History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 499,088 | +0 | 0.10% | 244,553 |
| 2025-10-13 | 2025-10-09 | 0.470 | 499,088 | +0 | 0.10% | 234,571 |
| 2025-10-10 | 2025-10-08 | 0.460 | 499,088 | +0 | 0.10% | 229,580 |
| 2025-10-09 | 2025-10-06 | 0.465 | 499,088 | +0 | 0.10% | 232,076 |
| 2025-10-08 | 2025-10-03 | 0.470 | 499,088 | +0 | 0.10% | 234,571 |
| 2025-10-06 | 2025-10-02 | 0.475 | 499,088 | +0 | 0.10% | 237,067 |
| 2025-10-03 | 2025-09-30 | 0.500 | 499,088 | +0 | 0.10% | 249,544 |
| 2025-10-02 | 2025-09-29 | 0.510 | 499,088 | +0 | 0.10% | 254,535 |
| 2025-09-30 | 2025-09-26 | 0.520 | 499,088 | +0 | 0.10% | 259,526 |
| 2025-09-29 | 2025-09-25 | 0.520 | 499,088 | +0 | 0.10% | 259,526 |
| 2025-09-26 | 2025-09-24 | 0.520 | 499,088 | +0 | 0.10% | 259,526 |
| 2025-09-25 | 2025-09-23 | 0.500 | 499,088 | +0 | 0.10% | 249,544 |
| 2025-09-24 | 2025-09-22 | 0.500 | 499,088 | +0 | 0.10% | 249,544 |
| 2025-09-23 | 2025-09-19 | 0.500 | 499,088 | +0 | 0.10% | 249,544 |
| 2025-09-22 | 2025-09-18 | 0.500 | 499,088 | +0 | 0.10% | 249,544 |
| 2025-09-19 | 2025-09-17 | 0.510 | 499,088 | +0 | 0.10% | 254,535 |
| 2025-09-18 | 2025-09-16 | 0.510 | 499,088 | +0 | 0.10% | 254,535 |
| 2025-09-17 | 2025-09-15 | 0.530 | 499,088 | +0 | 0.10% | 264,517 |
| 2025-09-16 | 2025-09-12 | 0.530 | 499,088 | +0 | 0.10% | 264,517 |
| 2025-09-15 | 2025-09-11 | 0.510 | 499,088 | +0 | 0.10% | 254,535 |
| 2025-09-12 | 2025-09-10 | 0.530 | 499,088 | +0 | 0.10% | 264,517 |
| 2025-09-11 | 2025-09-09 | 0.520 | 499,088 | +0 | 0.10% | 259,526 |
| 2025-09-10 | 2025-09-08 | 0.520 | 499,088 | +0 | 0.10% | 259,526 |
| 2025-09-09 | 2025-09-05 | 0.520 | 499,088 | +0 | 0.10% | 259,526 |
| 2025-09-08 | 2025-09-04 | 0.520 | 499,088 | +0 | 0.10% | 259,526 |
| 2025-09-05 | 2025-09-03 | 0.530 | 499,088 | +0 | 0.10% | 264,517 |
| 2025-09-04 | 2025-09-02 | 0.530 | 499,088 | +0 | 0.10% | 264,517 |
| 2025-09-03 | 2025-09-01 | 0.520 | 499,088 | +0 | 0.10% | 259,526 |
| 2025-09-02 | 2025-08-29 | 0.500 | 499,088 | +0 | 0.10% | 249,544 |
| 2025-09-01 | 2025-08-28 | 0.510 | 499,088 | +0 | 0.10% | 254,535 |
| 2025-08-29 | 2025-08-27 | 0.520 | 499,088 | +0 | 0.10% | 259,526 |
| 2025-08-28 | 2025-08-26 | 0.540 | 499,088 | +0 | 0.10% | 269,508 |
| 2025-08-27 | 2025-08-25 | 0.540 | 499,088 | +0 | 0.10% | 269,508 |
| 2025-08-26 | 2025-08-22 | 0.520 | 499,088 | +0 | 0.10% | 259,526 |
| 2025-08-25 | 2025-08-21 | 0.550 | 499,088 | +0 | 0.10% | 274,498 |
| 2025-08-22 | 2025-08-20 | 0.550 | 499,088 | +0 | 0.10% | 274,498 |
| 2025-08-21 | 2025-08-19 | 0.560 | 499,088 | +0 | 0.10% | 279,489 |
| 2025-08-20 | 2025-08-18 | 0.550 | 499,088 | +0 | 0.10% | 274,498 |
| 2025-08-19 | 2025-08-15 | 0.530 | 499,088 | +0 | 0.10% | 264,517 |
| 2025-08-18 | 2025-08-14 | 0.540 | 499,088 | +0 | 0.10% | 269,508 |
| 2025-08-15 | 2025-08-13 | 0.600 | 499,088 | +0 | 0.10% | 299,453 |
| 2025-08-14 | 2025-08-12 | 0.640 | 499,088 | +0 | 0.10% | 319,416 |
| 2025-08-13 | 2025-08-11 | 0.640 | 499,088 | +0 | 0.10% | 319,416 |
| 2025-08-12 | 2025-08-08 | 0.640 | 499,088 | +0 | 0.10% | 319,416 |
| 2025-08-11 | 2025-08-07 | 0.610 | 499,088 | +0 | 0.10% | 304,444 |
| 2025-08-08 | 2025-08-06 | 0.600 | 499,088 | +0 | 0.10% | 299,453 |
| 2025-08-07 | 2025-08-05 | 0.570 | 499,088 | +0 | 0.10% | 284,480 |
| 2025-08-06 | 2025-08-04 | 0.570 | 499,088 | +0 | 0.10% | 284,480 |
| 2025-08-05 | 2025-08-01 | 0.560 | 499,088 | +0 | 0.10% | 279,489 |
| 2025-08-04 | 2025-07-31 | 0.560 | 499,088 | +0 | 0.10% | 279,489 |
| 2025-08-01 | 2025-07-30 | 0.560 | 499,088 | +0 | 0.10% | 279,489 |
| 2025-07-31 | 2025-07-29 | 0.570 | 499,088 | +0 | 0.10% | 284,480 |
| 2025-07-30 | 2025-07-28 | 0.570 | 499,088 | +0 | 0.10% | 284,480 |
| 2025-07-29 | 2025-07-25 | 0.580 | 499,088 | +0 | 0.10% | 289,471 |
| 2025-07-28 | 2025-07-24 | 0.590 | 499,088 | +0 | 0.10% | 294,462 |
| 2025-07-25 | 2025-07-23 | 0.570 | 499,088 | +0 | 0.10% | 284,480 |
| 2025-07-24 | 2025-07-22 | 0.610 | 499,088 | +0 | 0.10% | 304,444 |
| 2025-07-23 | 2025-07-21 | 0.600 | 499,088 | +0 | 0.10% | 299,453 |
| 2025-07-22 | 2025-07-18 | 0.620 | 499,088 | +0 | 0.10% | 309,435 |
| 2025-07-21 | 2025-07-17 | 0.610 | 499,088 | +0 | 0.10% | 304,444 |
| 2025-07-18 | 2025-07-16 | 0.610 | 499,088 | +0 | 0.10% | 304,444 |
| 2025-07-17 | 2025-07-15 | 0.590 | 499,088 | +0 | 0.10% | 294,462 |
| 2025-07-16 | 2025-07-14 | 0.570 | 499,088 | +0 | 0.10% | 284,480 |
| 2025-07-15 | 2025-07-11 | 0.570 | 499,088 | +0 | 0.10% | 284,480 |
| 2025-07-14 | 2025-07-10 | 0.570 | 499,088 | +0 | 0.10% | 284,480 |
| 2025-07-11 | 2025-07-09 | 0.540 | 499,088 | +0 | 0.10% | 269,508 |
| 2025-07-10 | 2025-07-08 | 0.560 | 499,088 | +0 | 0.10% | 279,489 |
| 2025-07-09 | 2025-07-07 | 0.560 | 499,088 | +0 | 0.10% | 279,489 |
| 2025-07-08 | 2025-07-04 | 0.580 | 499,088 | +0 | 0.10% | 289,471 |
| 2025-07-07 | 2025-07-03 | 0.600 | 499,088 | +0 | 0.10% | 299,453 |
| 2025-07-04 | 2025-07-02 | 0.610 | 499,088 | +0 | 0.10% | 304,444 |
| 2025-07-03 | 2025-06-30 | 0.590 | 499,088 | +0 | 0.10% | 294,462 |
| 2025-07-02 | 2025-06-27 | 0.590 | 499,088 | +0 | 0.10% | 294,462 |
| 2025-06-30 | 2025-06-26 | 0.570 | 499,088 | +0 | 0.10% | 284,480 |
| 2025-06-27 | 2025-06-25 | 0.600 | 499,088 | +0 | 0.10% | 299,453 |
| 2025-06-26 | 2025-06-24 | 0.610 | 499,088 | +0 | 0.10% | 304,444 |
| 2025-06-25 | 2025-06-23 | 0.600 | 499,088 | +0 | 0.10% | 299,453 |
| 2025-06-24 | 2025-06-20 | 0.630 | 499,088 | +0 | 0.10% | 314,425 |
| 2025-06-23 | 2025-06-19 | 0.630 | 499,088 | +0 | 0.10% | 314,425 |
| 2025-06-20 | 2025-06-18 | 0.630 | 499,088 | +0 | 0.10% | 314,425 |
| 2025-06-19 | 2025-06-17 | 0.660 | 499,088 | +0 | 0.10% | 329,398 |
| 2025-06-18 | 2025-06-16 | 0.660 | 499,088 | +0 | 0.10% | 329,398 |
| 2025-06-17 | 2025-06-13 | 0.620 | 499,088 | +0 | 0.10% | 309,435 |
| 2025-06-16 | 2025-06-12 | 0.620 | 499,088 | +0 | 0.10% | 309,435 |
| 2025-06-13 | 2025-06-11 | 0.600 | 499,088 | +0 | 0.10% | 299,453 |
| 2025-06-12 | 2025-06-10 | 0.600 | 499,088 | +0 | 0.10% | 299,453 |
| 2025-06-11 | 2025-06-09 | 0.600 | 499,088 | +0 | 0.10% | 299,453 |
| 2025-06-10 | 2025-06-06 | 0.630 | 499,088 | +0 | 0.10% | 314,425 |
| 2025-06-09 | 2025-06-05 | 0.640 | 499,088 | +0 | 0.10% | 319,416 |
| 2025-06-06 | 2025-06-04 | 0.610 | 499,088 | +20,000 | 0.10% | 304,444 |
| 2025-05-08 | 2025-05-06 | 0.730 | 479,088 | -800 | 0.10% | 349,734 |
| 2025-05-07 | 2025-05-02 | 0.740 | 479,888 | +20,000 | 0.10% | 355,117 |
| 2025-03-04 | 2025-02-28 | 0.520 | 459,888 | -120,000 | 0.09% | 239,142 |
| 2025-02-25 | 2025-02-21 | 0.590 | 579,888 | -860 | 0.12% | 342,134 |
| 2024-11-28 | 2024-11-26 | 0.224 | 580,748 | -20,000 | 0.12% | 130,088 |
| 2024-07-31 | 2024-07-29 | 0.238 | 600,748 | -180,000 | 0.12% | 142,978 |
| 2024-06-24 | 2024-06-20 | 0.192 | 780,748 | -300,000 | 0.16% | 149,904 |
| 2024-03-25 | 2024-03-21 | 0.200 | 1,080,748 | -400 | 0.22% | 216,150 |
| 2024-02-15 | 2024-02-09 | 0.230 | 1,081,148 | -3,600 | 0.27% | 248,664 |
| 2023-10-25 | 2023-10-20 | 0.260 | 1,084,748 | +362,400 | 0.27% | 282,034 |
| 2023-05-25 | 2023-05-23 | 0.215 | 722,348 | -11,200 | 0.18% | 155,305 |
| 2022-12-28 | 2022-12-22 | 0.250 | 733,548 | -100,000 | 0.18% | 183,387 |
| 2022-11-08 | 2022-11-04 | 0.240 | 833,548 | -200,000 | 0.20% | 200,052 |
| 2022-11-07 | 2022-11-03 | 0.225 | 1,033,548 | -80,000 | 0.25% | 232,548 |
| 2022-08-30 | 2022-08-26 | 0.250 | 1,113,548 | -80,000 | 0.27% | 278,387 |
| 2022-07-19 | 2022-07-15 | 0.205 | 1,193,548 | -73,600 | 0.29% | 244,677 |
| 2022-03-08 | 2022-03-04 | 0.230 | 1,267,148 | -17,600 | 0.31% | 291,444 |
| 2022-03-07 | 2022-03-03 | 0.250 | 1,284,748 | -8,000 | 0.32% | 321,187 |
| 2022-03-03 | 2022-03-01 | 0.250 | 1,292,748 | -20,000 | 0.32% | 323,187 |
| 2021-11-30 | 2021-11-26 | 0.330 | 1,312,748 | -80,000 | 0.32% | 433,207 |
| 2021-10-18 | 2021-10-12 | 0.320 | 1,392,748 | -800 | 0.34% | 445,679 |
| 2019-04-24 | 2019-04-18 | 0.775 | 1,393,548 | -644,000 | 0.34% | 1,080,000 |
| 2019-04-17 | 2019-04-15 | 0.795 | 2,037,548 | +424,000 | 0.50% | 1,619,851 |
| 2019-04-16 | 2019-04-12 | 0.865 | 1,613,548 | +220,000 | 0.40% | 1,395,719 |
| 2018-10-12 | 2018-10-10 | 1.100 | 1,393,548 | -72,000 | 0.34% | 1,532,903 |
| 2018-10-11 | 2018-10-09 | 1.040 | 1,465,548 | +72,000 | 0.36% | 1,524,170 |
| 2018-08-27 | 2018-08-23 | 1.625 | 1,393,548 | +9,600 | 0.34% | 2,264,516 |
| 2018-08-14 | 2018-08-10 | 1.175 | 1,383,948 | -14,400 | 0.34% | 1,626,139 |
| 2018-07-11 | 2018-07-09 | 1.350 | 1,398,348 | +8,000 | 0.34% | 1,887,770 |
| 2018-04-24 | 2018-04-20 | 1.625 | 1,390,348 | +800 | 0.34% | 2,259,316 |
| 2018-04-12 | 2018-04-10 | 1.500 | 1,389,548 | -159,200 | 0.34% | 2,084,322 |
| 2018-02-12 | 2018-02-08 | 1.500 | 1,548,748 | -2,000 | 0.46% | 2,323,122 |
| 2018-02-09 | 2018-02-07 | 1.250 | 1,550,748 | -9,320 | 0.46% | 1,938,435 |
| 2018-02-08 | 2018-02-06 | 1.160 | 1,560,068 | -78,400 | 0.46% | 1,809,679 |
| 2018-01-16 | 2018-01-12 | 0.800 | 1,638,468 | +14,400 | 0.48% | 1,310,774 |
| 2017-10-30 | 2017-10-26 | 0.950 | 1,624,068 | +20,000 | 0.48% | 1,542,865 |
| 2017-08-10 | 2017-08-08 | 0.945 | 1,604,068 | +20,000 | 0.47% | 1,515,844 |
| 2017-07-31 | 2017-07-27 | 0.905 | 1,584,068 | -31,200 | 0.47% | 1,433,582 |
| 2017-07-11 | 2017-07-07 | 0.995 | 1,615,268 | -20,000 | 0.48% | 1,607,192 |
| 2017-07-04 | 2017-06-30 | 1.075 | 1,635,268 | +20,000 | 0.48% | 1,757,913 |
| 2017-06-20 | 2017-06-16 | 1.115 | 1,615,268 | -438,400 | 0.48% | 1,801,024 |
| 2017-01-26 | 2017-01-24 | 1.170 | 2,053,668 | -48,000 | 0.61% | 2,402,792 |
| 2016-12-14 | 2016-12-12 | 1.145 | 2,101,668 | -36,000 | 0.62% | 2,406,410 |
| 2016-12-12 | 2016-12-08 | 1.210 | 2,137,668 | -44,000 | 0.63% | 2,586,578 |
| 2016-12-05 | 2016-12-01 | 1.350 | 2,181,668 | +566,400 | 0.64% | 2,945,252 |
| 2016-11-30 | 2016-11-28 | 1.205 | 1,615,268 | -20,800 | 0.48% | 1,946,398 |
| 2016-11-17 | 2016-11-15 | 1.400 | 1,636,068 | +5,600 | 0.48% | 2,290,495 |
| 2016-11-07 | 2016-11-03 | 1.525 | 1,630,468 | +15,200 | 0.48% | 2,486,464 |
| 2016-11-01 | 2016-10-28 | 1.475 | 1,615,268 | -160 | 0.48% | 2,382,520 |
| 2016-10-27 | 2016-10-25 | 1.425 | 1,615,428 | +9,600 | 0.48% | 2,301,985 |
| 2016-10-26 | 2016-10-24 | 1.525 | 1,605,828 | +665,600 | 0.47% | 2,448,888 |
| 2016-10-25 | 2016-10-20 | 1.250 | 940,228 | +13,600 | 0.28% | 1,175,285 |
| 2016-10-07 | 2016-10-05 | 1.245 | 926,628 | +200,000 | 0.27% | 1,153,652 |
| 2016-10-05 | 2016-10-03 | 1.240 | 726,628 | +4,000 | 0.21% | 901,019 |
| 2016-09-23 | 2016-09-21 | 1.210 | 722,628 | -20,000 | 0.21% | 874,380 |
| 2016-08-31 | 2016-08-29 | 1.400 | 742,628 | +20,000 | 0.22% | 1,039,679 |
| 2016-08-11 | 2016-08-09 | 2.050 | 722,628 | -2,400 | 0.21% | 1,481,387 |
| 2016-07-19 | 2016-07-15 | 2.475 | 725,028 | +4,000 | 0.21% | 1,794,444 |
| 2016-06-29 | 2016-06-27 | 2.800 | 721,028 | +4,000 | 0.21% | 2,018,878 |
| 2016-06-27 | 2016-06-23 | 3.050 | 717,028 | -58,400 | 0.21% | 2,186,935 |
| 2016-06-24 | 2016-06-22 | 2.650 | 775,428 | -1,600 | 0.23% | 2,054,884 |
| 2016-06-15 | 2016-06-13 | 3.000 | 777,028 | -3,200 | 0.23% | 2,331,084 |
| 2016-06-10 | 2016-06-07 | 2.850 | 780,228 | -8,000 | 0.23% | 2,223,650 |
| 2016-06-02 | 2016-05-31 | 2.175 | 788,228 | +4,000 | 0.23% | 1,714,396 |
| 2016-05-26 | 2016-05-24 | 2.425 | 784,228 | -10,400 | 0.23% | 1,901,753 |
| 2016-05-24 | 2016-05-20 | 2.475 | 794,628 | -11,200 | 0.23% | 1,966,704 |
| 2016-05-23 | 2016-05-19 | 2.400 | 805,828 | -40,000 | 0.24% | 1,933,987 |
| 2016-05-20 | 2016-05-18 | 2.350 | 845,828 | +4,800 | 0.25% | 1,987,696 |
| 2016-05-19 | 2016-05-17 | 1.950 | 841,028 | -16,800 | 0.25% | 1,640,005 |
| 2016-05-18 | 2016-05-16 | 1.850 | 857,828 | -16,800 | 0.25% | 1,586,982 |
| 2016-05-06 | 2016-05-04 | 2.075 | 874,628 | -16,000 | 0.31% | 1,814,853 |
| 2016-05-05 | 2016-05-03 | 1.950 | 890,628 | -60,000 | 0.31% | 1,736,725 |
| 2016-05-04 | 2016-04-29 | 2.000 | 950,628 | +92,700 | 0.34% | 1,901,256 |
| 2016-04-29 | 2016-04-27 | 1.500 | 857,928 | -70,400 | 0.30% | 1,286,892 |
| 2015-11-26 | 2015-11-24 | 1.300 | 928,328 | +70,400 | 0.33% | 1,206,826 |
| 2015-11-10 | 2015-11-06 | 1.350 | 857,928 | -112,800 | 0.30% | 1,158,203 |
| 2015-10-08 | 2015-10-06 | 1.500 | 970,728 | -20,000 | 0.34% | 1,456,092 |
| 2015-10-07 | 2015-10-05 | 1.375 | 990,728 | +20,000 | 0.35% | 1,362,251 |
| 2015-09-29 | 2015-09-24 | 1.650 | 970,728 | -800 | 0.34% | 1,601,701 |
| 2015-09-04 | 2015-09-01 | 1.525 | 971,528 | +321,260 | 0.34% | 1,481,580 |
| 2015-08-20 | 2015-08-18 | 1.750 | 650,268 | -32,000 | 0.34% | 1,137,969 |
| 2015-08-19 | 2015-08-17 | 1.900 | 682,268 | +800 | 0.36% | 1,296,309 |
| 2015-08-07 | 2015-08-05 | 2.250 | 681,468 | +12,000 | 0.36% | 1,533,303 |
| 2015-08-06 | 2015-08-04 | 2.150 | 669,468 | +32,800 | 0.36% | 1,439,356 |
| 2015-08-05 | 2015-08-03 | 2.150 | 636,668 | -103,644 | 0.34% | 1,368,836 |
| 2015-07-31 | 2015-07-29 | 2.064 | 740,312 | -930 | 0.34% | 1,528,004 |
| 2015-07-29 | 2015-07-27 | 2.236 | 741,242 | +103,256 | 0.34% | 1,657,417 |
| 2015-07-28 | 2015-07-24 | 2.322 | 637,986 | +31,558 | 0.29% | 1,481,403 |
| 2015-07-27 | 2015-07-23 | 1.871 | 606,428 | -13,953 | 0.28% | 1,134,324 |
| 2015-07-23 | 2015-07-21 | 1.742 | 620,381 | +47,441 | 0.28% | 1,080,394 |
| 2015-07-22 | 2015-07-20 | 1.677 | 572,940 | -409,302 | 0.26% | 960,820 |
| 2015-07-20 | 2015-07-16 | 2.193 | 982,242 | +232,558 | 0.45% | 2,154,057 |
| 2015-07-17 | 2015-07-15 | 2.064 | 749,684 | +931 | 0.34% | 1,547,348 |
| 2015-07-16 | 2015-07-14 | 2.193 | 748,753 | -232,559 | 0.34% | 1,642,015 |
| 2015-07-14 | 2015-07-10 | 2.408 | 981,312 | +55,814 | 0.45% | 2,362,999 |
| 2015-07-13 | 2015-07-09 | 2.150 | 925,498 | +218,605 | 0.42% | 1,989,821 |
| 2015-07-08 | 2015-07-06 | 1.806 | 706,893 | -27,907 | 0.32% | 1,276,649 |
| 2015-07-02 | 2015-06-29 | 2.967 | 734,800 | -942 | 0.34% | 2,180,152 |
| 2015-06-30 | 2015-06-26 | 3.397 | 735,742 | -9,302 | 0.34% | 2,499,316 |
| 2015-06-29 | 2015-06-25 | 3.354 | 745,044 | -131,163 | 0.34% | 2,498,878 |
| 2015-06-26 | 2015-06-24 | 3.483 | 876,207 | -11,163 | 0.40% | 3,051,829 |
| 2015-06-25 | 2015-06-23 | 3.612 | 887,370 | -11,162 | 0.40% | 3,205,180 |
| 2015-06-23 | 2015-06-19 | 3.311 | 898,532 | +254,604 | 0.41% | 2,975,039 |
| 2015-06-22 | 2015-06-18 | 3.827 | 643,928 | +301,861 | 0.29% | 2,464,312 |
| 2015-06-19 | 2015-06-17 | 2.924 | 342,067 | -9,303 | 0.16% | 1,000,204 |
| 2015-06-16 | 2015-06-12 | 2.709 | 351,370 | -18,604 | 0.16% | 951,861 |
| 2015-06-12 | 2015-06-10 | 2.666 | 369,974 | +18,604 | 0.17% | 986,351 |
| 2015-06-10 | 2015-06-08 | 3.010 | 351,370 | -59,534 | 0.16% | 1,057,624 |
| 2015-06-09 | 2015-06-05 | 3.010 | 410,904 | -263,256 | 0.19% | 1,236,821 |
| 2015-06-08 | 2015-06-04 | 2.666 | 674,160 | -58,605 | 0.31% | 1,797,311 |
| 2015-06-05 | 2015-06-03 | 2.408 | 732,765 | +7,442 | 0.33% | 1,764,498 |
| 2015-06-04 | 2015-06-02 | 2.580 | 725,323 | -351,256 | 0.33% | 1,871,333 |
| 2015-06-03 | 2015-06-01 | 3.182 | 1,076,579 | -155,349 | 0.49% | 3,425,674 |
| 2015-06-02 | 2015-05-29 | 3.182 | 1,231,928 | -40,465 | 0.56% | 3,919,995 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,272,393 | -73,488 | 0.58% | 3,884,616 |
| 2015-05-29 | 2015-05-27 | 2.752 | 1,345,881 | +476,511 | 0.61% | 3,703,865 |
| 2015-05-28 | 2015-05-26 | 2.021 | 869,370 | -41,860 | 0.40% | 1,756,997 |
| 2015-05-27 | 2015-05-22 | 2.000 | 911,230 | -96,744 | 0.42% | 1,822,004 |
| 2015-05-26 | 2015-05-21 | 1.978 | 1,007,974 | -80,930 | 0.46% | 1,993,773 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,088,904 | +32,558 | 0.50% | 1,872,915 |
| 2015-05-21 | 2015-05-19 | 1.484 | 1,056,346 | -25,117 | 0.48% | 1,567,089 |
| 2015-05-20 | 2015-05-18 | 1.333 | 1,081,463 | +36,280 | 0.49% | 1,441,590 |
| 2015-05-19 | 2015-05-15 | 1.398 | 1,045,183 | +9,302 | 0.48% | 1,460,643 |
| 2015-05-18 | 2015-05-14 | 1.462 | 1,035,881 | +41,860 | 0.47% | 1,514,458 |
| 2015-05-13 | 2015-05-11 | 1.269 | 994,021 | +23,256 | 0.45% | 1,260,916 |
| 2015-05-12 | 2015-05-08 | 1.290 | 970,765 | +76,279 | 0.44% | 1,252,287 |
| 2015-05-11 | 2015-05-07 | 1.290 | 894,486 | +15,814 | 0.41% | 1,153,887 |
| 2015-05-08 | 2015-05-06 | 1.097 | 878,672 | +178,605 | 0.40% | 963,464 |
| 2015-05-07 | 2015-05-05 | 1.333 | 700,067 | +73,488 | 0.32% | 933,189 |
| 2015-05-06 | 2015-05-04 | 1.462 | 626,579 | +46,512 | 0.29% | 916,058 |
| 2015-05-05 | 2015-04-30 | 1.462 | 580,067 | -101,396 | 0.26% | 848,058 |
| 2015-05-04 | 2015-04-29 | 1.570 | 681,463 | -47,441 | 0.31% | 1,069,556 |
| 2015-04-30 | 2015-04-28 | 1.634 | 728,904 | +170,232 | 0.33% | 1,191,029 |
| 2015-04-29 | 2015-04-27 | 1.333 | 558,672 | +38,140 | 0.25% | 744,710 |
| 2015-04-27 | 2015-04-23 | 1.333 | 520,532 | -23,256 | 0.24% | 693,869 |
| 2015-04-24 | 2015-04-22 | 1.398 | 543,788 | -102,326 | 0.25% | 759,944 |
| 2015-04-23 | 2015-04-21 | 1.376 | 646,114 | -23,256 | 0.29% | 889,053 |
| 2015-04-22 | 2015-04-20 | 1.269 | 669,370 | -18,604 | 0.31% | 849,096 |
| 2015-04-21 | 2015-04-17 | 1.484 | 687,974 | +36,279 | 0.31% | 1,020,609 |
| 2015-04-17 | 2015-04-15 | 1.032 | 651,695 | -253,023 | 0.30% | 672,549 |
| 2015-04-15 | 2015-04-13 | 0.980 | 904,718 | +28,688 | 0.41% | 886,986 |
| 2015-04-14 | 2015-04-10 | 0.925 | 876,030 | +23,256 | 0.40% | 809,890 |
| 2015-04-10 | 2015-04-08 | 0.894 | 852,774 | -117,209 | 0.39% | 762,721 |
| 2015-04-01 | 2015-03-30 | 0.899 | 969,983 | -26,047 | 0.44% | 871,724 |
| 2015-03-30 | 2015-03-26 | 0.877 | 996,030 | +69,767 | 0.45% | 873,718 |
| 2015-03-19 | 2015-03-17 | 0.903 | 926,263 | -16,744 | 0.42% | 836,415 |
| 2015-03-18 | 2015-03-16 | 0.903 | 943,007 | +93,024 | 0.43% | 851,535 |
| 2015-03-17 | 2015-03-13 | 0.903 | 849,983 | +11,162 | 0.39% | 767,535 |
| 2015-03-16 | 2015-03-12 | 0.894 | 838,821 | +37,210 | 0.38% | 750,242 |
| 2015-03-12 | 2015-03-10 | 0.933 | 801,611 | -931 | 0.37% | 747,983 |
| 2015-03-09 | 2015-03-05 | 0.916 | 802,542 | +931 | 0.37% | 735,048 |
| 2015-03-02 | 2015-02-26 | 1.019 | 801,611 | -140 | 0.37% | 816,922 |
| 2015-02-05 | 2015-02-03 | 1.054 | 801,751 | -479,070 | 0.37% | 844,645 |
| 2015-02-03 | 2015-01-30 | 1.097 | 1,280,821 | -40,930 | 0.58% | 1,404,420 |
| 2015-01-28 | 2015-01-26 | 0.740 | 1,321,751 | -12 | 0.60% | 977,567 |
| 2014-12-23 | 2014-12-19 | 0.813 | 1,321,763 | -37,209 | 0.60% | 1,074,197 |
| 2014-12-22 | 2014-12-18 | 0.744 | 1,358,972 | -35,349 | 0.62% | 1,010,939 |
| 2014-12-15 | 2014-12-11 | 0.813 | 1,394,321 | -42,790 | 0.64% | 1,133,165 |
| 2014-12-11 | 2014-12-09 | 0.856 | 1,437,111 | -13,024 | 0.66% | 1,229,736 |
| 2014-12-09 | 2014-12-05 | 0.920 | 1,450,135 | +18,605 | 0.66% | 1,334,414 |
| 2014-11-25 | 2014-11-21 | 1.011 | 1,431,530 | -119,070 | 0.65% | 1,446,561 |
| 2014-11-13 | 2014-11-11 | 1.118 | 1,550,600 | +23,256 | 0.71% | 1,733,571 |
| 2014-11-05 | 2014-11-03 | 1.204 | 1,527,344 | -4,651 | 0.70% | 1,838,922 |
| 2014-11-04 | 2014-10-31 | 1.226 | 1,531,995 | +930 | 0.70% | 1,877,460 |
| 2014-10-31 | 2014-10-29 | 1.247 | 1,531,065 | +2,791 | 0.70% | 1,909,238 |
| 2014-10-29 | 2014-10-27 | 1.269 | 1,528,274 | +11,163 | 0.70% | 1,938,616 |
| 2014-10-24 | 2014-10-22 | 1.183 | 1,517,111 | -931 | 0.69% | 1,793,984 |
| 2014-10-23 | 2014-10-21 | 1.204 | 1,518,042 | +13,954 | 0.69% | 1,827,723 |
| 2014-10-20 | 2014-10-16 | 1.226 | 1,504,088 | -12,093 | 0.69% | 1,843,260 |
| 2014-10-15 | 2014-10-13 | 1.204 | 1,516,181 | +930 | 0.69% | 1,825,482 |
| 2014-09-30 | 2014-09-26 | 1.269 | 1,515,251 | +22,326 | 0.69% | 1,922,096 |
| 2014-09-08 | 2014-09-04 | 1.269 | 1,492,925 | +46 | 0.68% | 1,893,775 |
| 2014-08-27 | 2014-08-25 | 1.333 | 1,492,879 | +12,093 | 0.68% | 1,990,008 |
| 2014-08-08 | 2014-08-06 | 1.333 | 1,480,786 | +12,093 | 0.68% | 1,973,888 |
| 2014-08-07 | 2014-08-05 | 1.333 | 1,468,693 | +13,023 | 0.67% | 1,957,768 |
| 2014-08-05 | 2014-08-01 | 1.333 | 1,455,670 | -5,000 | 0.66% | 1,940,408 |
| 2014-07-28 | 2014-07-24 | 1.419 | 1,460,670 | -405,581 | 0.67% | 2,072,691 |
| 2014-07-23 | 2014-07-21 | 1.527 | 1,866,251 | -45,581 | 0.85% | 2,848,832 |
| 2014-07-18 | 2014-07-16 | 1.462 | 1,911,832 | -4,651 | 0.87% | 2,795,098 |
| 2014-07-11 | 2014-07-09 | 1.527 | 1,916,483 | -3,721 | 0.87% | 2,925,511 |
| 2014-07-10 | 2014-07-08 | 1.484 | 1,920,204 | -174,884 | 0.88% | 2,848,623 |
| 2014-07-08 | 2014-07-04 | 1.419 | 2,095,088 | -30,698 | 0.96% | 2,972,930 |
| 2014-07-04 | 2014-07-02 | 1.290 | 2,125,786 | -69,767 | 0.97% | 2,742,264 |
| 2014-07-03 | 2014-06-30 | 1.269 | 2,195,553 | -93,024 | 1.00% | 2,785,059 |
| 2014-06-25 | 2014-06-23 | 1.312 | 2,288,577 | -46,511 | 1.04% | 3,001,469 |
| 2014-06-16 | 2014-06-12 | 1.355 | 2,335,088 | +23,256 | 1.06% | 3,162,877 |
| 2014-06-12 | 2014-06-10 | 1.290 | 2,311,832 | +3,581 | 1.05% | 2,982,263 |
| 2014-06-11 | 2014-06-09 | 1.269 | 2,308,251 | +930 | 1.05% | 2,928,016 |
| 2014-06-09 | 2014-06-05 | 1.355 | 2,307,321 | +931 | 1.05% | 3,125,266 |
| 2014-06-06 | 2014-06-04 | 1.312 | 2,306,390 | -27,907 | 1.05% | 3,024,830 |
| 2014-06-03 | 2014-05-29 | 1.290 | 2,334,297 | +116,279 | 1.06% | 3,011,243 |
| 2014-05-27 | 2014-05-23 | 1.333 | 2,218,018 | +27,907 | 1.01% | 2,956,618 |
| 2014-05-26 | 2014-05-22 | 1.290 | 2,190,111 | -37,210 | 1.00% | 2,825,243 |
| 2014-05-23 | 2014-05-21 | 1.312 | 2,227,321 | +232,558 | 1.02% | 2,921,131 |
| 2014-05-22 | 2014-05-20 | 1.355 | 1,994,763 | +146,977 | 0.91% | 2,701,906 |
| 2014-05-20 | 2014-05-16 | 1.333 | 1,847,786 | +18,605 | 0.84% | 2,463,099 |
| 2014-05-19 | 2014-05-15 | 1.333 | 1,829,181 | +46,511 | 0.83% | 2,438,298 |
| 2014-05-16 | 2014-05-14 | 1.312 | 1,782,670 | +78,140 | 0.81% | 2,337,972 |
| 2014-05-15 | 2014-05-13 | 1.355 | 1,704,530 | +29,767 | 0.78% | 2,308,786 |
| 2014-05-14 | 2014-05-12 | 1.312 | 1,674,763 | +71,628 | 0.76% | 2,196,452 |
| 2014-05-09 | 2014-05-07 | 1.634 | 1,603,135 | -36,279 | 0.73% | 2,619,523 |
| 2014-05-02 | 2014-04-29 | 1.785 | 1,639,414 | +34,419 | 0.75% | 2,925,534 |
| 2014-04-28 | 2014-04-24 | 1.785 | 1,604,995 | +11,163 | 0.73% | 2,864,114 |
| 2014-04-24 | 2014-04-22 | 1.828 | 1,593,832 | +18,604 | 0.73% | 2,912,728 |
| 2014-04-22 | 2014-04-16 | 1.892 | 1,575,228 | +65,117 | 0.72% | 2,980,331 |
| 2014-04-17 | 2014-04-15 | 1.871 | 1,510,111 | +46,511 | 0.69% | 2,824,663 |
| 2014-04-14 | 2014-04-10 | 1.914 | 1,463,600 | -800 | 0.67% | 2,800,599 |
| 2014-04-11 | 2014-04-09 | 2.043 | 1,464,400 | -212,093 | 0.67% | 2,991,037 |
| 2014-04-10 | 2014-04-08 | 1.828 | 1,676,493 | +171,163 | 0.76% | 3,063,791 |
| 2014-04-09 | 2014-04-07 | 1.785 | 1,505,330 | -23,256 | 0.69% | 2,686,261 |
| 2014-04-08 | 2014-04-04 | 1.763 | 1,528,586 | +23,256 | 0.70% | 2,694,897 |
| 2014-04-07 | 2014-04-03 | 1.763 | 1,505,330 | -12,093 | 0.69% | 2,653,897 |
| 2014-04-04 | 2014-04-02 | 1.806 | 1,517,423 | +930 | 0.69% | 2,740,466 |
| 2014-04-03 | 2014-04-01 | 1.806 | 1,516,493 | -26,046 | 0.83% | 2,738,786 |
| 2014-04-02 | 2014-03-31 | 1.828 | 1,542,539 | -2,791 | 0.84% | 2,818,990 |
| 2014-04-01 | 2014-03-28 | 1.849 | 1,545,330 | +77,209 | 0.85% | 2,857,315 |
| 2014-03-31 | 2014-03-27 | 1.828 | 1,468,121 | -242,790 | 0.80% | 2,682,991 |
| 2014-03-28 | 2014-03-26 | 1.978 | 1,710,911 | +12,093 | 0.94% | 3,384,182 |
| 2014-03-27 | 2014-03-25 | 1.677 | 1,698,818 | +591,628 | 0.93% | 2,848,918 |
| 2014-03-26 | 2014-03-24 | 1.849 | 1,107,190 | -54,884 | 0.61% | 2,047,194 |
| 2014-03-24 | 2014-03-20 | 1.634 | 1,162,074 | -233 | 0.64% | 1,898,829 |
| 2014-03-21 | 2014-03-19 | 1.591 | 1,162,307 | +305,117 | 0.64% | 1,849,230 |
| 2014-03-20 | 2014-03-18 | 1.720 | 857,190 | -38,140 | 0.47% | 1,474,367 |
| 2014-03-14 | 2014-03-12 | 1.419 | 895,330 | -17,674 | 0.49% | 1,270,473 |
| 2014-03-12 | 2014-03-10 | 1.419 | 913,004 | +930 | 0.50% | 1,295,553 |
| 2014-03-10 | 2014-03-06 | 1.419 | 912,074 | -31,628 | 0.50% | 1,294,233 |
| 2014-02-26 | 2014-02-24 | 1.505 | 943,702 | -27,907 | 0.52% | 1,420,272 |
| 2014-02-24 | 2014-02-20 | 1.419 | 971,609 | -4,651 | 0.53% | 1,378,713 |
| 2014-02-19 | 2014-02-17 | 1.441 | 976,260 | +65,116 | 0.53% | 1,406,303 |
| 2014-02-17 | 2014-02-13 | 1.548 | 911,144 | +164,651 | 0.50% | 1,410,451 |
| 2014-02-14 | 2014-02-12 | 1.548 | 746,493 | +405,582 | 0.41% | 1,155,571 |
| 2014-02-13 | 2014-02-11 | 1.591 | 340,911 | +57,674 | 0.19% | 542,389 |
| 2014-02-12 | 2014-02-10 | 1.656 | 283,237 | +6,512 | 0.16% | 468,899 |
| 2014-02-11 | 2014-02-07 | 1.613 | 276,725 | +59,535 | 0.15% | 446,219 |
| 2014-01-28 | 2014-01-24 | 1.376 | 217,190 | -15,814 | 0.12% | 298,853 |
| 2014-01-27 | 2014-01-23 | 1.376 | 233,004 | -28,838 | 0.13% | 320,614 |
| 2014-01-20 | 2014-01-16 | 1.419 | 261,842 | +5,582 | 0.14% | 371,554 |
| 2014-01-17 | 2014-01-15 | 1.333 | 256,260 | -14,884 | 0.14% | 341,595 |
| 2014-01-16 | 2014-01-14 | 1.333 | 271,144 | +23,256 | 0.15% | 361,435 |
| 2014-01-15 | 2014-01-13 | 1.333 | 247,888 | -39,070 | 0.14% | 330,435 |
| 2014-01-13 | 2014-01-09 | 1.355 | 286,958 | +38,605 | 0.16% | 388,685 |
| 2014-01-10 | 2014-01-08 | 1.247 | 248,353 | -9,303 | 0.14% | 309,696 |
| 2014-01-08 | 2014-01-06 | 1.419 | 257,656 | +7,442 | 0.14% | 365,614 |
| 2014-01-07 | 2014-01-03 | 1.484 | 250,214 | -51,163 | 0.14% | 371,192 |
| 2014-01-06 | 2014-01-02 | 1.462 | 301,377 | -12,093 | 0.16% | 440,613 |
| 2014-01-03 | 2013-12-31 | 1.505 | 313,470 | +16,745 | 0.17% | 471,772 |
| 2013-11-28 | 2013-11-26 | 1.591 | 296,725 | -33,489 | 0.16% | 472,089 |
| 2013-11-27 | 2013-11-25 | 1.441 | 330,214 | -40,000 | 0.18% | 475,673 |
| 2013-11-22 | 2013-11-20 | 1.505 | 370,214 | +209,737 | 0.20% | 557,172 |
| 2013-11-20 | 2013-11-18 | 1.548 | 160,477 | +16,744 | 0.38% | 248,418 |
| 2013-11-14 | 2013-11-12 | 1.570 | 143,733 | -6,511 | 0.34% | 225,589 |
| 2013-11-12 | 2013-11-08 | 1.742 | 150,244 | -32,372 | 0.35% | 261,650 |
| 2013-11-11 | 2013-11-07 | 1.720 | 182,616 | -8,372 | 0.43% | 314,100 |
| 2013-11-08 | 2013-11-06 | 1.656 | 190,988 | -41,861 | 0.45% | 316,181 |
| 2013-11-07 | 2013-11-05 | 1.527 | 232,849 | -21,395 | 0.55% | 355,444 |
| 2013-11-06 | 2013-11-04 | 1.355 | 254,244 | +51,163 | 0.60% | 344,373 |
| 2013-11-05 | 2013-11-01 | 1.591 | 203,081 | +41,860 | 0.48% | 323,102 |
| 2013-11-01 | 2013-10-30 | 1.849 | 161,221 | -12,093 | 0.38% | 298,098 |
| 2013-10-31 | 2013-10-29 | 1.871 | 173,314 | -30,698 | 0.41% | 324,184 |
| 2013-10-30 | 2013-10-28 | 1.570 | 204,012 | +931 | 0.48% | 320,197 |
| 2013-10-25 | 2013-10-23 | 1.462 | 203,081 | +22,325 | 0.48% | 296,904 |
| 2013-10-24 | 2013-10-22 | 1.527 | 180,756 | +9,303 | 0.43% | 275,924 |
| 2013-10-23 | 2013-10-21 | 1.421 | 171,453 | +7,441 | 0.40% | 243,635 |
| 2013-10-22 | 2013-10-18 | 1.501 | 164,012 | -99,030 | 0.39% | 246,253 |
| 2013-10-18 | 2013-10-16 | 1.421 | 263,042 | -26,854 | 0.39% | 373,783 |
| 2013-10-17 | 2013-10-15 | 1.341 | 289,896 | +5,967 | 0.43% | 388,625 |
| 2013-10-16 | 2013-10-11 | 1.501 | 283,929 | -20,886 | 0.42% | 426,301 |
| 2013-10-15 | 2013-10-10 | 1.689 | 304,815 | +7,459 | 0.45% | 514,867 |
| 2013-09-26 | 2013-09-24 | 0.992 | 297,356 | -5,967 | 0.44% | 294,983 |
| 2013-09-16 | 2013-09-12 | 1.046 | 303,323 | +4,475 | 0.45% | 317,167 |
| 2013-09-13 | 2013-09-11 | 1.099 | 298,848 | -217,818 | 0.44% | 328,513 |
| 2013-09-12 | 2013-09-10 | 1.327 | 516,666 | +278,987 | 0.76% | 685,699 |
| 2013-07-31 | 2013-07-29 | 1.796 | 237,679 | +14,919 | 0.35% | 426,957 |
| 2013-07-29 | 2013-07-25 | 1.716 | 222,760 | -2,984 | 0.33% | 382,239 |
| 2013-07-26 | 2013-07-24 | 1.421 | 225,744 | -126,887 | 0.33% | 320,782 |
| 2013-07-25 | 2013-07-23 | 1.796 | 352,631 | +44,757 | 0.52% | 633,452 |
| 2013-07-24 | 2013-07-22 | 1.716 | 307,874 | -508,740 | 0.45% | 528,289 |
| 2013-07-09 | 2013-07-05 | 0.617 | 816,614 | -1,492 | 1.20% | 503,573 |
| 2013-05-31 | 2013-05-29 | 0.737 | 818,106 | +4,476 | 1.44% | 603,199 |
| 2013-04-15 | 2013-04-11 | 0.654 | 813,630 | -75 | 1.43% | 532,274 |
| 2013-04-11 | 2013-04-09 | 0.697 | 813,705 | +74,596 | 1.43% | 567,229 |
| 2013-03-28 | 2013-03-26 | 0.791 | 739,109 | -2,984 | 1.54% | 584,586 |
| 2013-03-18 | 2013-03-14 | 0.804 | 742,093 | -14,228,076 | 1.55% | 596,895 |
| 2013-03-04 | 2013-02-28 | 1.072 | 14,970,169 | +14,221,661 | 31.29% | 16,054,800 |
| 2013-02-28 | 2013-02-26 | 1.072 | 748,508 | +447 | 1.56% | 802,740 |
| 2013-02-27 | 2013-02-25 | 1.072 | 748,061 | -4,774 | 1.56% | 802,260 |
| 2013-02-21 | 2013-02-19 | 1.180 | 752,835 | +33,568 | 1.57% | 888,118 |
| 2013-02-20 | 2013-02-18 | 1.233 | 719,267 | +24,616 | 1.50% | 887,087 |
| 2013-02-14 | 2013-02-07 | 1.448 | 694,651 | +448 | 1.45% | 1,005,724 |
| 2013-02-08 | 2013-02-06 | 1.341 | 694,203 | +11,189 | 1.45% | 930,625 |
| 2013-01-29 | 2013-01-25 | 1.501 | 683,014 | +10,742 | 1.43% | 1,025,500 |
| 2013-01-21 | 2013-01-17 | 1.501 | 672,272 | +9,250 | 1.41% | 1,009,372 |
| 2013-01-18 | 2013-01-16 | 1.555 | 663,022 | +2,984 | 1.39% | 1,031,037 |
| 2013-01-17 | 2013-01-15 | 1.609 | 660,038 | +11,786 | 1.38% | 1,061,789 |
| 2013-01-16 | 2013-01-14 | 1.716 | 648,252 | -1,045 | 1.35% | 1,112,352 |
| 2013-01-15 | 2013-01-11 | 1.609 | 649,297 | +28,347 | 1.36% | 1,044,511 |
| 2013-01-14 | 2013-01-10 | 1.555 | 620,950 | +8,951 | 1.30% | 965,612 |
| 2013-01-11 | 2013-01-09 | 1.501 | 611,999 | -46,846 | 1.28% | 918,876 |
| 2013-01-10 | 2013-01-08 | 1.555 | 658,845 | +8,952 | 1.38% | 1,024,541 |
| 2013-01-08 | 2013-01-04 | 1.555 | 649,893 | -7,460 | 1.36% | 1,010,620 |
| 2013-01-07 | 2013-01-03 | 1.555 | 657,353 | +8,056 | 1.37% | 1,022,221 |
| 2013-01-04 | 2013-01-02 | 1.662 | 649,297 | -74,595 | 1.36% | 1,079,328 |
| 2012-12-21 | 2012-12-19 | 1.609 | 723,892 | -7,460 | 1.51% | 1,164,510 |
| 2012-12-20 | 2012-12-18 | 1.716 | 731,352 | +3,730 | 1.53% | 1,254,945 |
| 2012-12-19 | 2012-12-17 | 1.287 | 727,622 | -5,669 | 1.52% | 936,408 |
| 2012-12-18 | 2012-12-14 | 1.180 | 733,291 | +3,282 | 1.53% | 865,062 |
| 2012-12-17 | 2012-12-13 | 1.180 | 730,009 | +149 | 1.53% | 861,190 |
| 2012-12-14 | 2012-12-12 | 1.180 | 729,860 | +1,194 | 1.53% | 861,014 |
| 2012-12-13 | 2012-12-11 | 1.126 | 728,666 | +5,968 | 1.52% | 820,533 |
| 2012-12-05 | 2012-12-03 | 1.341 | 722,698 | -8,206 | 1.51% | 968,824 |
| 2012-12-04 | 2012-11-30 | 1.287 | 730,904 | -1,492 | 1.53% | 940,632 |
| 2012-11-30 | 2012-11-28 | 1.233 | 732,396 | +55,947 | 1.53% | 903,279 |
| 2012-11-29 | 2012-11-27 | 1.287 | 676,449 | +8,205 | 1.41% | 870,552 |
| 2012-11-28 | 2012-11-26 | 1.394 | 668,244 | +84,890 | 1.40% | 931,658 |
| 2012-11-26 | 2012-11-22 | 1.662 | 583,354 | -3,730 | 1.22% | 969,710 |
| 2012-02-24 | 2012-02-22 | 2.574 | 587,084 | -1,194 | 1.23% | 1,511,088 |
| 2012-02-22 | 2012-02-20 | 2.628 | 588,278 | +1,492 | 1.23% | 1,545,706 |
| 2012-02-20 | 2012-02-16 | 3.807 | 586,786 | -4,475 | 1.23% | 2,234,016 |
| 2012-02-17 | 2012-02-15 | 4.236 | 591,261 | +4,475 | 1.24% | 2,504,693 |
| 2012-02-10 | 2012-02-08 | 4.504 | 586,786 | +299 | 1.23% | 2,643,061 |
| 2012-02-06 | 2012-02-02 | 3.807 | 586,487 | -1,194 | 1.23% | 2,232,878 |
| 2011-12-19 | 2011-12-15 | 3.807 | 587,681 | +3,730 | 1.23% | 2,237,424 |
| 2011-11-24 | 2011-11-22 | 4.129 | 583,951 | +298 | 1.42% | 2,411,101 |
| 2011-11-23 | 2011-11-21 | 4.665 | 583,653 | -15,665 | 1.42% | 2,722,840 |
| 2011-11-22 | 2011-11-18 | 4.826 | 599,318 | +9,698 | 1.46% | 2,892,331 |
| 2011-11-21 | 2011-11-17 | 4.826 | 589,620 | +5,967 | 1.43% | 2,845,528 |
| 2011-11-02 | 2011-10-31 | 4.451 | 583,653 | -3,282 | 1.42% | 2,597,652 |
| 2011-10-17 | 2011-10-13 | 5.041 | 586,935 | -1,641 | 1.43% | 2,958,462 |
| 2011-10-06 | 2011-10-03 | 4.558 | 588,576 | -2,238 | 1.43% | 2,682,685 |
| 2011-10-04 | 2011-09-30 | 4.075 | 590,814 | -149 | 1.44% | 2,407,757 |
| 2011-10-03 | 2011-09-28 | 4.719 | 590,963 | -2,238 | 1.44% | 2,788,632 |
| 2011-09-28 | 2011-09-26 | 5.094 | 593,201 | -1,044 | 1.44% | 3,021,855 |
| 2011-09-26 | 2011-09-22 | 5.577 | 594,245 | -5,968 | 1.44% | 3,313,959 |
| 2011-09-23 | 2011-09-21 | 5.684 | 600,213 | +13,875 | 1.46% | 3,411,611 |
| 2011-09-19 | 2011-09-15 | 5.684 | 586,338 | -4,774 | 1.43% | 3,332,745 |
| 2011-08-22 | 2011-08-18 | 5.952 | 591,112 | -8,206 | 1.45% | 3,518,366 |
| 2011-08-19 | 2011-08-17 | 5.791 | 599,318 | +5,968 | 1.47% | 3,470,798 |
| 2011-08-18 | 2011-08-16 | 5.898 | 593,350 | +597 | 1.45% | 3,499,869 |
| 2011-08-17 | 2011-08-15 | 5.791 | 592,753 | +1,193 | 1.45% | 3,432,778 |
| 2011-08-16 | 2011-08-12 | 6.274 | 591,560 | +299 | 1.45% | 3,711,358 |
| 2011-08-12 | 2011-08-10 | 6.006 | 591,261 | +149 | 1.45% | 3,550,957 |
| 2011-08-05 | 2011-08-03 | 6.971 | 591,112 | -2,387 | 1.45% | 4,120,608 |
| 2011-08-04 | 2011-08-02 | 7.185 | 593,499 | +1,193 | 1.45% | 4,264,548 |
| 2011-08-03 | 2011-08-01 | 7.239 | 592,306 | +895 | 1.45% | 4,287,737 |
| 2011-08-02 | 2011-07-29 | 7.185 | 591,411 | -9,846 | 1.45% | 4,249,545 |
| 2011-08-01 | 2011-07-28 | 7.346 | 601,257 | +3,431 | 1.47% | 4,417,015 |
| 2011-07-29 | 2011-07-27 | 7.454 | 597,826 | +3,730 | 1.48% | 4,455,924 |
| 2011-07-28 | 2011-07-26 | 7.239 | 594,096 | +2,835 | 1.47% | 4,300,695 |
| 2011-07-27 | 2011-07-25 | 7.078 | 591,261 | +149 | 1.46% | 4,185,057 |
| 2011-07-18 | 2011-07-14 | 7.400 | 591,112 | +1,492 | 1.46% | 4,374,184 |
| 2011-05-31 | 2011-05-27 | 8.955 | 589,620 | -3,133 | 1.46% | 5,280,036 |
| 2011-05-23 | 2011-05-19 | 10.349 | 592,753 | -186,489 | 1.46% | 6,134,501 |
| 2011-05-19 | 2011-05-17 | 10.510 | 779,242 | -18,649 | 1.93% | 8,189,863 |
| 2011-05-18 | 2011-05-16 | 10.617 | 797,891 | +3,730 | 1.97% | 8,471,435 |
| 2011-05-13 | 2011-05-11 | 10.188 | 794,161 | +18,649 | 1.96% | 8,091,152 |
| 2011-05-12 | 2011-05-09 | 10.510 | 775,512 | -3,730 | 1.92% | 8,150,660 |
| 2011-04-26 | 2011-04-20 | 11.904 | 779,242 | +4,476 | 1.93% | 9,276,273 |
| 2011-04-12 | 2011-04-08 | 10.617 | 774,766 | -4,327 | 1.91% | 8,225,910 |
| 2011-03-29 | 2011-03-25 | 10.081 | 779,093 | +78,326 | 1.92% | 7,854,081 |
| 2011-03-28 | 2011-03-24 | 9.920 | 700,767 | -10,593 | 1.73% | 6,951,741 |
| 2011-03-25 | 2011-03-23 | 9.652 | 711,360 | -11,786 | 1.76% | 6,866,100 |
| 2011-03-22 | 2011-03-18 | 9.867 | 723,146 | -5,222 | 1.79% | 7,134,968 |
| 2011-03-21 | 2011-03-17 | 9.545 | 728,368 | +1,940 | 1.80% | 6,952,149 |
| 2011-03-16 | 2011-03-14 | 11.690 | 726,428 | +5,221 | 1.79% | 8,491,751 |
| 2011-03-11 | 2011-03-09 | 12.280 | 721,207 | +13,428 | 1.78% | 8,856,123 |
| 2011-03-10 | 2011-03-08 | 12.440 | 707,779 | +22,975 | 1.75% | 8,805,091 |
| 2011-03-09 | 2011-03-07 | 12.440 | 684,804 | +14,173 | 1.69% | 8,519,272 |
| 2011-03-04 | 2011-03-02 | 12.762 | 670,631 | +41,028 | 1.66% | 8,558,719 |
| 2011-03-02 | 2011-02-28 | 12.548 | 629,603 | +1,491 | 1.59% | 7,900,068 |
| 2011-03-01 | 2011-02-25 | 12.440 | 628,112 | +74,596 | 1.59% | 7,813,998 |
| 2011-02-28 | 2011-02-24 | 12.762 | 553,516 | -75 | 1.40% | 7,064,076 |
| 2011-02-25 | 2011-02-23 | 13.084 | 553,591 | -1,492 | 1.40% | 7,243,143 |
| 2011-02-21 | 2011-02-17 | 15.014 | 555,083 | +18,649 | 1.40% | 8,334,205 |
| 2011-02-17 | 2011-02-15 | 15.014 | 536,434 | +55,947 | 1.36% | 8,054,202 |
| 2011-02-14 | 2011-02-10 | 14.746 | 480,487 | +130,542 | 1.22% | 7,085,370 |
| 2011-02-09 | 2011-02-07 | 13.674 | 349,945 | +37,297 | 0.89% | 4,785,069 |
| 2011-02-08 | 2011-02-02 | 13.942 | 312,648 | +18,649 | 0.79% | 4,358,903 |
| 2011-02-01 | 2011-01-28 | 13.030 | 293,999 | -985,778 | 0.74% | 3,830,896 |
| 2011-01-18 | 2011-01-14 | 13.674 | 1,279,777 | +1,023,822 | 3.62% | 17,499,381 |
| 2011-01-17 | 2011-01-13 | 12.869 | 255,955 | +1,492 | 0.72% | 3,293,996 |
| 2011-01-12 | 2011-01-10 | 12.869 | 254,463 | +1,566 | 0.72% | 3,274,795 |
| 2011-01-11 | 2011-01-07 | 12.601 | 252,897 | +2,238 | 0.72% | 3,186,836 |
| 2011-01-05 | 2011-01-03 | 13.406 | 250,659 | +597 | 0.71% | 3,360,249 |
| 2011-01-04 | 2010-12-31 | 13.406 | 250,062 | -149 | 0.71% | 3,352,246 |
| 2010-12-28 | 2010-12-22 | 13.674 | 250,211 | +149 | 0.74% | 3,421,329 |
| 2010-12-22 | 2010-12-20 | 13.942 | 250,062 | +3,729 | 0.74% | 3,486,336 |
| 2010-12-20 | 2010-12-16 | 13.942 | 246,333 | -1,118 | 0.73% | 3,434,347 |
| 2010-12-17 | 2010-12-15 | 13.942 | 247,451 | +3,729 | 0.74% | 3,449,934 |
| 2010-12-16 | 2010-12-14 | 12.601 | 243,722 | +75 | 0.72% | 3,071,219 |
| 2010-12-07 | 2010-12-03 | 16.891 | 243,647 | +1,119 | 0.72% | 4,115,474 |
| 2010-12-03 | 2010-12-01 | 17.964 | 242,528 | -4,401 | 0.72% | 4,356,672 |
| 2010-12-02 | 2010-11-30 | 17.695 | 246,929 | -1,567 | 0.73% | 4,369,525 |
| 2010-12-01 | 2010-11-29 | 15.819 | 248,496 | +7,907 | 0.74% | 3,930,879 |
| 2010-11-30 | 2010-11-26 | 17.964 | 240,589 | -63,331 | 0.71% | 4,321,841 |
| 2010-11-29 | 2010-11-25 | 19.304 | 303,920 | +7,012 | 0.93% | 5,866,918 |
| 2010-10-29 | 2010-10-27 | 22.522 | 296,908 | +3,133 | 0.90% | 6,686,816 |
| 2010-10-28 | 2010-10-26 | 23.058 | 293,775 | -16,187 | 0.89% | 6,773,786 |
| 2010-10-27 | 2010-10-25 | 24.935 | 309,962 | +16,634 | 0.94% | 7,728,756 |
| 2010-10-26 | 2010-10-22 | 19.304 | 293,328 | +4,103 | 0.89% | 5,662,448 |
| 2010-10-25 | 2010-10-21 | 19.572 | 289,225 | -1,865 | 0.88% | 5,660,788 |
| 2010-10-22 | 2010-10-20 | 19.840 | 291,090 | +2,089 | 0.89% | 5,775,335 |
| 2010-10-20 | 2010-10-18 | 19.840 | 289,001 | +43,041 | 0.88% | 5,733,889 |
| 2010-10-19 | 2010-10-15 | 18.768 | 245,960 | -745 | 0.75% | 4,616,159 |
| 2010-10-18 | 2010-10-14 | 19.036 | 246,705 | -373 | 0.75% | 4,696,286 |
| 2010-10-15 | 2010-10-13 | 17.964 | 247,078 | +4,475 | 0.75% | 4,438,407 |
| 2010-10-14 | 2010-10-12 | 18.500 | 242,603 | +1,865 | 0.74% | 4,488,110 |
| 2010-10-13 | 2010-10-11 | 18.500 | 240,738 | -11,935 | 0.73% | 4,453,608 |
| 2010-10-12 | 2010-10-08 | 18.500 | 252,673 | -2,238 | 0.77% | 4,674,403 |
| 2010-10-11 | 2010-10-07 | 19.304 | 254,911 | +75 | 0.78% | 4,920,840 |
| 2010-10-08 | 2010-10-06 | 19.304 | 254,836 | +3,431 | 0.78% | 4,919,393 |
| 2010-10-04 | 2010-09-29 | 18.768 | 251,405 | -2,163 | 0.77% | 4,718,350 |
| 2010-09-29 | 2010-09-27 | 18.768 | 253,568 | +10,443 | 0.77% | 4,758,945 |
| 2010-09-22 | 2010-09-20 | 18.768 | 243,125 | +373 | 0.74% | 4,562,952 |
| 2010-09-21 | 2010-09-17 | 19.304 | 242,752 | -448 | 0.74% | 4,686,121 |
| 2010-09-17 | 2010-09-15 | 18.768 | 243,200 | -820 | 0.74% | 4,564,359 |
| 2010-08-25 | 2010-08-23 | 19.304 | 244,020 | +2,238 | 0.74% | 4,710,599 |
| 2010-08-24 | 2010-08-20 | 19.304 | 241,782 | -7,087 | 0.74% | 4,667,396 |
| 2010-08-19 | 2010-08-17 | 19.036 | 248,869 | -2,014 | 0.76% | 4,737,480 |
| 2010-08-17 | 2010-08-13 | 19.304 | 250,883 | -447 | 0.76% | 4,843,083 |
| 2010-08-11 | 2010-08-09 | 20.108 | 251,330 | +522 | 0.76% | 5,053,867 |
| 2010-08-09 | 2010-08-05 | 19.572 | 250,808 | -224 | 0.76% | 4,908,880 |
| 2010-08-06 | 2010-08-04 | 19.840 | 251,032 | -1,119 | 0.76% | 4,980,570 |
| 2010-08-05 | 2010-08-03 | 20.377 | 252,151 | +1,343 | 0.77% | 5,137,981 |
| 2010-08-04 | 2010-08-02 | 20.645 | 250,808 | +373 | 0.76% | 5,177,860 |
| 2010-08-03 | 2010-07-30 | 20.108 | 250,435 | +5,520 | 0.76% | 5,035,870 |
| 2010-08-02 | 2010-07-29 | 19.304 | 244,915 | -1,940 | 0.75% | 4,727,876 |
| 2010-07-30 | 2010-07-28 | 19.036 | 246,855 | +2,686 | 0.76% | 4,699,141 |
| 2010-07-29 | 2010-07-27 | 18.500 | 244,169 | -1,119 | 0.75% | 4,517,080 |
| 2010-07-28 | 2010-07-26 | 19.304 | 245,288 | +1,119 | 0.75% | 4,735,077 |
| 2010-07-27 | 2010-07-23 | 19.304 | 244,169 | +2,238 | 0.75% | 4,713,475 |
| 2010-07-19 | 2010-07-15 | 18.500 | 241,931 | -1,865 | 0.74% | 4,475,678 |
| 2010-07-16 | 2010-07-14 | 18.232 | 243,796 | -746 | 0.75% | 4,444,815 |
| 2010-06-28 | 2010-06-24 | 19.304 | 244,542 | +224 | 0.75% | 4,720,676 |
| 2010-06-25 | 2010-06-23 | 19.304 | 244,318 | -7,460 | 0.75% | 4,716,352 |
| 2010-06-23 | 2010-06-21 | 19.304 | 251,778 | -1,119 | 0.77% | 4,860,361 |
| 2010-06-22 | 2010-06-18 | 19.304 | 252,897 | +746 | 0.78% | 4,881,962 |
| 2010-06-21 | 2010-06-17 | 19.572 | 252,151 | +5,968 | 0.77% | 4,935,166 |
| 2010-06-18 | 2010-06-15 | 19.840 | 246,183 | +2,611 | 0.75% | 4,884,364 |
| 2010-06-11 | 2010-06-09 | 19.036 | 243,572 | -448 | 0.75% | 4,636,646 |
| 2010-06-03 | 2010-06-01 | 19.304 | 244,020 | -35,433 | 0.75% | 4,710,599 |
| 2010-06-02 | 2010-05-31 | 19.840 | 279,453 | +35,433 | 0.86% | 5,544,453 |
| 2010-05-28 | 2010-05-26 | 17.964 | 244,020 | -14,845 | 0.75% | 4,383,474 |
| 2010-05-27 | 2010-05-25 | 17.964 | 258,865 | +1,865 | 0.79% | 4,650,143 |
| 2010-05-25 | 2010-05-20 | 19.572 | 257,000 | -2,983 | 0.79% | 5,030,072 |
| 2010-05-24 | 2010-05-19 | 21.181 | 259,983 | +447 | 0.80% | 5,506,685 |
| 2010-05-20 | 2010-05-18 | 22.790 | 259,536 | -746 | 0.80% | 5,914,728 |
| 2010-05-19 | 2010-05-17 | 23.058 | 260,282 | +15,367 | 0.80% | 6,001,514 |
| 2010-05-17 | 2010-05-13 | 23.326 | 244,915 | +1,492 | 0.75% | 5,712,850 |
| 2010-05-14 | 2010-05-12 | 23.594 | 243,423 | +25,362 | 0.75% | 5,743,313 |
| 2010-05-13 | 2010-05-11 | 23.594 | 218,061 | -2,834 | 0.67% | 5,144,923 |
| 2010-05-12 | 2010-05-10 | 23.594 | 220,895 | +52,216 | 0.68% | 5,211,788 |
| 2010-05-11 | 2010-05-07 | 22.253 | 168,679 | -2,536 | 0.52% | 3,753,681 |
| 2010-05-10 | 2010-05-06 | 23.326 | 171,215 | -10,294 | 0.52% | 3,993,735 |
| 2010-05-07 | 2010-05-05 | 26.007 | 181,509 | +2,461 | 0.56% | 4,720,501 |
| 2010-05-06 | 2010-05-04 | 27.348 | 179,048 | -3,655 | 0.55% | 4,896,524 |
| 2010-05-04 | 2010-04-30 | 29.224 | 182,703 | -7,758 | 0.56% | 5,339,375 |
| 2010-05-03 | 2010-04-29 | 29.224 | 190,461 | +373 | 0.58% | 5,566,097 |
| 2010-04-30 | 2010-04-28 | 28.152 | 190,088 | -7,459 | 0.58% | 5,351,336 |
| 2010-04-29 | 2010-04-27 | 28.688 | 197,547 | -8,429 | 0.61% | 5,667,251 |
| 2010-04-28 | 2010-04-26 | 30.565 | 205,976 | +149 | 0.63% | 6,295,637 |
| 2010-04-27 | 2010-04-23 | 30.833 | 205,827 | +3,058 | 0.63% | 6,346,268 |
| 2010-04-26 | 2010-04-22 | 30.565 | 202,769 | -10,891 | 0.62% | 6,197,615 |
| 2010-04-23 | 2010-04-21 | 32.174 | 213,660 | +40,207 | 0.65% | 6,874,208 |
| 2010-04-22 | 2010-04-20 | 31.369 | 173,453 | +4,177 | 0.53% | 5,441,090 |
| 2010-04-21 | 2010-04-19 | 31.905 | 169,276 | +13,577 | 0.52% | 5,400,831 |
| 2010-04-20 | 2010-04-16 | 30.833 | 155,699 | -821 | 0.48% | 4,800,670 |
| 2010-04-19 | 2010-04-15 | 31.637 | 156,520 | -6,042 | 0.48% | 4,951,879 |
| 2010-04-16 | 2010-04-14 | 29.761 | 162,562 | -230,425 | 0.50% | 4,837,937 |
| 2010-04-15 | 2010-04-13 | 25.739 | 392,987 | +3,730 | 1.22% | 10,115,040 |
| 2010-04-14 | 2010-04-12 | 26.275 | 389,257 | -39,163 | 1.21% | 10,227,764 |
| 2010-04-13 | 2010-04-09 | 26.275 | 428,420 | -224 | 1.34% | 11,256,776 |
| 2010-04-12 | 2010-04-08 | 26.275 | 428,644 | +746 | 1.34% | 11,262,662 |
| 2010-04-09 | 2010-04-07 | 26.811 | 427,898 | +20,663 | 1.33% | 11,472,511 |
| 2010-04-08 | 2010-04-01 | 26.543 | 407,235 | -2,611 | 1.27% | 10,809,323 |
| 2010-04-01 | 2010-03-30 | 26.811 | 409,846 | -596 | 1.28% | 10,988,513 |
| 2010-03-30 | 2010-03-26 | 28.152 | 410,442 | -1,492 | 1.28% | 11,554,717 |
| 2010-03-26 | 2010-03-24 | 29.224 | 411,934 | +298 | 1.28% | 12,038,499 |
| 2010-03-25 | 2010-03-23 | 29.224 | 411,636 | -2,984 | 1.28% | 12,029,790 |
| 2010-03-24 | 2010-03-22 | 30.029 | 414,620 | +4,476 | 1.29% | 12,450,491 |
| 2010-03-23 | 2010-03-19 | 28.420 | 410,144 | +5,222 | 1.28% | 11,656,292 |
| 2010-03-22 | 2010-03-18 | 26.811 | 404,922 | +1,865 | 1.51% | 10,856,494 |
| 2010-03-19 | 2010-03-17 | 28.152 | 403,057 | -3,805 | 1.51% | 11,346,815 |
| 2010-03-18 | 2010-03-16 | 28.420 | 406,862 | +4,327 | 1.52% | 11,563,018 |
| 2010-03-17 | 2010-03-15 | 26.811 | 402,535 | +6,191 | 1.50% | 10,792,495 |
| 2010-03-16 | 2010-03-12 | 24.130 | 396,344 | +3,133 | 1.48% | 9,563,856 |
| 2010-03-15 | 2010-03-11 | 23.594 | 393,211 | +9,175 | 1.47% | 9,277,405 |
| 2010-03-12 | 2010-03-10 | 23.326 | 384,036 | +8,281 | 1.43% | 8,957,966 |
| 2010-03-11 | 2010-03-09 | 24.398 | 375,755 | +1,118 | 1.40% | 9,167,784 |
| 2010-03-10 | 2010-03-08 | 24.666 | 374,637 | -1,864 | 1.40% | 9,240,952 |
| 2010-03-09 | 2010-03-05 | 25.203 | 376,501 | -523 | 1.41% | 9,488,820 |
| 2010-03-08 | 2010-03-04 | 24.935 | 377,024 | -3,133 | 1.41% | 9,400,916 |
| 2010-03-05 | 2010-03-03 | 24.130 | 380,157 | +746 | 1.42% | 9,173,260 |
| 2010-03-04 | 2010-03-02 | 23.862 | 379,411 | -9,399 | 1.42% | 9,053,534 |
| 2010-03-03 | 2010-03-01 | 24.398 | 388,810 | -1,641 | 1.45% | 9,486,304 |
| 2010-03-02 | 2010-02-26 | 23.058 | 390,451 | -3,953 | 1.46% | 9,002,916 |
| 2010-03-01 | 2010-02-25 | 23.594 | 394,404 | +16,261 | 1.47% | 9,305,553 |
| 2010-02-26 | 2010-02-24 | 21.449 | 378,143 | +2,761 | 1.41% | 8,110,811 |
| 2010-02-25 | 2010-02-23 | 21.449 | 375,382 | +2,237 | 1.40% | 8,051,590 |
| 2010-02-18 | 2010-02-12 | 20.645 | 373,145 | +3,730 | 1.39% | 7,703,473 |
| 2010-02-11 | 2010-02-09 | 19.036 | 369,415 | +597 | 1.38% | 7,032,198 |
| 2010-02-08 | 2010-02-04 | 20.377 | 368,818 | +7,459 | 1.38% | 7,515,258 |
| 2010-02-05 | 2010-02-03 | 21.449 | 361,359 | +523 | 1.35% | 7,750,810 |
| 2010-02-04 | 2010-02-02 | 21.449 | 360,836 | -3,730 | 1.35% | 7,739,592 |
| 2010-02-03 | 2010-02-01 | 21.717 | 364,566 | +149 | 1.36% | 7,917,342 |
| 2010-02-01 | 2010-01-28 | 20.377 | 364,417 | +5,968 | 1.36% | 7,425,581 |
| 2010-01-29 | 2010-01-27 | 20.108 | 358,449 | +5,669 | 1.34% | 7,207,868 |
| 2010-01-28 | 2010-01-26 | 20.913 | 352,780 | +1,865 | 1.32% | 7,377,628 |
| 2010-01-27 | 2010-01-25 | 21.717 | 350,915 | +4,476 | 1.31% | 7,620,881 |
| 2010-01-26 | 2010-01-22 | 19.036 | 346,439 | +149 | 1.29% | 6,594,826 |
| 2010-01-22 | 2010-01-20 | 21.181 | 346,290 | -5,147 | 1.29% | 7,334,749 |
| 2010-01-21 | 2010-01-19 | 21.717 | 351,437 | +1,865 | 1.31% | 7,632,217 |
| 2010-01-20 | 2010-01-18 | 20.913 | 349,572 | +1,939 | 1.31% | 7,310,540 |
| 2010-01-19 | 2010-01-15 | 23.058 | 347,633 | +2,014 | 1.30% | 8,015,630 |
| 2010-01-14 | 2010-01-12 | 24.935 | 345,619 | -75 | 1.29% | 8,617,847 |
| 2010-01-13 | 2010-01-11 | 24.935 | 345,694 | +3,283 | 1.29% | 8,619,717 |
| 2010-01-12 | 2010-01-08 | 25.471 | 342,411 | +298 | 1.28% | 8,721,467 |
| 2010-01-11 | 2010-01-07 | 24.398 | 342,113 | -6,117 | 1.28% | 8,346,976 |
| 2010-01-08 | 2010-01-06 | 24.935 | 348,230 | +71,164 | 1.30% | 8,682,951 |
| 2009-12-30 | 2009-12-28 | 31.101 | 277,066 | +75 | 1.03% | 8,617,066 |
| 2009-12-08 | 2009-12-04 | 32.978 | 276,991 | -3,730 | 1.03% | 9,134,588 |
| 2009-11-04 | 2009-11-02 | 39.949 | 280,721 | +3,730 | 1.21% | 11,214,486 |
| 2009-10-29 | 2009-10-27 | 38.340 | 276,991 | -3,730 | 1.19% | 10,619,887 |
| 2009-10-23 | 2009-10-21 | 41.826 | 280,721 | +3,730 | 1.21% | 11,741,341 |
| 2009-10-12 | 2009-10-08 | 39.681 | 276,991 | -448 | 1.19% | 10,991,212 |
| 2009-10-09 | 2009-10-07 | 39.681 | 277,439 | +672 | 1.19% | 11,008,989 |
| 2009-10-07 | 2009-10-05 | 38.072 | 276,767 | +2,610 | 1.19% | 10,537,094 |
| 2009-09-30 | 2009-09-28 | 37.536 | 274,157 | +17,456 | 1.18% | 10,290,716 |
| 2009-09-24 | 2009-09-22 | 39.681 | 256,701 | -1,865 | 1.10% | 10,186,089 |
| 2009-09-23 | 2009-09-21 | 39.413 | 258,566 | +1,865 | 1.11% | 10,190,769 |
| 2009-09-22 | 2009-09-18 | 39.145 | 256,701 | -75 | 1.10% | 10,048,440 |
| 2009-09-16 | 2009-09-14 | 38.072 | 256,776 | -1,566 | 1.10% | 9,775,995 |
| 2009-09-15 | 2009-09-11 | 37.804 | 258,342 | +1,566 | 1.11% | 9,766,351 |
| 2009-09-14 | 2009-09-10 | 38.608 | 256,776 | +4,849 | 1.10% | 9,913,685 |
| 2009-09-11 | 2009-09-09 | 38.072 | 251,927 | -16,113 | 1.08% | 9,591,384 |
| 2009-09-10 | 2009-09-08 | 39.681 | 268,040 | +109,357 | 1.15% | 10,636,029 |
| 2009-09-09 | 2009-09-07 | 38.340 | 158,683 | +7,460 | 0.68% | 6,083,936 |
| 2009-09-08 | 2009-09-04 | 38.876 | 151,223 | -1,492 | 0.65% | 5,879,008 |
| 2009-09-07 | 2009-09-03 | 38.072 | 152,715 | +64,525 | 0.66% | 5,814,177 |
| 2009-09-03 | 2009-09-01 | 36.195 | 88,190 | +15,665 | 0.38% | 3,192,062 |
| 2009-09-02 | 2009-08-31 | 35.123 | 72,525 | -8,206 | 0.31% | 2,547,283 |
| 2009-08-31 | 2009-08-27 | 37.268 | 80,731 | +2,611 | 0.35% | 3,008,662 |
| 2009-08-28 | 2009-08-26 | 39.145 | 78,120 | +7,460 | 0.34% | 3,057,971 |
| 2009-08-27 | 2009-08-25 | 37.268 | 70,660 | +2,387 | 0.30% | 2,633,338 |
| 2009-08-25 | 2009-08-21 | 35.123 | 68,273 | -3,357 | 0.29% | 2,397,941 |
| 2009-08-21 | 2009-08-19 | 33.782 | 71,630 | +6,564 | 0.31% | 2,419,824 |
| 2009-08-20 | 2009-08-18 | 34.587 | 65,066 | +13,054 | 0.28% | 2,250,412 |
| 2009-08-19 | 2009-08-17 | 35.659 | 52,012 | +40,655 | 0.22% | 1,854,699 |
| 2009-08-18 | 2009-08-14 | 36.195 | 11,357 | +746 | 0.05% | 411,070 |
| 2009-08-17 | 2009-08-13 | 31.905 | 10,611 | -373 | 0.05% | 338,549 |
| 2009-08-14 | 2009-08-12 | 31.637 | 10,984 | -7,758 | 0.05% | 347,505 |
| 2009-08-13 | 2009-08-11 | 31.369 | 18,742 | +1,865 | 0.08% | 587,922 |
| 2009-08-12 | 2009-08-10 | 32.174 | 16,877 | +5,445 | 0.07% | 542,994 |
| 2009-08-10 | 2009-08-06 | 30.833 | 11,432 | +149 | 0.05% | 352,483 |
| 2009-08-07 | 2009-08-05 | 30.833 | 11,283 | -10,816 | 0.05% | 347,889 |
| 2009-08-06 | 2009-08-04 | 31.637 | 22,099 | -298 | 0.09% | 699,154 |
| 2009-08-04 | 2009-07-31 | 31.369 | 22,397 | -4,252 | 0.10% | 702,577 |
| 2009-07-30 | 2009-07-28 | 30.833 | 26,649 | -27,973 | 0.11% | 821,669 |
| 2009-07-28 | 2009-07-24 | 29.761 | 54,622 | -1,865 | 0.23% | 1,625,582 |
| 2009-07-24 | 2009-07-22 | 29.761 | 56,487 | -3,730 | 0.24% | 1,681,085 |
| 2009-07-23 | 2009-07-21 | 27.348 | 60,217 | +373 | 0.26% | 1,646,787 |
| 2009-07-22 | 2009-07-20 | 28.420 | 59,844 | +6,117 | 0.26% | 1,700,766 |
| 2009-07-21 | 2009-07-17 | 29.224 | 53,727 | +29,465 | 0.23% | 1,570,136 |
| 2009-07-20 | 2009-07-16 | 26.811 | 24,262 | +8,355 | 0.10% | 650,496 |
| 2009-06-26 | 2009-06-24 | 26.275 | 15,907 | -746 | 0.07% | 417,958 |
| 2009-06-12 | 2009-06-10 | 34.318 | 16,653 | -3,730 | 0.07% | 571,506 |
| 2009-06-11 | 2009-06-09 | 32.442 | 20,383 | +4,923 | 0.09% | 661,259 |
| 2009-05-27 | 2009-05-25 | 24.130 | 15,460 | +8,280 | 0.07% | 373,053 |
| 2009-05-26 | 2009-05-22 | 21.717 | 7,180 | -3,133 | 0.03% | 155,929 |
| 2009-05-25 | 2009-05-21 | 19.036 | 10,313 | +2,387 | 0.04% | 196,319 |
| 2009-05-22 | 2009-05-20 | 18.500 | 7,926 | +821 | 0.03% | 146,630 |
| 2009-05-19 | 2009-05-15 | 17.159 | 7,105 | +5,371 | 0.03% | 121,916 |
| 2009-05-08 | 2009-05-06 | 17.427 | 1,734 | -746 | 0.01% | 30,219 |
| 2009-04-29 | 2009-04-27 | 15.014 | 2,480 | -75 | 0.01% | 37,236 |
| 2009-04-16 | 2009-04-14 | 17.159 | 2,555 | +746 | 0.01% | 43,842 |
| 2009-04-14 | 2009-04-08 | 14.746 | 1,809 | +746 | 0.01% | 26,676 |
| 2009-04-02 | 2009-03-31 | 15.014 | 1,063 | -3,730 | 0.00% | 15,960 |
| 2009-03-31 | 2009-03-27 | 15.551 | 4,793 | +3,730 | 0.02% | 74,534 |
| 2009-02-27 | 2009-02-25 | 21.985 | 1,063 | -1,044 | 0.01% | 23,370 |
| 2009-02-26 | 2009-02-24 | 21.985 | 2,107 | +1,044 | 0.01% | 46,323 |
| 2009-02-24 | 2009-02-20 | 22.522 | 1,063 | -1,865 | 0.01% | 23,940 |
| 2009-02-18 | 2009-02-16 | 21.181 | 2,928 | +1,865 | 0.01% | 62,018 |
| 2008-12-16 | 2008-12-12 | 22.253 | 1,063 | -2,984 | 0.01% | 23,655 |
| 2008-08-25 | 2008-08-20 | 30.297 | 4,047 | -149 | 0.06% | 122,611 |
| 2008-08-18 | 2008-08-14 | 30.029 | 4,196 | -1,865 | 0.06% | 126,000 |
| 2008-08-07 | 2008-08-04 | 31.905 | 6,061 | +373 | 0.08% | 193,379 |
| 2008-08-01 | 2008-07-30 | 30.833 | 5,688 | +1,492 | 0.08% | 175,378 |
| 2008-07-21 | 2008-07-17 | 28.956 | 4,196 | +149 | 0.06% | 121,500 |
| 2008-07-16 | 2008-07-14 | 26.811 | 4,047 | -1,193 | 0.06% | 108,505 |
| 2008-07-09 | 2008-07-07 | 29.224 | 5,240 | -2,014 | 0.07% | 153,136 |
| 2008-06-11 | 2008-06-06 | 24.398 | 7,254 | +1,193 | 0.10% | 176,985 |
| 2008-05-07 | 2008-05-05 | 21.181 | 6,061 | +2,014 | 0.08% | 128,378 |
| 2008-04-28 | 2008-04-24 | 22.522 | 4,047 | -373 | 0.06% | 91,145 |
| 2008-04-23 | 2008-04-21 | 21.449 | 4,420 | -224 | 0.06% | 94,805 |
| 2008-04-14 | 2008-04-10 | 20.108 | 4,644 | +224 | 0.06% | 93,384 |
| 2008-03-25 | 2008-03-19 | 21.717 | 4,420 | -224 | 0.06% | 95,990 |
| 2008-03-18 | 2008-03-14 | 23.058 | 4,644 | +224 | 0.06% | 107,080 |
| 2008-03-17 | 2008-03-13 | 23.058 | 4,420 | -224 | 0.06% | 101,915 |
| 2008-03-12 | 2008-03-10 | 22.253 | 4,644 | +75 | 0.06% | 103,345 |
| 2008-03-06 | 2008-03-04 | 22.790 | 4,569 | +224 | 0.06% | 104,126 |
| 2007-12-17 | 2007-12-13 | 24.666 | 4,345 | +298 | 0.07% | 107,176 |
| 2007-12-13 | 2007-12-11 | 25.471 | 4,047 | -149 | 0.07% | 103,080 |
| 2007-12-03 | 2007-11-29 | 24.398 | 4,196 | -298 | 0.07% | 102,375 |
| 2007-11-08 | 2007-11-06 | 27.616 | 4,494 | +447 | 0.07% | 124,105 |
| 2007-11-07 | 2007-11-05 | 25.739 | 4,047 | -224 | 0.07% | 104,165 |
| 2007-11-06 | 2007-11-02 | 27.616 | 4,271 | +150 | 0.07% | 117,946 |
| 2007-11-02 | 2007-10-31 | 30.297 | 4,121 | +223 | 0.07% | 124,853 |
| 2007-11-01 | 2007-10-30 | 30.833 | 3,898 | -149 | 0.06% | 120,187 |
| 2007-10-17 | 2007-10-15 | 32.174 | 4,047 | +75 | 0.07% | 130,206 |
| 2007-10-10 | 2007-10-08 | 36.463 | 3,972 | +149 | 0.07% | 144,833 |
| 2007-08-30 | 2007-08-28 | 38.876 | 3,823 | +373 | 0.06% | 148,625 |
| 2007-08-24 | 2007-08-22 | 34.318 | 3,450 | -149 | 0.06% | 118,399 |
| 2007-08-09 | 2007-08-07 | 39.145 | 3,599 | -299 | 0.06% | 140,881 |
| 2007-08-08 | 2007-08-06 | 47.724 | 3,898 | +448 | 0.06% | 186,029 |
| 2007-08-07 | 2007-08-03 | 53.086 | 3,450 | +149 | 0.06% | 183,148 |
| 2007-08-06 | 2007-08-02 | 67.028 | 3,301 | -970 | 0.05% | 221,260 |
| 2007-08-03 | 2007-08-01 | 48.260 | 4,271 | -1,044 | 0.07% | 206,120 |
| 2007-08-02 | 2007-07-31 | 53.086 | 5,315 | +1,417 | 0.09% | 282,154 |
| 2007-07-26 | 2007-07-24 | 46.920 | 3,898 | -149 | 0.06% | 182,893 |
| 2007-07-23 | 2007-07-19 | 49.601 | 4,047 | +299 | 0.07% | 200,735 |
| 2007-07-19 | 2007-07-17 | 45.847 | 3,748 | +74 | 0.06% | 171,836 |
| 2007-06-26 | 2007-06-22 | 46.920 | 3,674 | 0.06% | 172,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy