 | 2017-11-21 | 1.070 | 2,897,460 | -6,400 | 0.85% | 3,100,282 |
| 2017-11-22 | 2017-11-20 | 1.100 | 2,903,860 | -20,000 | 0.86% | 3,194,246 |
| 2017-11-09 | 2017-11-07 | 1.070 | 2,923,860 | -20,000 | 0.86% | 3,128,530 |
| 2017-11-08 | 2017-11-06 | 1.150 | 2,943,860 | -800 | 0.87% | 3,385,439 |
| 2017-10-30 | 2017-10-26 | 0.950 | 2,944,660 | -800 | 0.87% | 2,797,427 |
| 2017-07-21 | 2017-07-19 | 0.910 | 2,945,460 | -11,200 | 0.87% | 2,680,369 |
| 2017-07-10 | 2017-07-06 | 1.025 | 2,956,660 | +14,400 | 0.87% | 3,030,577 |
| 2017-07-07 | 2017-07-05 | 1.040 | 2,942,260 | +25,600 | 0.87% | 3,059,950 |
| 2017-06-20 | 2017-06-16 | 1.115 | 2,916,660 | +2,019,600 | 0.86% | 3,252,076 |
| 2017-06-19 | 2017-06-15 | 1.130 | 897,060 | +40,000 | 0.26% | 1,013,678 |
| 2017-06-15 | 2017-06-13 | 1.200 | 857,060 | +105,600 | 0.25% | 1,028,472 |
| 2017-06-08 | 2017-06-06 | 1.100 | 751,460 | +48,800 | 0.22% | 826,606 |
| 2017-05-22 | 2017-05-18 | 1.150 | 702,660 | +92,000 | 0.21% | 808,059 |
| 2017-05-17 | 2017-05-15 | 1.195 | 610,660 | +23,200 | 0.18% | 729,739 |
| 2017-04-18 | 2017-04-12 | 1.000 | 587,460 | +100,000 | 0.17% | 587,460 |
| 2017-04-13 | 2017-04-11 | 1.060 | 487,460 | +44,000 | 0.14% | 516,708 |
| 2017-03-09 | 2017-03-07 | 1.140 | 443,460 | +28,000 | 0.13% | 505,544 |
| 2017-03-07 | 2017-03-03 | 1.130 | 415,460 | +32,000 | 0.12% | 469,470 |
| 2017-03-03 | 2017-03-01 | 1.160 | 383,460 | -1,640 | 0.11% | 444,814 |
| 2017-03-02 | 2017-02-28 | 1.155 | 385,100 | +32,000 | 0.11% | 444,791 |
| 2017-03-01 | 2017-02-27 | 1.175 | 353,100 | -3,200 | 0.10% | 414,892 |
| 2017-02-24 | 2017-02-22 | 1.155 | 356,300 | -4,000 | 0.10% | 411,527 |
| 2017-02-21 | 2017-02-17 | 1.165 | 360,300 | -2,400 | 0.11% | 419,750 |
| 2017-01-20 | 2017-01-18 | 1.170 | 362,700 | +98,400 | 0.11% | 424,359 |
| 2017-01-19 | 2017-01-17 | 1.180 | 264,300 | +119,200 | 0.08% | 311,874 |
| 2017-01-13 | 2017-01-11 | 1.225 | 145,100 | -394,400 | 0.04% | 177,748 |
| 2016-12-09 | 2016-12-07 | 1.240 | 539,500 | +46,400 | 0.16% | 668,980 |
| 2016-11-15 | 2016-11-11 | 1.450 | 493,100 | +38,400 | 0.15% | 714,995 |
| 2016-11-11 | 2016-11-09 | 1.450 | 454,700 | +40,000 | 0.13% | 659,315 |
| 2016-11-10 | 2016-11-08 | 1.450 | 414,700 | +400,000 | 0.12% | 601,315 |
| 2016-11-08 | 2016-11-04 | 1.550 | 14,700 | -9,600 | 0.00% | 22,785 |
| 2016-11-07 | 2016-11-03 | 1.525 | 24,300 | +7,200 | 0.01% | 37,058 |
| 2016-11-01 | 2016-10-28 | 1.475 | 17,100 | -1,600 | 0.01% | 25,222 |
| 2016-10-27 | 2016-10-25 | 1.425 | 18,700 | +2,400 | 0.01% | 26,648 |
| 2016-08-25 | 2016-08-23 | 1.750 | 16,300 | +1,600 | 0.00% | 28,525 |
| 2016-08-22 | 2016-08-18 | 1.800 | 14,700 | +1,600 | 0.00% | 26,460 |
| 2016-08-17 | 2016-08-15 | 1.850 | 13,100 | +1,600 | 0.00% | 24,235 |
| 2016-08-16 | 2016-08-12 | 1.900 | 11,500 | +800 | 0.00% | 21,850 |
| 2016-08-15 | 2016-08-11 | 1.875 | 10,700 | +4,000 | 0.00% | 20,063 |
| 2016-08-11 | 2016-08-09 | 2.050 | 6,700 | +800 | 0.00% | 13,735 |
| 2016-08-10 | 2016-08-08 | 2.000 | 5,900 | +1,600 | 0.00% | 11,800 |
| 2016-08-08 | 2016-08-04 | 2.100 | 4,300 | +3,200 | 0.00% | 9,030 |
| 2016-08-03 | 2016-07-29 | 2.050 | 1,100 | -2,400 | 0.00% | 2,255 |
| 2016-08-01 | 2016-07-28 | 2.175 | 3,500 | +2,400 | 0.00% | 7,613 |
| 2016-07-19 | 2016-07-15 | 2.475 | 1,100 | -20,000 | 0.00% | 2,723 |
| 2016-06-14 | 2016-06-10 | 3.000 | 21,100 | -37,600 | 0.01% | 63,300 |
| 2016-05-23 | 2016-05-19 | 2.400 | 58,700 | +19,200 | 0.02% | 140,880 |
| 2016-05-20 | 2016-05-18 | 2.350 | 39,500 | +2,400 | 0.01% | 92,825 |
| 2016-05-19 | 2016-05-17 | 1.950 | 37,100 | -52,000 | 0.01% | 72,345 |
| 2016-05-05 | 2016-05-03 | 1.950 | 89,100 | -2,400 | 0.03% | 173,745 |
| 2016-05-04 | 2016-04-29 | 2.000 | 91,500 | +2,400 | 0.03% | 183,000 |
| 2016-05-03 | 2016-04-28 | 1.500 | 89,100 | -43,200 | 0.03% | 133,650 |
| 2016-04-29 | 2016-04-27 | 1.500 | 132,300 | -44,800 | 0.05% | 198,450 |
| 2015-12-10 | 2015-12-08 | 1.250 | 177,100 | -68,000 | 0.06% | 221,375 |
| 2015-12-02 | 2015-11-30 | 1.300 | 245,100 | -19,200 | 0.09% | 318,630 |
| 2015-12-01 | 2015-11-27 | 1.275 | 264,300 | -20,800 | 0.09% | 336,983 |
| 2015-11-27 | 2015-11-25 | 1.325 | 285,100 | +8,000 | 0.10% | 377,758 |
| 2015-11-25 | 2015-11-23 | 1.375 | 277,100 | -20,000 | 0.10% | 381,013 |
| 2015-11-24 | 2015-11-20 | 1.475 | 297,100 | -72,000 | 0.11% | 438,222 |
| 2015-11-23 | 2015-11-19 | 1.450 | 369,100 | -8,000 | 0.13% | 535,195 |
| 2015-11-19 | 2015-11-17 | 1.300 | 377,100 | +2,400 | 0.13% | 490,230 |
| 2015-11-18 | 2015-11-16 | 1.275 | 374,700 | +8,000 | 0.13% | 477,743 |
| 2015-11-16 | 2015-11-12 | 1.350 | 366,700 | +9,600 | 0.13% | 495,045 |
| 2015-11-06 | 2015-11-04 | 1.325 | 357,100 | -8,000 | 0.13% | 473,158 |
| 2015-10-22 | 2015-10-19 | 1.450 | 365,100 | -117,200 | 0.13% | 529,395 |
| 2015-10-14 | 2015-10-12 | 1.425 | 482,300 | +40,000 | 0.17% | 687,278 |
| 2015-10-13 | 2015-10-09 | 1.425 | 442,300 | +80,000 | 0.16% | 630,278 |
| 2015-10-09 | 2015-10-07 | 1.500 | 362,300 | +88,800 | 0.13% | 543,450 |
| 2015-10-06 | 2015-10-02 | 1.400 | 273,500 | +62,400 | 0.10% | 382,900 |
| 2015-10-05 | 2015-09-30 | 1.525 | 211,100 | +11,200 | 0.07% | 321,928 |
| 2015-10-02 | 2015-09-29 | 1.575 | 199,900 | +64,000 | 0.07% | 314,843 |
| 2015-09-18 | 2015-09-16 | 1.700 | 135,900 | +8,800 | 0.05% | 231,030 |
| 2015-09-17 | 2015-09-15 | 1.750 | 127,100 | +800 | 0.04% | 222,425 |
| 2015-09-16 | 2015-09-14 | 1.725 | 126,300 | +5,600 | 0.04% | 217,868 |
| 2015-09-14 | 2015-09-10 | 1.650 | 120,700 | -4,000 | 0.04% | 199,155 |
| 2015-09-04 | 2015-09-01 | 1.525 | 124,700 | +54,000 | 0.04% | 190,168 |
| 2015-08-27 | 2015-08-25 | 1.475 | 70,700 | -12,000 | 0.04% | 104,282 |
| 2015-08-26 | 2015-08-24 | 1.600 | 82,700 | +12,000 | 0.04% | 132,320 |
| 2015-08-17 | 2015-08-13 | 1.850 | 70,700 | -28,000 | 0.04% | 130,795 |
| 2015-08-14 | 2015-08-12 | 2.050 | 98,700 | +8,000 | 0.05% | 202,335 |
| 2015-08-12 | 2015-08-10 | 2.175 | 90,700 | +20,000 | 0.05% | 197,273 |
| 2015-08-11 | 2015-08-07 | 2.225 | 70,700 | -58,400 | 0.04% | 157,308 |
| 2015-08-07 | 2015-08-05 | 2.250 | 129,100 | +20,000 | 0.07% | 290,475 |
| 2015-08-05 | 2015-08-03 | 2.150 | 109,100 | -17,760 | 0.06% | 234,565 |
| 2015-08-03 | 2015-07-30 | 2.086 | 126,860 | -93,024 | 0.06% | 264,567 |
| 2015-07-30 | 2015-07-28 | 2.150 | 219,884 | +69,768 | 0.10% | 472,751 |
| 2015-07-29 | 2015-07-27 | 2.236 | 150,116 | -33,489 | 0.07% | 335,659 |
| 2015-07-28 | 2015-07-24 | 2.322 | 183,605 | -106,046 | 0.08% | 426,331 |
| 2015-07-22 | 2015-07-20 | 1.677 | 289,651 | +162,791 | 0.13% | 485,745 |
| 2015-07-14 | 2015-07-10 | 2.408 | 126,860 | -3,721 | 0.06% | 305,479 |
| 2015-07-13 | 2015-07-09 | 2.150 | 130,581 | -4,652 | 0.06% | 280,749 |
| 2015-07-10 | 2015-07-08 | 1.570 | 135,233 | -104,186 | 0.06% | 212,248 |
| 2015-07-09 | 2015-07-07 | 1.828 | 239,419 | +7,442 | 0.11% | 437,538 |
| 2015-07-08 | 2015-07-06 | 1.806 | 231,977 | +3,721 | 0.11% | 418,950 |
| 2015-07-07 | 2015-07-03 | 2.795 | 228,256 | +10,233 | 0.10% | 637,976 |
| 2015-07-06 | 2015-07-02 | 2.967 | 218,023 | -23,256 | 0.10% | 646,874 |
| 2015-07-03 | 2015-06-30 | 3.096 | 241,279 | -69,768 | 0.11% | 747,000 |
| 2015-07-02 | 2015-06-29 | 2.967 | 311,047 | +123,721 | 0.14% | 922,876 |
| 2015-06-30 | 2015-06-26 | 3.397 | 187,326 | -130,232 | 0.09% | 636,346 |
| 2015-06-29 | 2015-06-25 | 3.354 | 317,558 | +47,442 | 0.14% | 1,065,090 |
| 2015-06-26 | 2015-06-24 | 3.483 | 270,116 | +45,581 | 0.12% | 940,814 |
| 2015-06-25 | 2015-06-23 | 3.612 | 224,535 | -13,953 | 0.10% | 811,020 |
| 2015-06-24 | 2015-06-22 | 3.268 | 238,488 | +2,790 | 0.11% | 779,379 |
| 2015-06-23 | 2015-06-19 | 3.311 | 235,698 | +31,628 | 0.11% | 780,396 |
| 2015-06-22 | 2015-06-18 | 3.827 | 204,070 | -65,116 | 0.09% | 780,976 |
| 2015-06-18 | 2015-06-16 | 2.795 | 269,186 | +27,907 | 0.12% | 752,375 |
| 2015-06-17 | 2015-06-15 | 2.924 | 241,279 | +6,512 | 0.11% | 705,500 |
| 2015-06-15 | 2015-06-11 | 2.709 | 234,767 | +12,093 | 0.11% | 635,984 |
| 2015-06-12 | 2015-06-10 | 2.666 | 222,674 | -12,093 | 0.10% | 593,649 |
| 2015-06-11 | 2015-06-09 | 2.795 | 234,767 | -7,442 | 0.11% | 656,174 |
| 2015-06-09 | 2015-06-05 | 3.010 | 242,209 | +50,232 | 0.11% | 729,049 |
| 2015-06-08 | 2015-06-04 | 2.666 | 191,977 | -111,628 | 0.09% | 511,811 |
| 2015-06-05 | 2015-06-03 | 2.408 | 303,605 | +30,698 | 0.14% | 731,081 |
| 2015-06-04 | 2015-06-02 | 2.580 | 272,907 | -169,302 | 0.12% | 704,100 |
| 2015-06-03 | 2015-06-01 | 3.182 | 442,209 | -125,582 | 0.20% | 1,407,109 |
| 2015-06-02 | 2015-05-29 | 3.182 | 567,791 | -13,953 | 0.26% | 1,806,711 |
| 2015-05-29 | 2015-05-27 | 2.752 | 581,744 | -51,163 | 0.27% | 1,600,959 |
| 2015-05-28 | 2015-05-26 | 2.021 | 632,907 | -154,419 | 0.29% | 1,279,105 |
| 2015-05-27 | 2015-05-22 | 2.000 | 787,326 | +93,024 | 0.36% | 1,574,258 |
| 2015-05-26 | 2015-05-21 | 1.978 | 694,302 | +271,628 | 0.32% | 1,373,329 |
| 2015-05-22 | 2015-05-20 | 1.720 | 422,674 | +172,093 | 0.19% | 726,999 |
| 2015-05-20 | 2015-05-18 | 1.333 | 250,581 | -6,512 | 0.11% | 334,024 |
| 2015-05-18 | 2015-05-14 | 1.462 | 257,093 | +98,605 | 0.12% | 375,870 |
| 2015-05-14 | 2015-05-12 | 1.290 | 158,488 | -46,512 | 0.07% | 204,450 |
| 2015-05-12 | 2015-05-08 | 1.290 | 205,000 | +49,302 | 0.09% | 264,450 |
| 2015-05-08 | 2015-05-06 | 1.097 | 155,698 | +16,745 | 0.07% | 170,723 |
| 2015-05-07 | 2015-05-05 | 1.333 | 138,953 | +9,302 | 0.06% | 185,224 |
| 2015-05-06 | 2015-05-04 | 1.462 | 129,651 | +125,581 | 0.06% | 189,550 |
| 2015-05-05 | 2015-04-30 | 1.462 | 4,070 | -18,604 | 0.00% | 5,950 |
| 2015-05-04 | 2015-04-29 | 1.570 | 22,674 | +1,860 | 0.01% | 35,587 |
| 2015-04-30 | 2015-04-28 | 1.634 | 20,814 | +4,651 | 0.01% | 34,010 |
| 2015-04-28 | 2015-04-24 | 1.312 | 16,163 | -29,767 | 0.01% | 21,198 |
| 2015-04-24 | 2015-04-22 | 1.398 | 45,930 | +4,651 | 0.02% | 64,187 |
| 2015-04-23 | 2015-04-21 | 1.376 | 41,279 | +32,558 | 0.02% | 56,800 |
| 2015-04-21 | 2015-04-17 | 1.484 | 8,721 | +6,512 | 0.00% | 12,938 |
| 2015-04-16 | 2015-04-14 | 0.993 | 2,209 | -18,605 | 0.00% | 2,194 |
| 2015-04-15 | 2015-04-13 | 0.980 | 20,814 | -213,023 | 0.01% | 20,406 |
| 2015-04-14 | 2015-04-10 | 0.925 | 233,837 | +18,604 | 0.11% | 216,182 |
| 2015-04-13 | 2015-04-09 | 0.903 | 215,233 | -135,814 | 0.10% | 194,355 |
| 2015-02-27 | 2015-02-25 | 1.023 | 351,047 | -13,953 | 0.16% | 359,261 |
| 2015-02-06 | 2015-02-04 | 1.045 | 365,000 | +13,953 | 0.17% | 381,389 |
| 2014-10-03 | 2014-09-29 | 1.183 | 351,047 | -23,255 | 0.16% | 415,113 |
| 2014-09-18 | 2014-09-16 | 1.290 | 374,302 | +19,535 | 0.17% | 482,850 |
| 2014-09-17 | 2014-09-15 | 1.312 | 354,767 | +3,720 | 0.16% | 465,277 |
| 2014-07-28 | 2014-07-24 | 1.419 | 351,047 | -4,651 | 0.16% | 498,136 |
| 2014-07-24 | 2014-07-22 | 1.462 | 355,698 | +4,651 | 0.16% | 520,030 |
| 2014-07-22 | 2014-07-18 | 1.462 | 351,047 | +21,396 | 0.16% | 513,231 |
| 2014-07-14 | 2014-07-10 | 1.484 | 329,651 | -1,861 | 0.15% | 489,037 |
| 2014-07-10 | 2014-07-08 | 1.484 | 331,512 | +18,605 | 0.15% | 491,798 |
| 2014-07-09 | 2014-07-07 | 1.591 | 312,907 | +1,860 | 0.14% | 497,835 |
| 2014-07-08 | 2014-07-04 | 1.419 | 311,047 | -13,953 | 0.14% | 441,376 |
| 2014-06-20 | 2014-06-18 | 1.333 | 325,000 | -9,302 | 0.15% | 433,225 |
| 2014-05-16 | 2014-05-14 | 1.312 | 334,302 | -53,954 | 0.15% | 438,437 |
| 2014-05-14 | 2014-05-12 | 1.312 | 388,256 | +81,861 | 0.18% | 509,198 |
| 2014-05-12 | 2014-05-08 | 1.613 | 306,395 | -931 | 0.14% | 494,062 |
| 2014-04-29 | 2014-04-25 | 1.828 | 307,326 | -930 | 0.14% | 561,638 |
| 2014-04-28 | 2014-04-24 | 1.785 | 308,256 | +18,605 | 0.14% | 550,083 |
| 2014-04-17 | 2014-04-15 | 1.871 | 289,651 | +23,256 | 0.13% | 541,792 |
| 2014-04-15 | 2014-04-11 | 1.892 | 266,395 | +13,953 | 0.12% | 504,019 |
| 2014-04-14 | 2014-04-10 | 1.914 | 252,442 | +4,651 | 0.12% | 483,048 |
| 2014-04-11 | 2014-04-09 | 2.043 | 247,791 | +11,163 | 0.11% | 506,113 |
| 2014-04-08 | 2014-04-04 | 1.763 | 236,628 | +6,512 | 0.11% | 417,175 |
| 2014-04-07 | 2014-04-03 | 1.763 | 230,116 | +1,860 | 0.10% | 405,695 |
| 2014-04-04 | 2014-04-02 | 1.806 | 228,256 | -6,511 | 0.10% | 412,230 |
| 2014-04-02 | 2014-03-31 | 1.828 | 234,767 | +69,767 | 0.13% | 429,037 |
| 2014-04-01 | 2014-03-28 | 1.849 | 165,000 | +74,419 | 0.09% | 305,085 |
| 2014-03-31 | 2014-03-27 | 1.828 | 90,581 | +39,069 | 0.05% | 165,537 |
| 2014-03-28 | 2014-03-26 | 1.978 | 51,512 | +931 | 0.03% | 101,891 |
| 2014-03-27 | 2014-03-25 | 1.677 | 50,581 | +26,046 | 0.03% | 84,824 |
| 2014-03-24 | 2014-03-20 | 1.634 | 24,535 | +23,256 | 0.01% | 40,090 |
| 2014-03-21 | 2014-03-19 | 1.591 | 1,279 | -930 | 0.00% | 2,035 |
| 2014-03-11 | 2014-03-07 | 1.398 | 2,209 | -23,256 | 0.00% | 3,087 |
| 2014-03-10 | 2014-03-06 | 1.419 | 25,465 | -37,209 | 0.01% | 36,135 |
| 2014-03-05 | 2014-03-03 | 1.441 | 62,674 | -27,907 | 0.03% | 90,282 |
| 2014-02-26 | 2014-02-24 | 1.505 | 90,581 | -21,396 | 0.05% | 136,324 |
| 2014-02-24 | 2014-02-20 | 1.419 | 111,977 | -19,535 | 0.06% | 158,895 |
| 2014-02-21 | 2014-02-19 | 1.462 | 131,512 | -24,186 | 0.07% | 192,271 |
| 2014-02-20 | 2014-02-18 | 1.376 | 155,698 | +65,117 | 0.09% | 214,240 |
| 2014-02-13 | 2014-02-11 | 1.591 | 90,581 | +13,953 | 0.05% | 144,114 |
| 2014-02-11 | 2014-02-07 | 1.613 | 76,628 | +74,419 | 0.04% | 123,563 |
| 2014-01-29 | 2014-01-27 | 1.312 | 2,209 | -23,256 | 0.00% | 2,897 |
| 2014-01-20 | 2014-01-16 | 1.419 | 25,465 | -23,256 | 0.01% | 36,135 |
| 2014-01-13 | 2014-01-09 | 1.355 | 48,721 | -9,302 | 0.03% | 65,993 |
| 2014-01-10 | 2014-01-08 | 1.247 | 58,023 | +9,302 | 0.03% | 72,355 |
| 2014-01-07 | 2014-01-03 | 1.484 | 48,721 | -80,000 | 0.03% | 72,278 |
| 2014-01-03 | 2013-12-31 | 1.505 | 128,721 | -27,907 | 0.07% | 193,725 |
| 2013-11-28 | 2013-11-26 | 1.591 | 156,628 | +23,256 | 0.09% | 249,195 |
| 2013-11-27 | 2013-11-25 | 1.441 | 133,372 | +23,256 | 0.07% | 192,122 |
| 2013-11-22 | 2013-11-20 | 1.505 | 110,116 | +90,069 | 0.06% | 165,725 |
| 2013-11-15 | 2013-11-13 | 1.505 | 20,047 | -46,511 | 0.05% | 30,171 |
| 2013-11-13 | 2013-11-11 | 1.591 | 66,558 | -8,372 | 0.16% | 105,894 |
| 2013-11-06 | 2013-11-04 | 1.355 | 74,930 | +46,511 | 0.18% | 101,493 |
| 2013-11-01 | 2013-10-30 | 1.849 | 28,419 | -8,372 | 0.07% | 52,547 |
| 2013-10-31 | 2013-10-29 | 1.871 | 36,791 | -30,697 | 0.09% | 68,818 |
| 2013-10-30 | 2013-10-28 | 1.570 | 67,488 | +30,697 | 0.16% | 105,922 |
| 2013-10-23 | 2013-10-21 | 1.421 | 36,791 | -32,558 | 0.09% | 52,280 |
| 2013-10-22 | 2013-10-18 | 1.501 | 69,349 | -41,873 | 0.16% | 104,123 |
| 2013-10-18 | 2013-10-16 | 1.421 | 111,222 | +14,919 | 0.16% | 158,046 |
| 2013-10-17 | 2013-10-15 | 1.341 | 96,303 | +64,152 | 0.14% | 129,101 |
| 2013-10-16 | 2013-10-11 | 1.501 | 32,151 | +25,363 | 0.05% | 48,273 |
| 2013-10-15 | 2013-10-10 | 1.689 | 6,788 | +1,492 | 0.01% | 11,466 |
| 2013-10-10 | 2013-10-08 | 1.032 | 5,296 | +1,492 | 0.01% | 5,467 |
| 2013-10-09 | 2013-10-07 | 0.912 | 3,804 | -28,347 | 0.01% | 3,468 |
| 2013-10-02 | 2013-09-27 | 0.979 | 32,151 | +28,347 | 0.05% | 31,463 |
| 2013-09-30 | 2013-09-26 | 0.992 | 3,804 | +1,492 | 0.01% | 3,774 |
| 2013-09-16 | 2013-09-12 | 1.046 | 2,312 | -1,492 | 0.00% | 2,418 |
| 2013-09-12 | 2013-09-10 | 1.327 | 3,804 | -1,492 | 0.01% | 5,049 |
| 2013-09-11 | 2013-09-09 | 1.032 | 5,296 | +1,492 | 0.01% | 5,467 |
| 2013-08-22 | 2013-08-20 | 0.979 | 3,804 | -58,334 | 0.01% | 3,723 |
| 2013-08-20 | 2013-08-16 | 1.153 | 62,138 | -19,395 | 0.09% | 71,638 |
| 2013-07-31 | 2013-07-29 | 1.796 | 81,533 | -14,919 | 0.12% | 146,462 |
| 2013-07-29 | 2013-07-25 | 1.716 | 96,452 | -13,427 | 0.14% | 165,504 |
| 2013-07-25 | 2013-07-23 | 1.796 | 109,879 | +11,935 | 0.16% | 197,382 |
| 2013-03-19 | 2013-03-15 | 0.992 | 97,944 | -1,492 | 0.20% | 97,162 |
| 2013-03-18 | 2013-03-14 | 0.804 | 99,436 | -1,889,276 | 0.21% | 79,980 |
| 2013-03-04 | 2013-02-28 | 1.072 | 1,988,712 | +1,889,276 | 4.16% | 2,132,800 |
| 2013-02-07 | 2013-02-05 | 1.341 | 99,436 | +29,839 | 0.21% | 133,301 |
| 2012-12-20 | 2012-12-18 | 1.716 | 69,597 | -16,113 | 0.15% | 119,423 |
| 2012-11-26 | 2012-11-22 | 1.662 | 85,710 | +2,387 | 0.18% | 142,476 |
| 2012-02-23 | 2012-02-21 | 2.467 | 83,323 | +3,730 | 0.17% | 205,528 |
| 2012-02-13 | 2012-02-09 | 4.397 | 79,593 | -2,536 | 0.17% | 349,975 |
| 2012-02-10 | 2012-02-08 | 4.504 | 82,129 | -448 | 0.17% | 369,934 |
| 2011-10-10 | 2011-10-06 | 5.041 | 82,577 | +1,939 | 0.20% | 416,232 |
| 2011-10-07 | 2011-10-04 | 4.826 | 80,638 | -2,088 | 0.20% | 389,162 |
| 2011-08-04 | 2011-08-02 | 7.185 | 82,726 | +2,088 | 0.20% | 594,422 |
| 2011-07-29 | 2011-07-27 | 7.454 | 80,638 | +2,089 | 0.20% | 601,039 |
| 2011-07-28 | 2011-07-26 | 7.239 | 78,549 | -2,536 | 0.19% | 568,621 |
| 2011-07-26 | 2011-07-22 | 7.239 | 81,085 | -2,835 | 0.20% | 586,979 |
| 2011-07-21 | 2011-07-19 | 6.649 | 83,920 | -5,520 | 0.21% | 558,001 |
| 2011-07-14 | 2011-07-12 | 7.722 | 89,440 | -298 | 0.22% | 690,625 |
| 2011-07-12 | 2011-07-08 | 7.722 | 89,738 | +5,818 | 0.22% | 692,926 |
| 2011-06-22 | 2011-06-20 | 8.204 | 83,920 | +1,641 | 0.21% | 688,502 |
| 2011-05-25 | 2011-05-23 | 9.759 | 82,279 | +2,238 | 0.20% | 802,987 |
| 2011-05-23 | 2011-05-19 | 10.349 | 80,041 | -3,580 | 0.20% | 828,358 |
| 2011-05-06 | 2011-05-04 | 10.564 | 83,621 | +4,028 | 0.21% | 883,344 |
| 2011-04-26 | 2011-04-20 | 11.904 | 79,593 | -1,045 | 0.20% | 947,493 |
| 2011-04-21 | 2011-04-19 | 11.851 | 80,638 | -2,536 | 0.20% | 955,609 |
| 2011-04-19 | 2011-04-15 | 10.885 | 83,174 | +2,387 | 0.21% | 905,382 |
| 2011-04-18 | 2011-04-14 | 10.242 | 80,787 | +2,387 | 0.20% | 827,414 |
| 2011-04-15 | 2011-04-13 | 10.242 | 78,400 | +3,879 | 0.19% | 802,967 |
| 2011-04-14 | 2011-04-12 | 10.456 | 74,521 | +4,028 | 0.18% | 779,223 |
| 2011-04-12 | 2011-04-08 | 10.617 | 70,493 | +1,791 | 0.17% | 748,444 |
| 2011-04-11 | 2011-04-07 | 10.725 | 68,702 | +9,100 | 0.17% | 736,797 |
| 2011-04-08 | 2011-04-06 | 10.671 | 59,602 | +1,940 | 0.15% | 636,007 |
| 2011-04-07 | 2011-04-04 | 10.725 | 57,662 | -5,968 | 0.14% | 618,398 |
| 2011-04-06 | 2011-04-01 | 9.974 | 63,630 | -1,939 | 0.16% | 634,634 |
| 2011-04-04 | 2011-03-31 | 9.867 | 65,569 | +2,238 | 0.16% | 646,941 |
| 2011-04-01 | 2011-03-30 | 10.135 | 63,331 | -1,791 | 0.16% | 641,839 |
| 2011-03-31 | 2011-03-29 | 10.296 | 65,122 | +895 | 0.16% | 670,467 |
| 2011-03-30 | 2011-03-28 | 10.564 | 64,227 | -447 | 0.16% | 678,472 |
| 2011-03-29 | 2011-03-25 | 10.081 | 64,674 | -2,238 | 0.16% | 651,982 |
| 2011-03-25 | 2011-03-23 | 9.652 | 66,912 | -3,133 | 0.17% | 645,840 |
| 2011-03-24 | 2011-03-22 | 9.545 | 70,045 | +2,089 | 0.17% | 668,568 |
| 2011-03-22 | 2011-03-18 | 9.867 | 67,956 | +7,310 | 0.17% | 670,492 |
| 2011-03-15 | 2011-03-11 | 11.958 | 60,646 | -2,238 | 0.15% | 725,196 |
| 2011-03-11 | 2011-03-09 | 12.280 | 62,884 | -6,564 | 0.16% | 772,189 |
| 2011-03-10 | 2011-03-08 | 12.440 | 69,448 | -2,984 | 0.17% | 863,965 |
| 2011-03-09 | 2011-03-07 | 12.440 | 72,432 | +1,492 | 0.18% | 901,087 |
| 2011-03-07 | 2011-03-03 | 12.172 | 70,940 | -746 | 0.18% | 863,506 |
| 2011-03-01 | 2011-02-25 | 12.440 | 71,686 | +7,012 | 0.18% | 891,806 |
| 2011-02-22 | 2011-02-18 | 14.210 | 64,674 | -3,581 | 0.16% | 919,018 |
| 2011-02-17 | 2011-02-15 | 15.014 | 68,255 | -1,492 | 0.17% | 1,024,804 |
| 2011-02-16 | 2011-02-14 | 15.014 | 69,747 | -4,475 | 0.18% | 1,047,205 |
| 2011-02-15 | 2011-02-11 | 14.478 | 74,222 | +1,492 | 0.19% | 1,074,595 |
| 2011-02-14 | 2011-02-10 | 14.746 | 72,730 | +745 | 0.18% | 1,072,493 |
| 2011-02-11 | 2011-02-09 | 13.942 | 71,985 | -3,133 | 0.18% | 1,003,607 |
| 2011-02-08 | 2011-02-02 | 13.942 | 75,118 | +2,388 | 0.19% | 1,047,287 |
| 2011-02-07 | 2011-01-31 | 13.298 | 72,730 | +596 | 0.18% | 967,194 |
| 2011-02-01 | 2011-01-28 | 13.030 | 72,134 | -276,599 | 0.18% | 939,928 |
| 2011-01-18 | 2011-01-14 | 13.674 | 348,733 | +278,986 | 0.99% | 4,768,496 |
| 2011-01-14 | 2011-01-12 | 12.869 | 69,747 | +1,940 | 0.20% | 897,604 |
| 2011-01-13 | 2011-01-11 | 12.869 | 67,807 | +8,205 | 0.19% | 872,638 |
| 2011-01-10 | 2011-01-06 | 13.138 | 59,602 | -1,193 | 0.17% | 783,024 |
| 2011-01-04 | 2010-12-31 | 13.406 | 60,795 | -1,343 | 0.17% | 814,997 |
| 2010-12-22 | 2010-12-20 | 13.942 | 62,138 | +2,387 | 0.18% | 866,321 |
| 2010-12-17 | 2010-12-15 | 13.942 | 59,751 | -1,865 | 0.18% | 833,042 |
| 2010-12-16 | 2010-12-14 | 12.601 | 61,616 | +4,028 | 0.18% | 776,443 |
| 2010-12-14 | 2010-12-10 | 15.819 | 57,588 | +746 | 0.17% | 910,966 |
| 2010-12-08 | 2010-12-06 | 17.159 | 56,842 | -373 | 0.17% | 975,366 |
| 2010-12-07 | 2010-12-03 | 16.891 | 57,215 | +3,730 | 0.17% | 966,426 |
| 2010-12-06 | 2010-12-02 | 17.159 | 53,485 | +746 | 0.16% | 917,762 |
| 2010-12-03 | 2010-12-01 | 17.964 | 52,739 | +1,492 | 0.16% | 947,382 |
| 2010-12-02 | 2010-11-30 | 17.695 | 51,247 | +1,492 | 0.15% | 906,840 |
| 2010-12-01 | 2010-11-29 | 15.819 | 49,755 | +373 | 0.15% | 787,058 |
| 2010-11-30 | 2010-11-26 | 17.964 | 49,382 | +2,611 | 0.15% | 887,078 |
| 2010-11-29 | 2010-11-25 | 19.304 | 46,771 | +8,056 | 0.14% | 902,874 |
| 2010-11-01 | 2010-10-28 | 24.130 | 38,715 | +5,669 | 0.12% | 934,200 |
| 2010-10-29 | 2010-10-27 | 22.522 | 33,046 | +3,059 | 0.10% | 744,246 |
| 2010-10-28 | 2010-10-26 | 23.058 | 29,987 | +14,546 | 0.09% | 691,432 |
| 2010-10-27 | 2010-10-25 | 24.935 | 15,441 | -20,887 | 0.05% | 385,014 |
| 2010-10-25 | 2010-10-21 | 19.572 | 36,328 | +746 | 0.11% | 711,021 |
| 2010-10-22 | 2010-10-20 | 19.840 | 35,582 | -149 | 0.11% | 705,960 |
| 2010-10-21 | 2010-10-19 | 19.840 | 35,731 | -149 | 0.11% | 708,917 |
| 2010-10-20 | 2010-10-18 | 19.840 | 35,880 | +1,119 | 0.11% | 711,873 |
| 2010-10-18 | 2010-10-14 | 19.036 | 34,761 | +1,118 | 0.11% | 661,712 |
| 2010-10-15 | 2010-10-13 | 17.964 | 33,643 | +1,119 | 0.10% | 604,349 |
| 2010-10-13 | 2010-10-11 | 18.500 | 32,524 | +1,492 | 0.10% | 601,688 |
| 2010-10-11 | 2010-10-07 | 19.304 | 31,032 | +1,119 | 0.09% | 599,046 |
| 2010-10-08 | 2010-10-06 | 19.304 | 29,913 | +746 | 0.09% | 577,445 |
| 2010-10-06 | 2010-10-04 | 19.840 | 29,167 | -7,086 | 0.09% | 578,684 |
| 2010-10-04 | 2010-09-29 | 18.768 | 36,253 | +1,417 | 0.11% | 680,394 |
| 2010-09-30 | 2010-09-28 | 18.768 | 34,836 | +1,865 | 0.11% | 653,799 |
| 2010-09-29 | 2010-09-27 | 18.768 | 32,971 | -1,194 | 0.10% | 618,797 |
| 2010-09-28 | 2010-09-24 | 19.304 | 34,165 | -2,685 | 0.10% | 659,526 |
| 2010-09-22 | 2010-09-20 | 18.768 | 36,850 | +3,655 | 0.11% | 691,598 |
| 2010-09-20 | 2010-09-16 | 18.768 | 33,195 | +1,343 | 0.10% | 623,001 |
| 2010-09-14 | 2010-09-10 | 18.768 | 31,852 | +373 | 0.10% | 597,796 |
| 2010-09-13 | 2010-09-09 | 18.768 | 31,479 | +1,193 | 0.10% | 590,795 |
| 2010-09-10 | 2010-09-08 | 19.036 | 30,286 | +448 | 0.09% | 576,525 |
| 2010-09-09 | 2010-09-07 | 18.768 | 29,838 | +1,193 | 0.09% | 559,997 |
| 2010-09-06 | 2010-09-02 | 17.964 | 28,645 | +2,611 | 0.09% | 514,567 |
| 2010-09-03 | 2010-09-01 | 17.964 | 26,034 | -447 | 0.08% | 467,664 |
| 2010-08-30 | 2010-08-26 | 18.500 | 26,481 | +1,865 | 0.08% | 489,894 |
| 2010-08-26 | 2010-08-24 | 19.304 | 24,616 | -2,611 | 0.07% | 475,191 |
| 2010-08-24 | 2010-08-20 | 19.304 | 27,227 | +746 | 0.08% | 525,594 |
| 2010-08-19 | 2010-08-17 | 19.036 | 26,481 | +1,865 | 0.08% | 504,093 |
| 2010-08-18 | 2010-08-16 | 19.304 | 24,616 | +1,864 | 0.07% | 475,191 |
| 2010-08-12 | 2010-08-10 | 19.036 | 22,752 | +373 | 0.07% | 433,108 |
| 2010-07-28 | 2010-07-26 | 19.304 | 22,379 | -18,648 | 0.07% | 432,008 |
| 2010-07-26 | 2010-07-22 | 17.964 | 41,027 | +4,102 | 0.13% | 736,992 |
| 2010-07-23 | 2010-07-21 | 18.232 | 36,925 | +14,919 | 0.11% | 673,205 |
| 2010-07-20 | 2010-07-16 | 18.500 | 22,006 | -3,729 | 0.07% | 407,107 |
| 2010-07-19 | 2010-07-15 | 18.500 | 25,735 | +3,729 | 0.08% | 476,093 |
| 2010-07-14 | 2010-07-12 | 18.232 | 22,006 | -7,385 | 0.07% | 401,207 |
| 2010-07-13 | 2010-07-09 | 18.500 | 29,391 | +7,012 | 0.09% | 543,728 |
| 2010-07-07 | 2010-07-05 | 17.695 | 22,379 | +373 | 0.07% | 396,007 |
| 2010-06-23 | 2010-06-21 | 19.304 | 22,006 | +373 | 0.07% | 424,807 |
| 2010-06-21 | 2010-06-17 | 19.572 | 21,633 | -3,729 | 0.07% | 423,407 |
| 2010-06-01 | 2010-05-28 | 19.036 | 25,362 | -373 | 0.08% | 482,792 |
| 2010-05-25 | 2010-05-20 | 19.572 | 25,735 | -1,791 | 0.08% | 503,692 |
| 2010-05-24 | 2010-05-19 | 21.181 | 27,526 | -5,594 | 0.08% | 583,027 |
| 2010-05-20 | 2010-05-18 | 22.790 | 33,120 | +8,205 | 0.10% | 754,792 |
| 2010-05-18 | 2010-05-14 | 24.130 | 24,915 | -1,865 | 0.08% | 601,204 |
| 2010-05-17 | 2010-05-13 | 23.326 | 26,780 | -3,730 | 0.08% | 624,666 |
| 2010-05-14 | 2010-05-12 | 23.594 | 30,510 | +5,595 | 0.09% | 719,852 |
| 2010-05-12 | 2010-05-10 | 23.594 | 24,915 | +149 | 0.08% | 587,844 |
| 2010-05-11 | 2010-05-07 | 22.253 | 24,766 | -820 | 0.08% | 551,128 |
| 2010-05-10 | 2010-05-06 | 23.326 | 25,586 | +1,939 | 0.08% | 596,815 |
| 2010-05-07 | 2010-05-05 | 26.007 | 23,647 | +746 | 0.07% | 614,987 |
| 2010-05-06 | 2010-05-04 | 27.348 | 22,901 | -5,221 | 0.07% | 626,286 |
| 2010-05-05 | 2010-05-03 | 28.152 | 28,122 | +522 | 0.09% | 791,687 |
| 2010-05-03 | 2010-04-29 | 29.224 | 27,600 | +5,594 | 0.08% | 806,592 |
| 2010-04-30 | 2010-04-28 | 28.152 | 22,006 | -1,939 | 0.07% | 619,510 |
| 2010-04-29 | 2010-04-27 | 28.688 | 23,945 | +447 | 0.07% | 686,937 |
| 2010-04-28 | 2010-04-26 | 30.565 | 23,498 | +1,119 | 0.07% | 718,214 |
| 2010-04-27 | 2010-04-23 | 30.833 | 22,379 | -1,119 | 0.07% | 690,012 |
| 2010-04-26 | 2010-04-22 | 30.565 | 23,498 | +1,865 | 0.07% | 718,214 |
| 2010-04-23 | 2010-04-21 | 32.174 | 21,633 | +2,014 | 0.07% | 696,011 |
| 2010-04-22 | 2010-04-20 | 31.369 | 19,619 | +2,014 | 0.06% | 615,433 |
| 2010-04-21 | 2010-04-19 | 31.905 | 17,605 | +3,656 | 0.05% | 561,696 |
| 2010-04-20 | 2010-04-16 | 30.833 | 13,949 | -895 | 0.04% | 430,090 |
| 2010-04-19 | 2010-04-15 | 31.637 | 14,844 | -4,103 | 0.05% | 469,625 |
| 2010-04-16 | 2010-04-14 | 29.761 | 18,947 | +224 | 0.06% | 563,873 |
| 2010-04-12 | 2010-04-08 | 26.275 | 18,723 | +1,939 | 0.06% | 491,949 |
| 2010-04-09 | 2010-04-07 | 26.811 | 16,784 | -1,193 | 0.05% | 450,001 |
| 2010-04-01 | 2010-03-30 | 26.811 | 17,977 | -746 | 0.06% | 481,987 |
| 2010-03-30 | 2010-03-26 | 28.152 | 18,723 | +74 | 0.06% | 527,088 |
| 2010-03-26 | 2010-03-24 | 29.224 | 18,649 | -74 | 0.06% | 545,005 |
| 2010-03-25 | 2010-03-23 | 29.224 | 18,723 | +1,864 | 0.06% | 547,167 |
| 2010-03-24 | 2010-03-22 | 30.029 | 16,859 | -1,044 | 0.05% | 506,254 |
| 2010-03-23 | 2010-03-19 | 28.420 | 17,903 | -820 | 0.06% | 508,803 |
| 2010-03-22 | 2010-03-18 | 26.811 | 18,723 | -746 | 0.07% | 501,988 |
| 2010-03-19 | 2010-03-17 | 28.152 | 19,469 | +3,282 | 0.07% | 548,089 |
| 2010-03-18 | 2010-03-16 | 28.420 | 16,187 | -448 | 0.06% | 460,035 |
| 2010-03-17 | 2010-03-15 | 26.811 | 16,635 | -1,044 | 0.06% | 446,006 |
| 2010-03-16 | 2010-03-12 | 24.130 | 17,679 | +746 | 0.07% | 426,598 |
| 2010-03-12 | 2010-03-10 | 23.326 | 16,933 | +1,716 | 0.06% | 394,977 |
| 2010-03-11 | 2010-03-09 | 24.398 | 15,217 | -2,611 | 0.06% | 371,269 |
| 2010-03-10 | 2010-03-08 | 24.666 | 17,828 | -1,119 | 0.07% | 439,753 |
| 2010-03-09 | 2010-03-05 | 25.203 | 18,947 | +2,834 | 0.07% | 477,514 |
| 2010-03-08 | 2010-03-04 | 24.935 | 16,113 | -2,983 | 0.06% | 401,770 |
| 2010-03-05 | 2010-03-03 | 24.130 | 19,096 | +746 | 0.07% | 460,790 |
| 2010-03-04 | 2010-03-02 | 23.862 | 18,350 | +2,610 | 0.07% | 437,869 |
| 2010-03-03 | 2010-03-01 | 24.398 | 15,740 | -2,237 | 0.06% | 384,029 |
| 2010-03-02 | 2010-02-26 | 23.058 | 17,977 | +447 | 0.07% | 414,509 |
| 2010-03-01 | 2010-02-25 | 23.594 | 17,530 | +224 | 0.07% | 413,602 |
| 2010-02-26 | 2010-02-24 | 21.449 | 17,306 | -1,119 | 0.06% | 371,197 |
| 2010-02-25 | 2010-02-23 | 21.449 | 18,425 | +746 | 0.07% | 395,199 |
| 2010-02-19 | 2010-02-17 | 20.913 | 17,679 | -1,119 | 0.07% | 369,718 |
| 2010-02-18 | 2010-02-12 | 20.645 | 18,798 | -373 | 0.07% | 388,079 |
| 2010-02-05 | 2010-02-03 | 21.449 | 19,171 | +1,119 | 0.07% | 411,200 |
| 2010-02-04 | 2010-02-02 | 21.449 | 18,052 | -2,313 | 0.07% | 387,198 |
| 2010-02-02 | 2010-01-29 | 21.181 | 20,365 | +2,313 | 0.08% | 431,350 |
| 2010-02-01 | 2010-01-28 | 20.377 | 18,052 | -1,119 | 0.07% | 367,838 |
| 2010-01-19 | 2010-01-15 | 23.058 | 19,171 | +448 | 0.07% | 442,040 |
| 2010-01-14 | 2010-01-12 | 24.935 | 18,723 | +746 | 0.07% | 466,849 |
| 2010-01-08 | 2010-01-06 | 24.935 | 17,977 | -746 | 0.07% | 448,248 |
| 2010-01-06 | 2010-01-04 | 26.007 | 18,723 | +746 | 0.07% | 486,929 |
| 2009-12-29 | 2009-12-24 | 32.442 | 17,977 | +1,939 | 0.07% | 583,204 |
| 2009-12-15 | 2009-12-11 | 35.123 | 16,038 | -1,865 | 0.06% | 563,300 |
| 2009-11-24 | 2009-11-20 | 35.123 | 17,903 | -597 | 0.07% | 628,804 |
| 2009-11-18 | 2009-11-16 | 35.123 | 18,500 | +970 | 0.08% | 649,772 |
| 2009-11-17 | 2009-11-13 | 36.463 | 17,530 | +746 | 0.08% | 639,203 |
| 2009-11-16 | 2009-11-12 | 37.536 | 16,784 | +2,163 | 0.07% | 630,002 |
| 2009-11-12 | 2009-11-10 | 37.536 | 14,621 | +597 | 0.06% | 548,812 |
| 2009-11-11 | 2009-11-09 | 38.608 | 14,024 | -2,238 | 0.06% | 541,443 |
| 2009-11-10 | 2009-11-06 | 38.876 | 16,262 | -1,119 | 0.07% | 632,208 |
| 2009-11-09 | 2009-11-05 | 38.072 | 17,381 | +597 | 0.07% | 661,731 |
| 2009-11-06 | 2009-11-04 | 38.876 | 16,784 | -1,119 | 0.07% | 652,502 |
| 2009-11-03 | 2009-10-30 | 39.949 | 17,903 | +821 | 0.08% | 715,205 |
| 2009-11-02 | 2009-10-29 | 39.145 | 17,082 | -1,119 | 0.07% | 668,667 |
| 2009-10-27 | 2009-10-22 | 41.826 | 18,201 | +596 | 0.08% | 761,269 |
| 2009-10-23 | 2009-10-21 | 41.826 | 17,605 | +150 | 0.08% | 736,341 |
| 2009-10-22 | 2009-10-20 | 40.217 | 17,455 | +223 | 0.07% | 701,987 |
| 2009-10-21 | 2009-10-19 | 39.949 | 17,232 | -596 | 0.07% | 688,399 |
| 2009-10-15 | 2009-10-13 | 38.340 | 17,828 | -746 | 0.08% | 683,529 |
| 2009-10-14 | 2009-10-12 | 38.340 | 18,574 | +2,611 | 0.08% | 712,131 |
| 2009-10-13 | 2009-10-09 | 39.949 | 15,963 | -2,238 | 0.07% | 637,704 |
| 2009-10-09 | 2009-10-07 | 39.681 | 18,201 | +596 | 0.08% | 722,229 |
| 2009-10-08 | 2009-10-06 | 41.558 | 17,605 | -969 | 0.08% | 731,621 |
| 2009-10-07 | 2009-10-05 | 38.072 | 18,574 | -149 | 0.08% | 707,151 |
| 2009-09-30 | 2009-09-28 | 37.536 | 18,723 | +298 | 0.08% | 702,784 |
| 2009-09-28 | 2009-09-24 | 37.536 | 18,425 | +597 | 0.08% | 691,598 |
| 2009-09-23 | 2009-09-21 | 39.413 | 17,828 | -597 | 0.08% | 702,649 |
| 2009-09-17 | 2009-09-15 | 38.340 | 18,425 | +597 | 0.08% | 706,418 |
| 2009-09-16 | 2009-09-14 | 38.072 | 17,828 | -448 | 0.08% | 678,749 |
| 2009-09-11 | 2009-09-09 | 38.072 | 18,276 | +299 | 0.08% | 695,805 |
| 2009-09-10 | 2009-09-08 | 39.681 | 17,977 | -150 | 0.08% | 713,341 |
| 2009-09-09 | 2009-09-07 | 38.340 | 18,127 | +150 | 0.08% | 694,993 |
| 2009-09-08 | 2009-09-04 | 38.876 | 17,977 | +149 | 0.08% | 698,881 |
| 2009-09-07 | 2009-09-03 | 38.072 | 17,828 | -149 | 0.08% | 678,749 |
| 2009-08-28 | 2009-08-26 | 39.145 | 17,977 | -75 | 0.08% | 703,701 |
| 2009-08-27 | 2009-08-25 | 37.268 | 18,052 | +1,492 | 0.08% | 672,757 |
| 2009-08-25 | 2009-08-21 | 35.123 | 16,560 | -522 | 0.07% | 581,634 |
| 2009-08-21 | 2009-08-19 | 33.782 | 17,082 | -150 | 0.07% | 577,069 |
| 2009-08-20 | 2009-08-18 | 34.587 | 17,232 | -745 | 0.07% | 595,996 |
| 2009-08-19 | 2009-08-17 | 35.659 | 17,977 | +3,729 | 0.08% | 641,043 |
| 2009-08-18 | 2009-08-14 | 36.195 | 14,248 | +2,984 | 0.06% | 515,710 |
| 2009-08-17 | 2009-08-13 | 31.905 | 11,264 | -671 | 0.05% | 359,383 |
| 2009-08-13 | 2009-08-11 | 31.369 | 11,935 | +1,492 | 0.05% | 374,392 |
| 2009-08-12 | 2009-08-10 | 32.174 | 10,443 | -746 | 0.04% | 335,989 |
| 2009-08-07 | 2009-08-05 | 30.833 | 11,189 | -373 | 0.05% | 344,991 |
| 2009-08-05 | 2009-08-03 | 32.174 | 11,562 | +1,492 | 0.05% | 371,991 |
| 2009-08-04 | 2009-07-31 | 31.369 | 10,070 | +1,790 | 0.04% | 315,888 |
| 2009-08-03 | 2009-07-30 | 31.101 | 8,280 | -4,625 | 0.04% | 257,517 |
| 2009-07-28 | 2009-07-24 | 29.761 | 12,905 | -1,865 | 0.06% | 384,060 |
| 2009-07-24 | 2009-07-22 | 29.761 | 14,770 | -895 | 0.06% | 439,564 |
| 2009-07-22 | 2009-07-20 | 28.420 | 15,665 | -1,343 | 0.07% | 445,199 |
| 2009-07-21 | 2009-07-17 | 29.224 | 17,008 | +1,492 | 0.07% | 497,048 |
| 2009-07-20 | 2009-07-16 | 26.811 | 15,516 | -522 | 0.07% | 416,004 |
| 2009-07-17 | 2009-07-15 | 25.471 | 16,038 | -746 | 0.07% | 408,500 |
| 2009-07-15 | 2009-07-13 | 24.398 | 16,784 | +821 | 0.07% | 409,501 |
| 2009-07-14 | 2009-07-10 | 25.471 | 15,963 | +596 | 0.07% | 406,590 |
| 2009-07-13 | 2009-07-09 | 24.935 | 15,367 | +821 | 0.07% | 383,169 |
| 2009-07-09 | 2009-07-07 | 24.666 | 14,546 | +820 | 0.06% | 358,798 |
| 2009-07-08 | 2009-07-06 | 25.203 | 13,726 | +746 | 0.06% | 345,931 |
| 2009-07-06 | 2009-07-02 | 24.398 | 12,980 | +1,940 | 0.06% | 316,690 |
| 2009-07-03 | 2009-06-30 | 25.471 | 11,040 | +1,641 | 0.05% | 281,197 |
| 2009-07-02 | 2009-06-29 | 26.811 | 9,399 | -746 | 0.04% | 252,000 |
| 2009-06-30 | 2009-06-26 | 26.543 | 10,145 | -671 | 0.04% | 269,281 |
| 2009-06-29 | 2009-06-25 | 25.471 | 10,816 | +3,356 | 0.05% | 275,492 |
| 2009-06-26 | 2009-06-24 | 26.275 | 7,460 | +746 | 0.03% | 196,012 |
| 2009-06-25 | 2009-06-23 | 29.492 | 6,714 | +2,611 | 0.03% | 198,012 |
| 2009-06-23 | 2009-06-19 | 30.565 | 4,103 | +2,984 | 0.02% | 125,408 |
| 2009-06-22 | 2009-06-18 | 30.565 | 1,119 | +1,119 | 0.00% | 34,202 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy