History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 540,206 +0 0.11% 264,701
2025-10-13 2025-10-09 0.470 540,206 +0 0.11% 253,897
2025-10-10 2025-10-08 0.460 540,206 +0 0.11% 248,495
2025-10-09 2025-10-06 0.465 540,206 +0 0.11% 251,196
2025-10-08 2025-10-03 0.470 540,206 +0 0.11% 253,897
2025-10-06 2025-10-02 0.475 540,206 +0 0.11% 256,598
2025-10-03 2025-09-30 0.500 540,206 +0 0.11% 270,103
2025-10-02 2025-09-29 0.510 540,206 -40,000 0.11% 275,505
2025-08-27 2025-08-25 0.540 580,206 -40,000 0.12% 313,311
2025-08-21 2025-08-19 0.560 620,206 +20,000 0.13% 347,315
2025-08-18 2025-08-14 0.540 600,206 +80,000 0.12% 324,111
2025-08-15 2025-08-13 0.600 520,206 -140,000 0.11% 312,124
2025-08-13 2025-08-11 0.640 660,206 +120,000 0.14% 422,532
2025-08-12 2025-08-08 0.640 540,206 +100,000 0.11% 345,732
2025-08-08 2025-08-06 0.600 440,206 +100,000 0.09% 264,124
2025-08-06 2025-08-04 0.570 340,206 +20,000 0.07% 193,917
2025-08-05 2025-08-01 0.560 320,206 +20,000 0.07% 179,315
2025-07-21 2025-07-17 0.610 300,206 +40,000 0.06% 183,126
2025-03-13 2025-03-11 0.720 260,206 -13,600 0.05% 187,348
2025-03-11 2025-03-07 0.600 273,806 -120,000 0.06% 164,284
2025-02-27 2025-02-25 0.600 393,806 -2,400 0.08% 236,284
2025-02-25 2025-02-21 0.590 396,206 +60,000 0.08% 233,762
2025-02-21 2025-02-19 0.495 336,206 -12,000 0.07% 166,422
2024-12-09 2024-12-05 0.226 348,206 -12,000 0.07% 78,695
2024-10-04 2024-10-02 0.229 360,206 -40,000 0.07% 82,487
2024-10-02 2024-09-27 0.219 400,206 -60,000 0.08% 87,645
2024-03-11 2024-03-07 0.205 460,206 -200,000 0.09% 94,342
2023-12-15 2023-12-13 0.295 660,206 -8,000 0.16% 194,761
2023-12-14 2023-12-12 0.275 668,206 +8,000 0.16% 183,757
2023-12-12 2023-12-08 0.290 660,206 -42,400 0.16% 191,460
2023-12-11 2023-12-07 0.290 702,606 -41,600 0.17% 203,756
2023-12-08 2023-12-06 0.300 744,206 -5,600 0.18% 223,262
2023-12-07 2023-12-05 0.300 749,806 +5,600 0.18% 224,942
2023-12-05 2023-12-01 0.435 744,206 +28,800 0.18% 323,730
2023-12-04 2023-11-30 0.460 715,406 +40,000 0.18% 329,087
2023-11-30 2023-11-28 0.305 675,406 +160,800 0.17% 205,999
2023-11-15 2023-11-13 0.210 514,606 -5,600 0.13% 108,067
2023-11-08 2023-11-06 0.230 520,206 +5,600 0.13% 119,647
2023-11-07 2023-11-03 0.230 514,606 -10,400 0.13% 118,359
2023-11-06 2023-11-02 0.220 525,006 +10,400 0.13% 115,501
2023-10-30 2023-10-26 0.245 514,606 +7,200 0.13% 126,078
2023-10-27 2023-10-25 0.245 507,406 -67,200 0.12% 124,314
2023-10-05 2023-10-03 0.235 574,606 -100,000 0.14% 135,032
2023-09-21 2023-09-19 0.200 674,606 -8,000 0.17% 134,921
2023-09-19 2023-09-15 0.195 682,606 +80,000 0.17% 133,108
2023-09-18 2023-09-14 0.155 602,606 +8,000 0.15% 93,404
2023-09-07 2023-09-05 0.165 594,606 -24,000 0.15% 98,110
2023-09-04 2023-08-30 0.210 618,606 +24,000 0.15% 129,907
2023-08-04 2023-08-02 0.200 594,606 +80,000 0.15% 118,921
2023-05-18 2023-05-16 0.215 514,606 -80,000 0.13% 110,640
2023-03-21 2023-03-17 0.205 594,606 -40,000 0.15% 121,894
2023-03-17 2023-03-15 0.215 634,606 +140,000 0.16% 136,440
2023-03-16 2023-03-14 0.265 494,606 -92,000 0.12% 131,071
2023-03-08 2023-03-06 0.225 586,606 +1,600 0.14% 131,986
2023-02-06 2023-02-02 0.225 585,006 -60,000 0.14% 131,626
2023-02-03 2023-02-01 0.250 645,006 +60,000 0.16% 161,252
2022-12-02 2022-11-30 0.250 585,006 -99,200 0.14% 146,252
2022-10-10 2022-10-06 0.225 684,206 +20,000 0.17% 153,946
2022-09-23 2022-09-21 0.240 664,206 -800 0.16% 159,409
2022-09-15 2022-09-13 0.235 665,006 -56,000 0.16% 156,276
2022-09-14 2022-09-09 0.220 721,006 -64,000 0.18% 158,621
2022-08-30 2022-08-26 0.250 785,006 +120,000 0.19% 196,252
2022-06-30 2022-06-28 0.240 665,006 -160,000 0.16% 159,601
2022-06-21 2022-06-17 0.260 825,006 +800 0.20% 214,502
2022-04-20 2022-04-14 0.240 824,206 +60,000 0.20% 197,809
2022-04-06 2022-04-01 0.255 764,206 +4,000 0.19% 194,873
2022-01-03 2021-12-29 0.335 760,206 -1,600 0.19% 254,669
2021-12-06 2021-12-02 0.340 761,806 +1,600 0.19% 259,014
2021-07-12 2021-07-08 0.375 760,206 -3,600 0.19% 285,077
2021-06-18 2021-06-16 0.400 763,806 +12,000 0.19% 305,522
2021-03-17 2021-03-15 0.355 751,806 -12,000 0.18% 266,891
2021-03-15 2021-03-11 0.410 763,806 +12,000 0.19% 313,160
2021-03-04 2021-03-02 0.385 751,806 -40,000 0.18% 289,445
2021-02-10 2021-02-08 0.425 791,806 -31,200 0.19% 336,518
2021-02-02 2021-01-29 0.440 823,006 -8,000 0.20% 362,123
2021-02-01 2021-01-28 0.470 831,006 +60,000 0.20% 390,573
2021-01-29 2021-01-27 0.565 771,006 -132,800 0.19% 435,618
2021-01-05 2020-12-31 0.275 903,806 -156,800 0.22% 248,547
2020-12-02 2020-11-30 0.310 1,060,606 +80,000 0.26% 328,788
2020-11-25 2020-11-23 0.310 980,606 -20,000 0.24% 303,988
2020-10-22 2020-10-20 0.300 1,000,606 -80,000 0.25% 300,182
2020-09-09 2020-09-07 0.340 1,080,606 -9,600 0.27% 367,406
2020-08-18 2020-08-14 0.270 1,090,206 -200,000 0.27% 294,356
2020-07-29 2020-07-27 0.270 1,290,206 +180,000 0.32% 348,356
2020-07-08 2020-07-06 0.240 1,110,206 +160,000 0.27% 266,449
2020-03-25 2020-03-23 0.325 950,206 -57,600 0.23% 308,817
2020-03-20 2020-03-18 0.350 1,007,806 -156,800 0.25% 352,732
2020-03-02 2020-02-27 0.425 1,164,606 +57,600 0.29% 494,958
2020-02-28 2020-02-26 0.440 1,107,006 -8,000 0.27% 487,083
2020-02-26 2020-02-24 0.425 1,115,006 -60,000 0.27% 473,878
2020-02-21 2020-02-19 0.345 1,175,006 +40,000 0.29% 405,377
2020-02-20 2020-02-18 0.345 1,135,006 +60,000 0.28% 391,577
2020-01-09 2020-01-07 0.410 1,075,006 +800 0.26% 440,752
2020-01-08 2020-01-06 0.415 1,074,206 +16,000 0.26% 445,795
2020-01-03 2019-12-31 0.410 1,058,206 +40,000 0.26% 433,864
2019-12-13 2019-12-11 0.400 1,018,206 +20,000 0.25% 407,282
2019-11-26 2019-11-22 0.440 998,206 +8,000 0.25% 439,211
2019-11-15 2019-11-13 0.445 990,206 +36,000 0.24% 440,642
2019-11-11 2019-11-07 0.470 954,206 -152,000 0.23% 448,477
2019-11-06 2019-11-04 0.355 1,106,206 +40,000 0.27% 392,703
2019-11-05 2019-11-01 0.385 1,066,206 +12,000 0.26% 410,489
2019-09-27 2019-09-25 0.400 1,054,206 +80,000 0.26% 421,682
2019-09-26 2019-09-24 0.400 974,206 +40,000 0.24% 389,682
2019-09-12 2019-09-10 0.410 934,206 +40,000 0.23% 383,024
2019-09-10 2019-09-06 0.450 894,206 +20,000 0.22% 402,393
2019-08-06 2019-08-02 0.505 874,206 -20,000 0.21% 441,474
2019-08-01 2019-07-30 0.540 894,206 +36,800 0.22% 482,871
2019-07-12 2019-07-10 0.555 857,406 -14,400 0.21% 475,860
2019-07-05 2019-07-03 0.595 871,806 +40,000 0.21% 518,725
2019-06-26 2019-06-24 0.610 831,806 +9,600 0.20% 507,402
2019-06-11 2019-06-06 0.695 822,206 -5,600 0.20% 571,433
2019-06-04 2019-05-31 0.595 827,806 +40,000 0.20% 492,545
2019-05-31 2019-05-29 0.645 787,806 -2,400 0.19% 508,135
2019-05-28 2019-05-24 0.700 790,206 -16,000 0.19% 553,144
2019-05-08 2019-05-06 0.780 806,206 -16,000 0.20% 628,841
2019-04-30 2019-04-26 0.905 822,206 -42,400 0.20% 744,096
2019-04-29 2019-04-25 0.870 864,606 -40,000 0.21% 752,207
2019-04-23 2019-04-17 0.805 904,606 +94,400 0.22% 728,208
2019-04-18 2019-04-16 0.795 810,206 +120,000 0.20% 644,114
2019-04-17 2019-04-15 0.795 690,206 -5,600 0.17% 548,714
2019-04-16 2019-04-12 0.865 695,806 -63,200 0.17% 601,872
2019-04-11 2019-04-09 0.625 759,006 -91,200 0.19% 474,379
2019-04-10 2019-04-08 0.615 850,206 +36,800 0.21% 522,877
2019-04-08 2019-04-03 0.665 813,406 -8,800 0.20% 540,915
2019-04-02 2019-03-29 0.700 822,206 +65,600 0.20% 575,544
2019-04-01 2019-03-28 0.695 756,606 -99,200 0.19% 525,841
2019-03-28 2019-03-26 0.600 855,806 -4,800 0.21% 513,484
2019-03-26 2019-03-22 0.610 860,606 +4,800 0.21% 524,970
2019-03-22 2019-03-20 0.595 855,806 +8,800 0.21% 509,205
2019-03-21 2019-03-19 0.640 847,006 -1,600 0.21% 542,084
2019-03-19 2019-03-15 0.590 848,606 +40,000 0.21% 500,678
2019-03-15 2019-03-13 0.555 808,606 +60,800 0.20% 448,776
2019-03-13 2019-03-11 0.625 747,806 +40,000 0.18% 467,379
2019-03-12 2019-03-08 0.665 707,806 -19,200 0.17% 470,691
2019-03-06 2019-03-04 0.750 727,006 -44,000 0.18% 545,255
2019-03-01 2019-02-27 0.610 771,006 -42,400 0.19% 470,314
2019-02-28 2019-02-26 0.630 813,406 -800 0.20% 512,446
2019-02-18 2019-02-14 0.575 814,206 +60,000 0.20% 468,168
2019-02-15 2019-02-13 0.570 754,206 +80 0.19% 429,897
2019-02-11 2019-02-04 0.555 754,126 +4,000 0.19% 418,540
2019-01-28 2019-01-24 0.635 750,126 +22,400 0.18% 476,330
2019-01-18 2019-01-16 0.690 727,726 +36,000 0.18% 502,131
2019-01-17 2019-01-15 0.700 691,726 -16,000 0.17% 484,208
2019-01-15 2019-01-11 0.700 707,726 -4,800 0.17% 495,408
2019-01-07 2019-01-03 0.600 712,526 -4,000 0.17% 427,516
2019-01-04 2019-01-02 0.570 716,526 +21,600 0.18% 408,420
2018-11-30 2018-11-28 0.860 694,926 +20,000 0.17% 597,636
2018-11-14 2018-11-12 0.940 674,926 -20,000 0.17% 634,430
2018-11-13 2018-11-09 0.950 694,926 -320 0.17% 660,180
2018-11-09 2018-11-07 0.985 695,246 -80,000 0.17% 684,817
2018-11-08 2018-11-06 0.920 775,246 +16,000 0.19% 713,226
2018-10-16 2018-10-12 0.990 759,246 +53,600 0.19% 751,654
2018-10-15 2018-10-11 1.025 705,646 +34,400 0.17% 723,287
2018-10-12 2018-10-10 1.100 671,246 +30,400 0.16% 738,371
2018-10-11 2018-10-09 1.040 640,846 +10,400 0.16% 666,480
2018-10-10 2018-10-08 1.075 630,446 -8,000 0.15% 677,729
2018-10-09 2018-10-05 1.100 638,446 +24,000 0.16% 702,291
2018-10-03 2018-09-28 1.125 614,446 +40,000 0.15% 691,252
2018-09-19 2018-09-17 1.155 574,446 +4,000 0.14% 663,485
2018-09-06 2018-09-04 1.325 570,446 -3,200 0.14% 755,841
2018-09-05 2018-09-03 1.375 573,646 -113,600 0.14% 788,763
2018-09-04 2018-08-31 1.375 687,246 -158,400 0.17% 944,963
2018-08-30 2018-08-28 1.425 845,646 -6,400 0.21% 1,205,046
2018-08-29 2018-08-27 1.500 852,046 +1,600 0.21% 1,278,069
2018-08-28 2018-08-24 1.550 850,446 -80,000 0.21% 1,318,191
2018-08-27 2018-08-23 1.625 930,446 -19,600 0.23% 1,511,975
2018-08-24 2018-08-22 1.750 950,046 -540,800 0.23% 1,662,581
2018-08-23 2018-08-21 1.650 1,490,846 +103,200 0.37% 2,459,896
2018-08-22 2018-08-20 1.170 1,387,646 +120,000 0.34% 1,623,546
2018-08-10 2018-08-08 1.135 1,267,646 +8,000 0.31% 1,438,778
2018-08-01 2018-07-30 1.225 1,259,646 -36,000 0.31% 1,543,066
2018-07-12 2018-07-10 1.300 1,295,646 +19,200 0.32% 1,684,340
2018-07-11 2018-07-09 1.350 1,276,446 -40,000 0.31% 1,723,202
2018-07-09 2018-07-05 1.375 1,316,446 -8,000 0.32% 1,810,113
2018-07-05 2018-07-03 1.450 1,324,446 -8,000 0.33% 1,920,447
2018-06-26 2018-06-22 1.400 1,332,446 +28,800 0.33% 1,865,424
2018-06-25 2018-06-21 1.425 1,303,646 -8,000 0.32% 1,857,696
2018-06-21 2018-06-19 1.450 1,311,646 -32,800 0.32% 1,901,887
2018-06-20 2018-06-15 1.425 1,344,446 -12,000 0.33% 1,915,836
2018-06-19 2018-06-14 1.450 1,356,446 +12,000 0.33% 1,966,847
2018-06-15 2018-06-13 1.500 1,344,446 -36,000 0.33% 2,016,669
2018-06-14 2018-06-12 1.525 1,380,446 +24,000 0.34% 2,105,180
2018-06-12 2018-06-08 1.525 1,356,446 +40,000 0.33% 2,068,580
2018-06-11 2018-06-07 1.550 1,316,446 -4,000 0.32% 2,040,491
2018-06-07 2018-06-05 1.575 1,320,446 +120,000 0.32% 2,079,702
2018-06-06 2018-06-04 1.600 1,200,446 -49,600 0.29% 1,920,714
2018-06-05 2018-06-01 1.600 1,250,046 +12,000 0.31% 2,000,074
2018-06-04 2018-05-31 1.575 1,238,046 -28,800 0.30% 1,949,922
2018-06-01 2018-05-30 1.600 1,266,846 +44,000 0.31% 2,026,954
2018-05-31 2018-05-29 1.550 1,222,846 -120,000 0.30% 1,895,411
2018-05-30 2018-05-28 1.550 1,342,846 -24,000 0.33% 2,081,411
2018-05-29 2018-05-25 1.500 1,366,846 +24,000 0.34% 2,050,269
2018-05-28 2018-05-24 1.550 1,342,846 -800 0.33% 2,081,411
2018-05-25 2018-05-23 1.550 1,343,646 +5,600 0.33% 2,082,651
2018-05-23 2018-05-18 1.575 1,338,046 +1,600 0.33% 2,107,422
2018-05-21 2018-05-17 1.550 1,336,446 -18,400 0.33% 2,071,491
2018-05-18 2018-05-16 1.500 1,354,846 +120,000 0.33% 2,032,269
2018-05-17 2018-05-15 1.525 1,234,846 +28,800 0.30% 1,883,140
2018-05-16 2018-05-14 1.525 1,206,046 +3,200 0.30% 1,839,220
2018-05-15 2018-05-11 1.550 1,202,846 +23,200 0.30% 1,864,411
2018-05-14 2018-05-10 1.625 1,179,646 +800 0.29% 1,916,925
2018-05-11 2018-05-09 1.675 1,178,846 -33,600 0.29% 1,974,567
2018-05-10 2018-05-08 1.650 1,212,446 -7,200 0.30% 2,000,536
2018-05-09 2018-05-07 1.675 1,219,646 -166,400 0.30% 2,042,907
2018-05-08 2018-05-04 1.475 1,386,046 -27,200 0.34% 2,044,418
2018-05-07 2018-05-03 1.525 1,413,246 +136,800 0.35% 2,155,200
2018-05-04 2018-05-02 1.650 1,276,446 +3,200 0.31% 2,106,136
2018-05-03 2018-04-30 1.675 1,273,246 +1,600 0.31% 2,132,687
2018-05-02 2018-04-27 1.675 1,271,646 +3,200 0.31% 2,130,007
2018-04-30 2018-04-26 1.625 1,268,446 +1,600 0.31% 2,061,225
2018-04-26 2018-04-24 1.700 1,266,846 -4,000 0.31% 2,153,638
2018-04-25 2018-04-23 1.725 1,270,846 +274,400 0.31% 2,192,209
2018-04-24 2018-04-20 1.625 996,446 +53,600 0.24% 1,619,225
2018-04-23 2018-04-19 1.375 942,846 -1,600 0.23% 1,296,413
2018-04-20 2018-04-18 1.350 944,446 +16,800 0.23% 1,275,002
2018-04-19 2018-04-17 1.325 927,646 +76,800 0.23% 1,229,131
2018-04-18 2018-04-16 1.450 850,846 -8,000 0.21% 1,233,727
2018-04-17 2018-04-13 1.475 858,846 +30,400 0.21% 1,266,798
2018-04-16 2018-04-12 1.400 828,446 -41,600 0.20% 1,159,824
2018-04-13 2018-04-11 1.500 870,046 +10,400 0.21% 1,305,069
2018-04-12 2018-04-10 1.500 859,646 +20,000 0.21% 1,289,469
2018-04-11 2018-04-09 1.550 839,646 -37,600 0.21% 1,301,451
2018-04-09 2018-04-04 1.600 877,246 -8,000 0.22% 1,403,594
2018-04-06 2018-04-03 1.750 885,246 -1,600 0.22% 1,549,181
2018-04-04 2018-03-29 1.725 886,846 +20,000 0.26% 1,529,809
2018-04-03 2018-03-28 1.800 866,846 +20,000 0.26% 1,560,323
2018-03-28 2018-03-26 1.775 846,846 -10,400 0.25% 1,503,152
2018-03-27 2018-03-23 1.900 857,246 -18,400 0.25% 1,628,767
2018-03-26 2018-03-22 1.875 875,646 +84,000 0.26% 1,641,836
2018-03-23 2018-03-21 1.825 791,646 -3,200 0.23% 1,444,754
2018-03-19 2018-03-15 1.850 794,846 -4,000 0.23% 1,470,465
2018-03-16 2018-03-14 1.825 798,846 -4,000 0.24% 1,457,894
2018-03-15 2018-03-13 1.775 802,846 -85,600 0.24% 1,425,052
2018-03-14 2018-03-12 1.550 888,446 +48,000 0.26% 1,377,091
2018-03-12 2018-03-08 1.575 840,446 +21,600 0.25% 1,323,702
2018-03-09 2018-03-07 1.575 818,846 -14,400 0.24% 1,289,682
2018-03-08 2018-03-06 1.575 833,246 +28,000 0.25% 1,312,362
2018-03-07 2018-03-05 1.675 805,246 +36,800 0.24% 1,348,787
2018-03-06 2018-03-02 1.850 768,446 +20,000 0.23% 1,421,625
2018-03-05 2018-03-01 1.850 748,446 +21,600 0.22% 1,384,625
2018-03-02 2018-02-28 1.900 726,846 +8,000 0.21% 1,381,007
2018-03-01 2018-02-27 1.850 718,846 +23,200 0.21% 1,329,865
2018-02-28 2018-02-26 1.900 695,646 +80,800 0.20% 1,321,727
2018-02-27 2018-02-23 1.975 614,846 +45,600 0.18% 1,214,321
2018-02-26 2018-02-22 2.125 569,246 +8,000 0.17% 1,209,648
2018-02-23 2018-02-21 2.025 561,246 +20,800 0.17% 1,136,523
2018-02-22 2018-02-20 1.800 540,446 -14,400 0.16% 972,803
2018-02-21 2018-02-15 1.500 554,846 +84,800 0.16% 832,269
2018-02-20 2018-02-13 1.650 470,046 +41,600 0.14% 775,576
2018-02-14 2018-02-12 1.650 428,446 +32,800 0.13% 706,936
2018-02-13 2018-02-09 1.525 395,646 +15,200 0.12% 603,360
2018-02-12 2018-02-08 1.500 380,446 +4,000 0.11% 570,669
2018-02-09 2018-02-07 1.250 376,446 -15,200 0.11% 470,558
2018-02-08 2018-02-06 1.160 391,646 +25,600 0.12% 454,309
2018-02-07 2018-02-05 0.990 366,046 -56,000 0.11% 362,386
2018-02-06 2018-02-02 0.875 422,046 -5,600 0.12% 369,290
2018-02-02 2018-01-31 0.855 427,646 -20,000 0.13% 365,637
2018-01-31 2018-01-29 0.855 447,646 -44,000 0.13% 382,737
2018-01-19 2018-01-17 0.820 491,646 +17,600 0.14% 403,150
2018-01-18 2018-01-16 0.810 474,046 -5,600 0.14% 383,977
2018-01-09 2018-01-05 0.750 479,646 +5,600 0.14% 359,735
2018-01-08 2018-01-04 0.730 474,046 -12,800 0.14% 346,054
2018-01-05 2018-01-03 0.790 486,846 +17,600 0.14% 384,608
2017-12-29 2017-12-27 0.850 469,246 +20,000 0.14% 398,859
2017-12-21 2017-12-19 0.900 449,246 +20,000 0.13% 404,321
2017-12-11 2017-12-07 0.985 429,246 -12,000 0.13% 422,807
2017-11-16 2017-11-14 0.995 441,246 +40,800 0.13% 439,040
2017-11-08 2017-11-06 1.150 400,446 -3,200 0.12% 460,513
2017-11-06 2017-11-02 0.990 403,646 +12,000 0.12% 399,610
2017-11-03 2017-11-01 0.940 391,646 -3,200 0.12% 368,147
2017-11-02 2017-10-31 0.945 394,846 +12,000 0.12% 373,129
2017-09-20 2017-09-18 0.900 382,846 -40,000 0.11% 344,561
2017-08-29 2017-08-25 0.990 422,846 +7,200 0.12% 418,618
2017-07-18 2017-07-14 0.980 415,646 +3,200 0.12% 407,333
2017-07-06 2017-07-04 1.005 412,446 -800 0.12% 414,508
2017-06-30 2017-06-28 1.030 413,246 +4,000 0.12% 425,643
2017-06-12 2017-06-08 1.155 409,246 -12,000 0.12% 472,679
2017-05-23 2017-05-19 1.175 421,246 +60,000 0.12% 494,964
2017-05-15 2017-05-11 1.185 361,246 +16,000 0.11% 428,077
2017-05-04 2017-04-28 1.135 345,246 +8,000 0.10% 391,854
2017-04-18 2017-04-12 1.000 337,246 -4,800 0.10% 337,246
2017-04-07 2017-04-05 1.100 342,046 -8,800 0.10% 376,251
2017-03-24 2017-03-22 1.115 350,846 +20,000 0.10% 391,193
2017-02-27 2017-02-23 1.150 330,846 +8,000 0.10% 380,473
2017-02-06 2017-02-02 1.185 322,846 +7,200 0.10% 382,573
2017-01-17 2017-01-13 1.195 315,646 -8,400 0.09% 377,197
2017-01-13 2017-01-11 1.225 324,046 +12,000 0.10% 396,956
2017-01-05 2017-01-03 1.220 312,046 -36,000 0.09% 380,696
2016-12-15 2016-12-13 1.225 348,046 -8,000 0.10% 426,356
2016-12-14 2016-12-12 1.145 356,046 -20,000 0.10% 407,673
2016-12-05 2016-12-01 1.350 376,046 +1,600 0.11% 507,662
2016-11-23 2016-11-21 1.300 374,446 -17,600 0.11% 486,780
2016-11-21 2016-11-17 1.450 392,046 -4,000 0.12% 568,467
2016-11-17 2016-11-15 1.400 396,046 +12,000 0.12% 554,464
2016-11-09 2016-11-07 1.475 384,046 -92,000 0.11% 566,468
2016-11-08 2016-11-04 1.550 476,046 +61,600 0.14% 737,871
2016-11-07 2016-11-03 1.525 414,446 +56,000 0.12% 632,030
2016-11-03 2016-11-01 1.475 358,446 -4,800 0.11% 528,708
2016-10-31 2016-10-27 1.475 363,246 +6,400 0.11% 535,788
2016-10-28 2016-10-26 1.450 356,846 +4,800 0.11% 517,427
2016-10-27 2016-10-25 1.425 352,046 -9,600 0.10% 501,666
2016-10-26 2016-10-24 1.525 361,646 +26,400 0.11% 551,510
2016-10-12 2016-10-07 1.205 335,246 +8,800 0.10% 403,971
2016-10-05 2016-10-03 1.240 326,446 +3,200 0.10% 404,793
2016-09-22 2016-09-20 1.235 323,246 -7,200 0.10% 399,209
2016-09-21 2016-09-19 1.185 330,446 -12,800 0.10% 391,579
2016-09-14 2016-09-12 1.240 343,246 +32,000 0.10% 425,625
2016-09-01 2016-08-30 1.245 311,246 +36,000 0.09% 387,501
2016-08-30 2016-08-26 1.575 275,246 +28,000 0.08% 433,512
2016-08-25 2016-08-23 1.750 247,246 +4,000 0.07% 432,681
2016-08-19 2016-08-17 1.825 243,246 +7,200 0.07% 443,924
2016-08-18 2016-08-16 1.900 236,046 +9,600 0.07% 448,487
2016-08-12 2016-08-10 1.925 226,446 +9,600 0.07% 435,909
2016-08-08 2016-08-04 2.100 216,846 +4,800 0.06% 455,377
2016-07-26 2016-07-22 2.450 212,046 +9,600 0.06% 519,513
2016-07-25 2016-07-21 2.550 202,446 -16,800 0.06% 516,237
2016-07-12 2016-07-08 2.900 219,246 -6,400 0.06% 635,813
2016-07-08 2016-07-06 2.700 225,646 +8,000 0.07% 609,244
2016-06-28 2016-06-24 2.850 217,646 -29,600 0.06% 620,291
2016-06-27 2016-06-23 3.050 247,246 +6,400 0.07% 754,100
2016-06-23 2016-06-21 2.850 240,846 -4,000 0.07% 686,411
2016-06-21 2016-06-17 2.900 244,846 +16,800 0.07% 710,053
2016-06-13 2016-06-08 3.000 228,046 -40,000 0.07% 684,138
2016-06-10 2016-06-07 2.850 268,046 -15,200 0.08% 763,931
2016-06-08 2016-06-06 2.300 283,246 +4,000 0.08% 651,466
2016-06-06 2016-06-02 2.450 279,246 -7,200 0.08% 684,153
2016-06-02 2016-05-31 2.175 286,446 +4,800 0.08% 623,020
2016-06-01 2016-05-30 2.250 281,646 +6,400 0.08% 633,704
2016-05-27 2016-05-25 2.375 275,246 +9,600 0.08% 653,709
2016-05-26 2016-05-24 2.425 265,646 -104,000 0.08% 644,192
2016-05-25 2016-05-23 2.425 369,646 +10,400 0.11% 896,392
2016-05-24 2016-05-20 2.475 359,246 -18,400 0.11% 889,134
2016-05-23 2016-05-19 2.400 377,646 -4,800 0.11% 906,350
2016-05-20 2016-05-18 2.350 382,446 -32,000 0.11% 898,748
2016-05-19 2016-05-17 1.950 414,446 +8,000 0.12% 808,170
2016-05-13 2016-05-11 1.900 406,446 -3,200 0.12% 772,247
2016-05-12 2016-05-10 1.925 409,646 -10,400 0.14% 788,569
2016-05-11 2016-05-09 2.000 420,046 -1,600 0.15% 840,092
2016-05-10 2016-05-06 1.925 421,646 -18,400 0.15% 811,669
2016-05-06 2016-05-04 2.075 440,046 -10,400 0.16% 913,095
2016-05-05 2016-05-03 1.950 450,446 +20,800 0.16% 878,370
2016-05-04 2016-04-29 2.000 429,646 -48,800 0.15% 859,292
2016-05-03 2016-04-28 1.500 478,446 +6,400 0.17% 717,669
2016-04-29 2016-04-27 1.500 472,046 -32,800 0.17% 708,069
2016-03-30 2016-03-24 1.080 504,846 +24,000 0.18% 545,234
2016-03-29 2016-03-23 1.100 480,846 -160 0.17% 528,931
2016-03-24 2016-03-22 1.105 481,006 +42,400 0.17% 531,512
2016-03-23 2016-03-21 1.150 438,606 +12,000 0.16% 504,397
2016-02-05 2016-02-03 1.075 426,606 -24,000 0.15% 458,601
2016-02-03 2016-02-01 1.050 450,606 +10,400 0.16% 473,136
2016-02-01 2016-01-28 1.050 440,206 +9,600 0.16% 462,216
2016-01-25 2016-01-21 1.075 430,606 -8,000 0.15% 462,901
2016-01-20 2016-01-18 1.050 438,606 -59,200 0.16% 460,536
2016-01-13 2016-01-11 1.145 497,806 -104,000 0.18% 569,988
2016-01-12 2016-01-08 1.150 601,806 -24,000 0.21% 692,077
2016-01-04 2015-12-29 1.275 625,806 -48,000 0.22% 797,903
2015-12-29 2015-12-24 1.250 673,806 +8,000 0.24% 842,258
2015-12-22 2015-12-18 1.215 665,806 +45,600 0.24% 808,954
2015-12-21 2015-12-17 1.215 620,206 +10,400 0.22% 753,550
2015-12-14 2015-12-10 1.250 609,806 -20,000 0.22% 762,258
2015-12-09 2015-12-07 1.350 629,806 +140,000 0.22% 850,238
2015-12-08 2015-12-04 1.240 489,806 +24,000 0.17% 607,359
2015-12-07 2015-12-03 1.250 465,806 -68,000 0.16% 582,258
2015-11-30 2015-11-26 1.325 533,806 +20,000 0.19% 707,293
2015-11-27 2015-11-25 1.325 513,806 +20,000 0.18% 680,793
2015-11-26 2015-11-24 1.300 493,806 +20,000 0.17% 641,948
2015-11-24 2015-11-20 1.475 473,806 -115,200 0.17% 698,864
2015-11-18 2015-11-16 1.275 589,006 -3,200 0.21% 750,983
2015-11-05 2015-11-03 1.325 592,206 +40,000 0.21% 784,673
2015-10-27 2015-10-23 1.350 552,206 +3,200 0.20% 745,478
2015-10-20 2015-10-16 1.425 549,006 -4,000 0.19% 782,334
2015-10-16 2015-10-14 1.400 553,006 +20,000 0.20% 774,208
2015-10-13 2015-10-09 1.425 533,006 -12,000 0.19% 759,534
2015-10-12 2015-10-08 1.500 545,006 -8,000 0.19% 817,509
2015-10-08 2015-10-06 1.500 553,006 -5,600 0.20% 829,509
2015-10-07 2015-10-05 1.375 558,606 +61,600 0.20% 768,083
2015-09-25 2015-09-23 1.600 497,006 -13,600 0.18% 795,210
2015-09-23 2015-09-21 1.650 510,606 -16,000 0.18% 842,500
2015-09-18 2015-09-16 1.700 526,606 -6,400 0.19% 895,230
2015-09-17 2015-09-15 1.750 533,006 -800 0.19% 932,761
2015-09-15 2015-09-11 1.650 533,806 +20,000 0.19% 880,780
2015-09-08 2015-09-04 1.550 513,806 +20,000 0.18% 796,399
2015-09-04 2015-09-01 1.525 493,806 +96,366 0.17% 753,054
2015-08-27 2015-08-25 1.475 397,440 +80,000 0.21% 586,224
2015-08-24 2015-08-20 1.650 317,440 -20,000 0.17% 523,776
2015-08-21 2015-08-19 1.625 337,440 -23,200 0.18% 548,340
2015-08-10 2015-08-06 2.300 360,640 -8,800 0.19% 829,472
2015-08-07 2015-08-05 2.250 369,440 +2,400 0.20% 831,240
2015-08-06 2015-08-04 2.150 367,040 -9,780 0.19% 789,136
2015-08-05 2015-08-03 2.150 376,820 -52,971 0.20% 810,163
2015-08-03 2015-07-30 2.086 429,791 -157,209 0.20% 896,329
2015-07-31 2015-07-29 2.064 587,000 -129,302 0.27% 1,211,568
2015-07-30 2015-07-28 2.150 716,302 +3,721 0.33% 1,540,049
2015-07-29 2015-07-27 2.236 712,581 +19,534 0.32% 1,593,331
2015-07-28 2015-07-24 2.322 693,047 -56,744 0.32% 1,609,255
2015-07-27 2015-07-23 1.871 749,791 +3,721 0.34% 1,402,484
2015-07-24 2015-07-22 1.720 746,070 -9,302 0.34% 1,283,240
2015-07-23 2015-07-21 1.742 755,372 +63,256 0.34% 1,315,480
2015-07-22 2015-07-20 1.677 692,116 -23,256 0.32% 1,160,679
2015-07-21 2015-07-17 2.129 715,372 +22,325 0.33% 1,522,669
2015-07-20 2015-07-16 2.193 693,047 -59,534 0.32% 1,519,852
2015-07-16 2015-07-14 2.193 752,581 +4,651 0.34% 1,650,410
2015-07-15 2015-07-13 2.365 747,930 -2,791 0.34% 1,768,854
2015-07-14 2015-07-10 2.408 750,721 +81,861 0.34% 1,807,736
2015-07-13 2015-07-09 2.150 668,860 -29,768 0.31% 1,438,049
2015-07-09 2015-07-07 1.828 698,628 -4,651 0.32% 1,276,743
2015-07-08 2015-07-06 1.806 703,279 -11,163 0.32% 1,270,122
2015-07-07 2015-07-03 2.795 714,442 -21,395 0.33% 1,996,865
2015-07-06 2015-07-02 2.967 735,837 -15,814 0.34% 2,183,228
2015-07-03 2015-06-30 3.096 751,651 -40,000 0.34% 2,327,111
2015-06-30 2015-06-26 3.397 791,651 +9,302 0.36% 2,689,238
2015-06-29 2015-06-25 3.354 782,349 +9,302 0.36% 2,623,999
2015-06-26 2015-06-24 3.483 773,047 +72,559 0.35% 2,692,523
2015-06-25 2015-06-23 3.612 700,488 +10,232 0.32% 2,530,163
2015-06-24 2015-06-22 3.268 690,256 -6,511 0.31% 2,255,757
2015-06-23 2015-06-19 3.311 696,767 +27,907 0.32% 2,306,996
2015-06-22 2015-06-18 3.827 668,860 +47,813 0.31% 2,559,727
2015-06-19 2015-06-17 2.924 621,047 -5,581 0.28% 1,815,941
2015-06-18 2015-06-16 2.795 626,628 +152,358 0.29% 1,751,425
2015-06-17 2015-06-15 2.924 474,270 -45,581 0.22% 1,386,765
2015-06-15 2015-06-11 2.709 519,851 -2,791 0.24% 1,408,276
2015-06-12 2015-06-10 2.666 522,642 +1,395 0.24% 1,393,364
2015-06-11 2015-06-09 2.795 521,247 -23,255 0.24% 1,456,885
2015-06-10 2015-06-08 3.010 544,502 +68,837 0.25% 1,638,951
2015-06-09 2015-06-05 3.010 475,665 +10,232 0.22% 1,431,752
2015-06-08 2015-06-04 2.666 465,433 -12,093 0.21% 1,240,844
2015-06-05 2015-06-03 2.408 477,526 +21,396 0.22% 1,149,883
2015-06-04 2015-06-02 2.580 456,130 +14,883 0.21% 1,176,815
2015-06-03 2015-06-01 3.182 441,247 +18,605 0.20% 1,404,048
2015-06-02 2015-05-29 3.182 422,642 -498,605 0.19% 1,344,847
2015-06-01 2015-05-28 3.053 921,247 +52,280 0.42% 2,812,567
2015-05-29 2015-05-27 2.752 868,967 -240,000 0.40% 2,391,397
2015-05-28 2015-05-26 2.021 1,108,967 +108,837 0.51% 2,241,222
2015-05-27 2015-05-22 2.000 1,000,130 -6,512 0.46% 1,999,760
2015-05-26 2015-05-21 1.978 1,006,642 -26,977 0.46% 1,991,138
2015-05-22 2015-05-20 1.720 1,033,619 -108,837 0.47% 1,777,825
2015-05-21 2015-05-19 1.484 1,142,456 -101,395 0.52% 1,694,833
2015-05-20 2015-05-18 1.333 1,243,851 -200 0.57% 1,658,053
2015-05-19 2015-05-15 1.398 1,244,051 -28,837 0.57% 1,738,561
2015-05-18 2015-05-14 1.462 1,272,888 +28,837 0.58% 1,860,962
2015-05-15 2015-05-13 1.355 1,244,051 -14,884 0.57% 1,685,067
2015-05-13 2015-05-11 1.269 1,258,935 -13,953 0.57% 1,596,959
2015-05-12 2015-05-08 1.290 1,272,888 +1,860 0.58% 1,642,026
2015-05-11 2015-05-07 1.290 1,271,028 -133,023 0.58% 1,639,626
2015-05-08 2015-05-06 1.097 1,404,051 +95,814 0.64% 1,539,542
2015-05-07 2015-05-05 1.333 1,308,237 -345,116 0.60% 1,743,880
2015-05-06 2015-05-04 1.462 1,653,353 -8,373 0.75% 2,417,202
2015-05-05 2015-04-30 1.462 1,661,726 +69,768 0.76% 2,429,443
2015-05-04 2015-04-29 1.570 1,591,958 +197,209 0.73% 2,498,578
2015-04-30 2015-04-28 1.634 1,394,749 +166,512 0.64% 2,279,020
2015-04-28 2015-04-24 1.312 1,228,237 -253,954 0.56% 1,610,833
2015-04-27 2015-04-23 1.333 1,482,191 +231,628 0.68% 1,975,761
2015-04-24 2015-04-22 1.398 1,250,563 +42,791 0.57% 1,747,662
2015-04-23 2015-04-21 1.376 1,207,772 -58,605 0.55% 1,661,894
2015-04-22 2015-04-20 1.269 1,266,377 +24,186 0.58% 1,606,399
2015-04-21 2015-04-17 1.484 1,242,191 -245,581 0.57% 1,842,790
2015-04-20 2015-04-16 1.140 1,487,772 -110,698 0.68% 1,695,316
2015-04-17 2015-04-15 1.032 1,598,470 +108,837 0.73% 1,649,621
2015-04-16 2015-04-14 0.993 1,489,633 +10,233 0.68% 1,479,652
2015-04-15 2015-04-13 0.980 1,479,400 +87,442 0.67% 1,450,404
2015-04-14 2015-04-10 0.925 1,391,958 +21,395 0.63% 1,286,865
2015-04-13 2015-04-09 0.903 1,370,563 -23,256 0.63% 1,237,618
2015-04-08 2015-04-01 0.899 1,393,819 +18,605 0.64% 1,252,625
2015-04-02 2015-03-31 0.877 1,375,214 +69,767 0.63% 1,206,338
2015-04-01 2015-03-30 0.899 1,305,447 +1,861 0.60% 1,173,205
2015-03-31 2015-03-27 0.968 1,303,586 +9,302 0.59% 1,261,219
2015-03-26 2015-03-24 0.903 1,294,284 +46,512 0.59% 1,168,738
2015-03-16 2015-03-12 0.894 1,247,772 +9,302 0.57% 1,116,007
2015-03-12 2015-03-10 0.933 1,238,470 +9,303 0.56% 1,155,616
2015-03-10 2015-03-06 0.903 1,229,167 -97,675 0.56% 1,109,938
2015-03-05 2015-03-03 0.942 1,326,842 -83,721 0.61% 1,249,487
2015-03-04 2015-03-02 0.950 1,410,563 +2,791 0.64% 1,340,458
2015-03-02 2015-02-26 1.019 1,407,772 +9,302 0.64% 1,434,660
2015-02-24 2015-02-18 1.015 1,398,470 +65,117 0.64% 1,419,167
2015-02-11 2015-02-09 0.998 1,333,353 -233 0.61% 1,330,153
2015-02-06 2015-02-04 1.045 1,333,586 +137,674 0.61% 1,393,464
2015-02-04 2015-02-02 1.023 1,195,912 -17,674 0.55% 1,223,896
2015-02-03 2015-01-30 1.097 1,213,586 -8,921 0.55% 1,330,697
2015-02-02 2015-01-29 0.748 1,222,507 +5,581 0.56% 914,680
2015-01-29 2015-01-27 0.722 1,216,926 +27,907 0.55% 879,107
2015-01-28 2015-01-26 0.740 1,189,019 +931 0.54% 879,398
2015-01-22 2015-01-20 0.753 1,188,088 +4,651 0.54% 894,036
2015-01-20 2015-01-16 0.778 1,183,437 +11,163 0.54% 921,069
2015-01-16 2015-01-14 0.847 1,172,274 -1,861 0.53% 993,033
2015-01-15 2015-01-13 0.787 1,174,135 +23,256 0.54% 923,927
2014-12-30 2014-12-24 0.821 1,150,879 -25,116 0.52% 945,217
2014-12-23 2014-12-19 0.813 1,175,995 -140 0.54% 955,731
2014-12-12 2014-12-10 0.821 1,176,135 +4,651 0.54% 965,960
2014-12-10 2014-12-08 0.899 1,171,484 +23,256 0.53% 1,052,813
2014-12-09 2014-12-05 0.920 1,148,228 +28,837 0.52% 1,056,599
2014-12-08 2014-12-04 0.925 1,119,391 +23,256 0.51% 1,034,877
2014-12-04 2014-12-02 0.985 1,096,135 +12,093 0.50% 1,079,364
2014-11-27 2014-11-25 1.036 1,084,042 -115,349 0.49% 1,123,393
2014-11-21 2014-11-19 1.045 1,199,391 +19,535 0.55% 1,253,244
2014-11-17 2014-11-13 1.032 1,179,856 +199,070 0.54% 1,217,611
2014-11-11 2014-11-07 1.161 980,786 -120,000 0.45% 1,138,693
2014-11-03 2014-10-30 1.247 1,100,786 +46,512 0.50% 1,372,680
2014-10-28 2014-10-24 1.290 1,054,274 -12,093 0.48% 1,360,013
2014-10-27 2014-10-23 1.161 1,066,367 +26,976 0.49% 1,238,052
2014-10-20 2014-10-16 1.226 1,039,391 +32,558 0.47% 1,273,774
2014-10-03 2014-09-29 1.183 1,006,833 -10,232 0.46% 1,190,580
2014-09-30 2014-09-26 1.269 1,017,065 +23,256 0.46% 1,290,147
2014-09-29 2014-09-25 1.247 993,809 +23,256 0.45% 1,239,280
2014-09-25 2014-09-23 1.269 970,553 +23,255 0.44% 1,231,146
2014-09-19 2014-09-17 1.290 947,298 +23,256 0.43% 1,222,014
2014-09-15 2014-09-11 1.355 924,042 +3,721 0.42% 1,251,615
2014-09-10 2014-09-05 1.290 920,321 +93,023 0.42% 1,187,214
2014-09-05 2014-09-03 1.269 827,298 +32,558 0.38% 1,049,428
2014-09-03 2014-09-01 1.290 794,740 +22,326 0.36% 1,025,215
2014-08-14 2014-08-12 1.333 772,414 +930 0.35% 1,029,628
2014-08-12 2014-08-08 1.355 771,484 +11,163 0.35% 1,044,975
2014-08-05 2014-08-01 1.333 760,321 -41,860 0.35% 1,013,508
2014-08-01 2014-07-30 1.462 802,181 +1,860 0.37% 1,172,789
2014-07-31 2014-07-29 1.462 800,321 -13,953 0.36% 1,170,069
2014-07-18 2014-07-16 1.462 814,274 -12,093 0.37% 1,190,469
2014-07-14 2014-07-10 1.484 826,367 +11,162 0.38% 1,225,915
2014-07-11 2014-07-09 1.527 815,205 +18,605 0.37% 1,244,410
2014-07-10 2014-07-08 1.484 796,600 +76,279 0.36% 1,181,756
2014-07-09 2014-07-07 1.591 720,321 -103,256 0.33% 1,146,031
2014-07-08 2014-07-04 1.419 823,577 +13,954 0.38% 1,168,656
2014-07-07 2014-07-03 1.290 809,623 -140,465 0.37% 1,044,414
2014-07-04 2014-07-02 1.290 950,088 -4,652 0.43% 1,225,614
2014-06-30 2014-06-26 1.290 954,740 +4,652 0.44% 1,231,615
2014-06-26 2014-06-24 1.269 950,088 +11,162 0.43% 1,205,187
2014-06-25 2014-06-23 1.312 938,926 +74,419 0.43% 1,231,401
2014-06-24 2014-06-20 1.333 864,507 -23,256 0.39% 1,152,388
2014-06-23 2014-06-19 1.312 887,763 -65,116 0.40% 1,164,301
2014-06-18 2014-06-16 1.333 952,879 +23,256 0.43% 1,270,188
2014-06-11 2014-06-09 1.269 929,623 -3,721 0.42% 1,179,227
2014-06-10 2014-06-06 1.312 933,344 +43,721 0.43% 1,224,081
2014-06-05 2014-06-03 1.312 889,623 -37,210 0.41% 1,166,741
2014-06-03 2014-05-29 1.290 926,833 +11,163 0.42% 1,195,615
2014-05-30 2014-05-28 1.312 915,670 -23,256 0.42% 1,200,901
2014-05-27 2014-05-23 1.333 938,926 -43,721 0.43% 1,251,588
2014-05-26 2014-05-22 1.290 982,647 -23,255 0.45% 1,267,615
2014-05-23 2014-05-21 1.312 1,005,902 -83,721 0.46% 1,319,240
2014-05-22 2014-05-20 1.355 1,089,623 -46,512 0.50% 1,475,894
2014-05-21 2014-05-19 1.376 1,136,135 -1,860 0.52% 1,563,322
2014-05-19 2014-05-15 1.333 1,137,995 +18,604 0.52% 1,516,947
2014-05-16 2014-05-14 1.312 1,119,391 +111,628 0.51% 1,468,081
2014-05-15 2014-05-13 1.355 1,007,763 +27,907 0.46% 1,365,015
2014-05-14 2014-05-12 1.312 979,856 +106,977 0.45% 1,285,081
2014-05-13 2014-05-09 1.591 872,879 -1,861 0.40% 1,388,750
2014-05-12 2014-05-08 1.613 874,740 +27,907 0.40% 1,410,518
2014-05-09 2014-05-07 1.634 846,833 +24,186 0.39% 1,383,725
2014-05-07 2014-05-02 1.763 822,647 +23,256 0.38% 1,450,327
2014-04-30 2014-04-28 1.849 799,391 +9,303 0.36% 1,478,074
2014-04-29 2014-04-25 1.828 790,088 -2,000 0.36% 1,443,886
2014-04-28 2014-04-24 1.785 792,088 +14,883 0.36% 1,413,481
2014-04-25 2014-04-23 1.806 777,205 +12,093 0.35% 1,403,632
2014-04-23 2014-04-17 1.892 765,112 -315,348 0.35% 1,447,592
2014-04-17 2014-04-15 1.871 1,080,460 +1,860 0.49% 2,021,000
2014-04-16 2014-04-14 1.892 1,078,600 -81,860 0.49% 2,040,711
2014-04-14 2014-04-10 1.914 1,160,460 -15,814 0.53% 2,220,540
2014-04-11 2014-04-09 2.043 1,176,274 +89,302 0.54% 2,402,540
2014-04-10 2014-04-08 1.828 1,086,972 +46,512 0.50% 1,986,441
2014-04-09 2014-04-07 1.785 1,040,460 -32,559 0.47% 1,856,701
2014-04-08 2014-04-04 1.763 1,073,019 +41,861 0.49% 1,891,732
2014-04-07 2014-04-03 1.763 1,031,158 +36,279 0.47% 1,817,932
2014-04-04 2014-04-02 1.806 994,879 -20,465 0.45% 1,796,751
2014-04-03 2014-04-01 1.806 1,015,344 +55,814 0.56% 1,833,711
2014-04-02 2014-03-31 1.828 959,530 -107,907 0.53% 1,753,541
2014-04-01 2014-03-28 1.849 1,067,437 -158,140 0.58% 1,973,691
2014-03-31 2014-03-27 1.828 1,225,577 +472,558 0.67% 2,239,742
2014-03-28 2014-03-26 1.978 753,019 -316,279 0.41% 1,489,472
2014-03-27 2014-03-25 1.677 1,069,298 +417,861 0.59% 1,793,213
2014-03-26 2014-03-24 1.849 651,437 -73,489 0.36% 1,204,507
2014-03-25 2014-03-21 1.677 724,926 -9,302 0.40% 1,215,701
2014-03-24 2014-03-20 1.634 734,228 -106,046 0.40% 1,199,729
2014-03-21 2014-03-19 1.591 840,274 -186,977 0.46% 1,336,876
2014-03-20 2014-03-18 1.720 1,027,251 +202,232 0.56% 1,766,872
2014-03-19 2014-03-17 1.419 825,019 -19,534 0.45% 1,170,702
2014-03-17 2014-03-13 1.441 844,553 +9,302 0.46% 1,216,579
2014-03-14 2014-03-12 1.419 835,251 -1,861 0.46% 1,185,221
2014-03-13 2014-03-11 1.419 837,112 +15,814 0.46% 1,187,862
2014-03-12 2014-03-10 1.419 821,298 -23,255 0.45% 1,165,422
2014-03-11 2014-03-07 1.398 844,553 +12,093 0.46% 1,180,263
2014-03-07 2014-03-05 1.419 832,460 +116,279 0.46% 1,181,261
2014-03-06 2014-03-04 1.419 716,181 +14,883 0.39% 1,016,261
2014-03-04 2014-02-28 1.441 701,298 +9,303 0.38% 1,010,220
2014-02-26 2014-02-24 1.505 691,995 -68,838 0.38% 1,041,452
2014-02-25 2014-02-21 1.441 760,833 -14,883 0.42% 1,095,980
2014-02-24 2014-02-20 1.419 775,716 +4,651 0.42% 1,100,741
2014-02-21 2014-02-19 1.462 771,065 -66,977 0.42% 1,127,297
2014-02-20 2014-02-18 1.376 838,042 +56,744 0.46% 1,153,146
2014-02-19 2014-02-17 1.441 781,298 +46,512 0.43% 1,125,460
2014-02-13 2014-02-11 1.591 734,786 -7,442 0.40% 1,169,045
2014-02-12 2014-02-10 1.656 742,228 +7,442 0.41% 1,228,758
2014-02-11 2014-02-07 1.613 734,786 -282,791 0.40% 1,184,842
2014-02-05 2014-01-30 1.290 1,017,577 +4,651 0.56% 1,312,674
2014-01-29 2014-01-27 1.312 1,012,926 -9,302 0.55% 1,328,452
2014-01-24 2014-01-22 1.419 1,022,228 -15,860 0.56% 1,450,542
2014-01-23 2014-01-21 1.376 1,038,088 +30,697 0.57% 1,428,409
2014-01-21 2014-01-17 1.398 1,007,391 +18,000 0.55% 1,407,829
2014-01-20 2014-01-16 1.419 989,391 -83,721 0.54% 1,403,946
2014-01-16 2014-01-14 1.333 1,073,112 -10,232 0.59% 1,430,458
2014-01-15 2014-01-13 1.333 1,083,344 +11,163 0.59% 1,444,098
2014-01-14 2014-01-10 1.333 1,072,181 +5,581 0.59% 1,429,217
2014-01-13 2014-01-09 1.355 1,066,600 -44,651 0.58% 1,444,710
2014-01-10 2014-01-08 1.247 1,111,251 -21,396 0.61% 1,385,730
2014-01-09 2014-01-07 1.333 1,132,647 +89,303 0.62% 1,509,818
2014-01-08 2014-01-06 1.419 1,043,344 -25,116 0.57% 1,480,505
2014-01-07 2014-01-03 1.484 1,068,460 +72,558 0.58% 1,585,060
2014-01-03 2013-12-31 1.505 995,902 -8,372 0.55% 1,498,833
2013-11-28 2013-11-26 1.591 1,004,274 -285,582 0.55% 1,597,800
2013-11-27 2013-11-25 1.441 1,289,856 +22,326 0.71% 1,858,038
2013-11-26 2013-11-22 1.570 1,267,530 -8,372 0.69% 1,989,388
2013-11-25 2013-11-21 1.484 1,275,902 +61,395 0.70% 1,892,801
2013-11-22 2013-11-20 1.505 1,214,507 +687,481 0.66% 1,827,833
2013-11-21 2013-11-19 1.548 527,026 +55,814 1.24% 815,836
2013-11-20 2013-11-18 1.548 471,212 +24,186 1.11% 729,436
2013-11-19 2013-11-15 1.548 447,026 +22,326 1.05% 691,996
2013-11-15 2013-11-13 1.505 424,700 -12,000 1.00% 639,174
2013-11-14 2013-11-12 1.570 436,700 +10,233 1.03% 685,401
2013-11-13 2013-11-11 1.591 426,467 -142,326 1.00% 678,509
2013-11-12 2013-11-08 1.742 568,793 -4,651 1.34% 990,553
2013-11-11 2013-11-07 1.720 573,444 -72,558 1.35% 986,324
2013-11-08 2013-11-06 1.656 646,002 -98,605 1.52% 1,069,456
2013-11-07 2013-11-05 1.527 744,607 +243,721 1.75% 1,136,643
2013-11-06 2013-11-04 1.355 500,886 +9,302 1.18% 678,450
2013-11-05 2013-11-01 1.591 491,584 +200,931 1.16% 782,110
2013-11-04 2013-10-31 1.785 290,653 +23,255 0.68% 518,670
2013-11-01 2013-10-30 1.849 267,398 +19,535 0.63% 494,419
2013-10-31 2013-10-29 1.871 247,863 -58,604 0.58% 463,628
2013-10-30 2013-10-28 1.570 306,467 -52,093 0.72% 481,000
2013-10-25 2013-10-23 1.462 358,560 +6,511 0.84% 524,215
2013-10-24 2013-10-22 1.527 352,049 +62,326 0.83% 537,403
2013-10-23 2013-10-21 1.421 289,723 +47,442 0.68% 411,696
2013-10-22 2013-10-18 1.501 242,281 -188,063 0.57% 363,769
2013-10-21 2013-10-17 1.448 430,344 -11,936 0.63% 623,057
2013-10-18 2013-10-16 1.421 442,280 -97,421 0.65% 628,480
2013-10-17 2013-10-15 1.341 539,701 +13,427 0.79% 723,505
2013-10-16 2013-10-11 1.501 526,274 -49,233 0.77% 790,166
2013-10-15 2013-10-10 1.689 575,507 +14,919 0.84% 972,096
2013-10-11 2013-10-09 1.086 560,588 -13,427 0.82% 608,719
2013-10-10 2013-10-08 1.032 574,015 +37,298 0.84% 592,519
2013-10-08 2013-10-04 0.979 536,717 -13,427 0.79% 525,238
2013-10-02 2013-09-27 0.979 550,144 -22,379 0.81% 538,378
2013-09-26 2013-09-24 0.992 572,523 +14,919 0.84% 567,954
2013-09-25 2013-09-23 0.992 557,604 -2,984 0.82% 553,154
2013-09-24 2013-09-19 0.992 560,588 +52,217 0.82% 556,114
2013-09-23 2013-09-18 0.992 508,371 +7,459 0.75% 504,314
2013-09-16 2013-09-12 1.046 500,912 +40,282 0.73% 523,774
2013-09-13 2013-09-11 1.099 460,630 -8,951 0.68% 506,354
2013-09-12 2013-09-10 1.327 469,581 -119,055 0.69% 623,209
2013-09-11 2013-09-09 1.032 588,636 +4,476 0.86% 607,611
2013-09-06 2013-09-04 0.912 584,160 +13,427 0.86% 532,511
2013-08-30 2013-08-28 0.952 570,733 -5,967 0.84% 543,225
2013-08-27 2013-08-23 0.965 576,700 +10,443 0.85% 556,635
2013-08-26 2013-08-22 0.992 566,257 -23,871 0.83% 561,738
2013-08-23 2013-08-21 0.979 590,128 +65,644 0.87% 577,507
2013-08-22 2013-08-20 0.979 524,484 -29,838 0.77% 513,267
2013-08-21 2013-08-19 1.072 554,322 -5,967 0.81% 594,484
2013-08-20 2013-08-16 1.153 560,289 -47,741 0.82% 645,950
2013-08-15 2013-08-12 1.448 608,030 +32,821 0.89% 880,313
2013-08-13 2013-08-09 1.421 575,209 -4,475 0.84% 817,372
2013-08-12 2013-08-08 1.475 579,684 -35,806 0.85% 854,815
2013-08-09 2013-08-07 1.448 615,490 +16,411 0.90% 891,113
2013-08-07 2013-08-05 1.448 599,079 -1,492 0.88% 867,353
2013-08-05 2013-08-01 1.609 600,571 -81,756 0.88% 966,126
2013-08-02 2013-07-31 1.609 682,327 -4,476 1.00% 1,097,645
2013-08-01 2013-07-30 1.689 686,803 +4,476 1.01% 1,160,088
2013-07-31 2013-07-29 1.796 682,327 +35,805 1.00% 1,225,704
2013-07-30 2013-07-26 1.582 646,522 -20,886 0.95% 1,022,712
2013-07-29 2013-07-25 1.716 667,408 +79,071 0.98% 1,145,222
2013-07-26 2013-07-24 1.421 588,337 -19,395 0.86% 836,027
2013-07-25 2013-07-23 1.796 607,732 +171,271 0.89% 1,091,705
2013-07-24 2013-07-22 1.716 436,461 -345,750 0.64% 748,934
2013-07-09 2013-07-05 0.617 782,211 +82,055 1.15% 482,359
2013-06-20 2013-06-18 0.670 700,156 +22,379 1.03% 469,303
2013-06-05 2013-06-03 0.684 677,777 -4,476 1.19% 463,388
2013-05-29 2013-05-27 0.724 682,253 +68,628 1.20% 493,887
2013-05-23 2013-05-21 0.643 613,625 +74,595 1.08% 394,850
2013-05-21 2013-05-16 0.665 539,030 +135,018 0.95% 358,412
2013-05-10 2013-05-08 0.670 404,012 +746 0.71% 270,802
2013-05-09 2013-05-07 0.670 403,266 +29,838 0.71% 270,302
2013-04-30 2013-04-26 0.737 373,428 +7,459 0.66% 275,333
2013-04-12 2013-04-10 0.643 365,969 +26,109 0.64% 235,491
2013-04-11 2013-04-09 0.697 339,860 +29,838 0.60% 236,914
2013-04-02 2013-03-27 0.791 310,022 -2,984 0.65% 245,207
2013-03-19 2013-03-15 0.992 313,006 +17,157 0.65% 310,508
2013-03-18 2013-03-14 0.804 295,849 -5,636,048 0.62% 237,963
2013-03-04 2013-02-28 1.072 5,931,897 +5,635,302 12.40% 6,361,680
2013-03-01 2013-02-27 1.072 296,595 -9,399 0.62% 318,084
2013-02-28 2013-02-26 1.072 305,994 -2,984 0.64% 328,164
2013-02-25 2013-02-21 1.126 308,978 -3,133 0.65% 347,933
2013-02-22 2013-02-20 1.180 312,111 -12,532 0.65% 368,197
2013-02-21 2013-02-19 1.180 324,643 +8,653 0.68% 382,981
2013-02-20 2013-02-18 1.233 315,990 -6,340 0.66% 389,717
2013-02-19 2013-02-15 1.287 322,330 +31,927 0.67% 414,820
2013-02-18 2013-02-14 1.394 290,403 +19,096 0.61% 404,877
2013-02-15 2013-02-08 1.341 271,307 +15,814 0.57% 363,705
2013-02-14 2013-02-07 1.448 255,493 -14,024 0.53% 369,906
2013-02-08 2013-02-06 1.341 269,517 -17,455 0.56% 361,305
2013-02-07 2013-02-05 1.341 286,972 +14,919 0.60% 384,705
2013-02-05 2013-02-01 1.394 272,053 +1,641 0.57% 379,293
2013-01-31 2013-01-29 1.448 270,412 -16,635 0.57% 391,506
2013-01-30 2013-01-28 1.501 287,047 -13,874 0.60% 430,982
2013-01-29 2013-01-25 1.501 300,921 -2,686 0.63% 451,813
2013-01-28 2013-01-24 1.555 303,607 +16,411 0.63% 472,126
2013-01-25 2013-01-23 1.501 287,196 +2,089 0.60% 431,206
2013-01-24 2013-01-22 1.501 285,107 +10,294 0.60% 428,069
2013-01-23 2013-01-21 1.609 274,813 +8,951 0.57% 442,086
2013-01-22 2013-01-18 1.555 265,862 +299 0.56% 413,430
2013-01-21 2013-01-17 1.501 265,563 +149 0.56% 398,725
2013-01-18 2013-01-16 1.555 265,414 -4,625 0.55% 412,734
2013-01-17 2013-01-15 1.609 270,039 -3,730 0.56% 434,406
2013-01-15 2013-01-11 1.609 273,769 -1,790 0.57% 440,407
2013-01-14 2013-01-10 1.555 275,559 -16,859 0.58% 428,510
2013-01-11 2013-01-09 1.501 292,418 +7,460 0.61% 439,046
2013-01-10 2013-01-08 1.555 284,958 +33,717 0.60% 443,126
2013-01-08 2013-01-04 1.555 251,241 -1,641 0.53% 390,694
2013-01-07 2013-01-03 1.555 252,882 +10,145 0.53% 393,246
2013-01-04 2013-01-02 1.662 242,737 +38,193 0.51% 403,502
2013-01-03 2012-12-31 1.555 204,544 -37,745 0.43% 318,077
2013-01-02 2012-12-27 1.555 242,289 +35,656 0.51% 376,773
2012-12-28 2012-12-24 1.448 206,633 -3,730 0.43% 299,166
2012-12-27 2012-12-20 1.501 210,363 +7,087 0.44% 315,846
2012-12-21 2012-12-19 1.609 203,276 -17,903 0.42% 327,006
2012-12-20 2012-12-18 1.716 221,179 +746 0.46% 379,526
2012-12-19 2012-12-17 1.287 220,433 -2,984 0.46% 283,685
2012-12-18 2012-12-14 1.180 223,417 -6,415 0.47% 263,565
2012-12-11 2012-12-07 1.287 229,832 +22,229 0.48% 295,781
2012-12-06 2012-12-04 1.287 207,603 -5,370 0.43% 267,173
2012-12-05 2012-12-03 1.341 212,973 -2,089 0.45% 285,504
2012-12-04 2012-11-30 1.287 215,062 -448 0.45% 276,773
2012-11-30 2012-11-28 1.233 215,510 +4,774 0.45% 265,793
2012-11-29 2012-11-27 1.287 210,736 +5,670 0.44% 271,205
2012-11-28 2012-11-26 1.394 205,066 -5,073 0.43% 285,901
2012-11-27 2012-11-23 1.233 210,139 +21,036 0.44% 259,169
2012-11-26 2012-11-22 1.662 189,103 +14,621 0.40% 314,346
2012-10-12 2012-10-10 2.628 174,482 +447 0.36% 458,453
2012-08-01 2012-07-30 2.628 174,035 +746 0.36% 457,279
2012-05-21 2012-05-17 2.628 173,289 -3 0.36% 455,318
2012-02-24 2012-02-22 2.574 173,292 -4,476 0.36% 446,034
2012-02-23 2012-02-21 2.467 177,768 -746 0.37% 438,490
2012-02-22 2012-02-20 2.628 178,514 +36,552 0.37% 469,047
2012-02-21 2012-02-17 3.593 141,962 +20,439 0.30% 510,029
2012-02-20 2012-02-16 3.807 121,523 +1,492 0.25% 462,663
2012-02-15 2012-02-13 4.183 120,031 -746 0.25% 502,038
2012-02-14 2012-02-10 4.183 120,777 +746 0.25% 505,158
2012-02-13 2012-02-09 4.397 120,031 -448 0.25% 527,783
2012-02-10 2012-02-08 4.504 120,479 -2,984 0.25% 542,674
2012-02-09 2012-02-07 4.343 123,463 +1,791 0.26% 536,253
2012-02-07 2012-02-03 3.914 121,672 +447 0.25% 476,279
2012-01-26 2012-01-19 3.807 121,225 -75 0.25% 461,529
2012-01-19 2012-01-17 3.593 121,300 -1,193 0.25% 435,797
2012-01-10 2012-01-06 3.539 122,493 -5,371 0.26% 433,514
2011-12-28 2011-12-22 4.075 127,864 +5,371 0.27% 521,087
2011-12-23 2011-12-21 4.075 122,493 -5,669 0.26% 499,198
2011-12-15 2011-12-13 4.290 128,162 -1,343 0.27% 549,791
2011-12-14 2011-12-12 4.290 129,505 +5,669 0.27% 555,552
2011-12-12 2011-12-08 4.451 123,836 +5,073 0.26% 551,154
2011-11-28 2011-11-24 4.129 118,763 +298 0.25% 490,366
2011-11-23 2011-11-21 4.665 118,465 +4,476 0.29% 552,659
2011-11-22 2011-11-18 4.826 113,989 +3,730 0.28% 550,115
2011-11-21 2011-11-17 4.826 110,259 +3,729 0.27% 532,114
2011-11-11 2011-11-09 4.397 106,530 -746 0.26% 468,418
2011-10-21 2011-10-19 4.772 107,276 -2,983 0.26% 511,966
2011-10-20 2011-10-18 4.826 110,259 +2,983 0.27% 532,114
2011-09-28 2011-09-26 5.094 107,276 +299 0.26% 546,480
2011-09-16 2011-09-14 5.630 106,977 -149 0.26% 602,321
2011-09-07 2011-09-05 5.845 107,126 -1,641 0.26% 626,137
2011-09-05 2011-09-01 5.684 108,767 +2,237 0.26% 618,232
2011-09-01 2011-08-30 5.577 106,530 -1,939 0.26% 594,092
2011-08-31 2011-08-29 5.577 108,469 +1,939 0.26% 604,905
2011-08-29 2011-08-25 6.006 106,530 -4,923 0.26% 639,791
2011-08-25 2011-08-23 5.416 111,453 +1,790 0.27% 603,617
2011-08-24 2011-08-22 5.738 109,663 +597 0.27% 629,205
2011-08-23 2011-08-19 5.738 109,066 +2,089 0.27% 625,780
2011-08-19 2011-08-17 5.791 106,977 -1,194 0.26% 619,530
2011-08-18 2011-08-16 5.898 108,171 -1,492 0.27% 638,046
2011-08-17 2011-08-15 5.791 109,663 +2,686 0.27% 635,085
2011-08-16 2011-08-12 6.274 106,977 +1,193 0.26% 671,158
2011-08-11 2011-08-09 5.577 105,784 +448 0.26% 589,931
2011-08-05 2011-08-03 6.971 105,336 +298 0.26% 734,291
2011-07-29 2011-07-27 7.454 105,038 -12,681 0.26% 782,906
2011-07-26 2011-07-22 7.239 117,719 +12,234 0.29% 852,175
2011-07-22 2011-07-20 6.703 105,485 +298 0.26% 707,048
2011-07-21 2011-07-19 6.649 105,187 -3,730 0.26% 699,410
2011-07-20 2011-07-18 7.185 108,917 +224 0.27% 782,616
2011-07-19 2011-07-15 7.507 108,693 +746 0.27% 815,977
2011-07-18 2011-07-14 7.400 107,947 -2,089 0.27% 798,800
2011-07-15 2011-07-13 7.346 110,036 +2,089 0.27% 808,358
2011-07-12 2011-07-08 7.722 107,947 -1,492 0.27% 833,530
2011-07-08 2011-07-06 7.775 109,439 -8,056 0.27% 850,919
2011-07-06 2011-07-04 7.936 117,495 +9,548 0.29% 932,458
2011-06-27 2011-06-23 7.936 107,947 -149 0.27% 856,684
2011-06-17 2011-06-15 9.116 108,096 -125,320 0.27% 985,387
2011-06-10 2011-06-08 9.330 233,416 -2,238 0.58% 2,177,851
2011-05-30 2011-05-26 8.955 235,654 -3,581 0.58% 2,110,277
2011-05-26 2011-05-24 9.384 239,235 -1,492 0.59% 2,244,972
2011-05-20 2011-05-18 10.403 240,727 -74 0.59% 2,504,233
2011-05-13 2011-05-11 10.188 240,801 -3,432 0.59% 2,453,353
2011-05-09 2011-05-05 10.510 244,233 +150 0.60% 2,566,898
2011-05-06 2011-05-04 10.564 244,083 -78,624 0.60% 2,578,410
2011-05-05 2011-05-03 10.725 322,707 +4,028 0.80% 3,460,880
2011-05-03 2011-04-28 10.832 318,679 +1,492 0.79% 3,451,859
2011-04-28 2011-04-26 11.154 317,187 +9,697 0.78% 3,537,748
2011-04-27 2011-04-21 11.529 307,490 +46,996 0.76% 3,545,012
2011-04-26 2011-04-20 11.904 260,494 -1,194 0.64% 3,100,980
2011-04-21 2011-04-19 11.851 261,688 +2,387 0.65% 3,101,161
2011-04-20 2011-04-18 11.475 259,301 -4,625 0.64% 2,975,543
2011-04-19 2011-04-15 10.885 263,926 +6,788 0.65% 2,872,939
2011-04-07 2011-04-04 10.725 257,138 +8,206 0.64% 2,757,684
2011-03-31 2011-03-29 10.296 248,932 +2,685 0.61% 2,562,891
2011-03-30 2011-03-28 10.564 246,247 +11,488 0.61% 2,601,270
2011-03-25 2011-03-23 9.652 234,759 +4,476 0.58% 2,265,912
2011-03-22 2011-03-18 9.867 230,283 +2,238 0.57% 2,272,102
2011-03-21 2011-03-17 9.545 228,045 +596 0.56% 2,176,651
2011-03-17 2011-03-15 11.046 227,449 +895 0.56% 2,512,462
2011-03-16 2011-03-14 11.690 226,554 +1,791 0.56% 2,648,356
2011-03-15 2011-03-11 11.958 224,763 +3,879 0.56% 2,687,682
2011-03-09 2011-03-07 12.440 220,884 +1,492 0.55% 2,747,897
2011-02-17 2011-02-15 15.014 219,392 -1,492 0.56% 3,294,026
2011-02-15 2011-02-11 14.478 220,884 -3,283 0.56% 3,197,984
2011-02-14 2011-02-10 14.746 224,167 +1,194 0.57% 3,305,617
2011-02-11 2011-02-09 13.942 222,973 -2,238 0.56% 3,108,664
2011-02-01 2011-01-28 13.030 225,211 -881,075 0.57% 2,934,567
2011-01-18 2011-01-14 13.674 1,106,286 +885,029 3.13% 15,127,104
2011-01-17 2011-01-13 12.869 221,257 -8,206 0.63% 2,847,452
2011-01-14 2011-01-12 12.869 229,463 -373 0.65% 2,953,059
2011-01-13 2011-01-11 12.869 229,836 +8,504 0.65% 2,957,859
2011-01-11 2011-01-07 12.601 221,332 +373 0.63% 2,789,076
2011-01-06 2011-01-04 13.406 220,959 +7,683 0.63% 2,962,101
2011-01-05 2011-01-03 13.406 213,276 +821 0.60% 2,859,106
2011-01-04 2010-12-31 13.406 212,455 -2,238 0.60% 2,848,100
2010-12-30 2010-12-28 12.869 214,693 +3,357 0.61% 2,762,977
2010-12-28 2010-12-22 13.674 211,336 -149 0.63% 2,889,761
2010-12-23 2010-12-21 13.942 211,485 -149 0.63% 2,948,500
2010-12-22 2010-12-20 13.942 211,634 -821 0.63% 2,950,577
2010-12-21 2010-12-17 13.674 212,455 -1,940 0.63% 2,905,062
2010-12-20 2010-12-16 13.942 214,395 -745 0.64% 2,989,071
2010-12-17 2010-12-15 13.942 215,140 +2,536 0.64% 2,999,458
2010-12-16 2010-12-14 12.601 212,604 -9,698 0.63% 2,679,091
2010-12-15 2010-12-13 14.478 222,302 -447 0.66% 3,218,514
2010-12-13 2010-12-09 16.623 222,749 +3,357 0.66% 3,702,761
2010-12-08 2010-12-06 17.159 219,392 -2,313 0.65% 3,764,601
2010-12-07 2010-12-03 16.891 221,705 +746 0.66% 3,744,848
2010-12-06 2010-12-02 17.159 220,959 -74 0.66% 3,791,490
2010-12-03 2010-12-01 17.964 221,033 +74 0.66% 3,970,545
2010-12-02 2010-11-30 17.695 220,959 -7,385 0.66% 3,909,974
2010-11-30 2010-11-26 17.964 228,344 +3,581 0.68% 4,101,877
2010-11-29 2010-11-25 19.304 224,763 +2,611 0.68% 4,338,859
2010-11-04 2010-11-02 24.130 222,152 -970 0.68% 5,360,570
2010-11-01 2010-10-28 24.130 223,122 +1,343 0.68% 5,383,976
2010-10-29 2010-10-27 22.522 221,779 -7,087 0.68% 4,994,798
2010-10-28 2010-10-26 23.058 228,866 +13,054 0.70% 5,277,132
2010-10-27 2010-10-25 24.935 215,812 +3,282 0.66% 5,381,170
2010-10-25 2010-10-21 19.572 212,530 -2,163 0.65% 4,159,693
2010-10-22 2010-10-20 19.840 214,693 -10,070 0.65% 4,259,590
2010-10-21 2010-10-19 19.840 224,763 -10,742 0.68% 4,459,383
2010-10-20 2010-10-18 19.840 235,505 +9,026 0.72% 4,672,508
2010-10-19 2010-10-15 18.768 226,479 +5,520 0.69% 4,250,541
2010-10-18 2010-10-14 19.036 220,959 +2,014 0.67% 4,206,184
2010-10-15 2010-10-13 17.964 218,945 +2,238 0.67% 3,933,037
2010-10-14 2010-10-12 18.500 216,707 +224 0.66% 4,009,039
2010-10-13 2010-10-11 18.500 216,483 +74 0.66% 4,004,895
2010-10-11 2010-10-07 19.304 216,409 -373 0.66% 4,177,592
2010-10-08 2010-10-06 19.304 216,782 +373 0.66% 4,184,792
2010-10-07 2010-10-05 19.304 216,409 +373 0.66% 4,177,592
2010-10-06 2010-10-04 19.840 216,036 +5,595 0.66% 4,286,236
2010-10-05 2010-09-30 18.768 210,441 -373 0.64% 3,949,541
2010-10-04 2010-09-29 18.768 210,814 -373 0.64% 3,956,541
2010-09-30 2010-09-28 18.768 211,187 +298 0.64% 3,963,542
2010-09-27 2010-09-22 18.768 210,889 -373 0.64% 3,957,949
2010-09-24 2010-09-21 18.500 211,262 +1,119 0.64% 3,908,307
2010-09-22 2010-09-20 18.768 210,143 +746 0.64% 3,943,948
2010-09-21 2010-09-17 19.304 209,397 -746 0.64% 4,042,231
2010-09-20 2010-09-16 18.768 210,143 +373 0.64% 3,943,948
2010-09-16 2010-09-14 19.304 209,770 -373 0.64% 4,049,432
2010-09-15 2010-09-13 19.304 210,143 +672 0.64% 4,056,632
2010-09-09 2010-09-07 18.768 209,471 -373 0.64% 3,931,336
2010-09-02 2010-08-31 17.964 209,844 -299 0.64% 3,769,551
2010-08-31 2010-08-27 18.232 210,143 -746 0.64% 3,831,264
2010-08-19 2010-08-17 19.036 210,889 +224 0.64% 4,014,491
2010-08-10 2010-08-06 19.572 210,665 +895 0.64% 4,123,191
2010-08-09 2010-08-05 19.572 209,770 +1,119 0.64% 4,105,674
2010-08-05 2010-08-03 20.377 208,651 -373 0.64% 4,251,599
2010-08-04 2010-08-02 20.645 209,024 -6,116 0.64% 4,315,241
2010-08-03 2010-07-30 20.108 215,140 +3,506 0.65% 4,326,141
2010-08-02 2010-07-29 19.304 211,634 +74 0.64% 4,085,415
2010-07-30 2010-07-28 19.036 211,560 -746 0.65% 4,027,264
2010-07-29 2010-07-27 18.500 212,306 +1,119 0.65% 3,927,621
2010-07-28 2010-07-26 19.304 211,187 -1,865 0.65% 4,076,786
2010-07-27 2010-07-23 19.304 213,052 -93,319 0.65% 4,112,788
2010-07-16 2010-07-14 18.232 306,371 +1,343 0.94% 5,585,664
2010-07-14 2010-07-12 18.232 305,028 +746 0.94% 5,561,178
2010-07-13 2010-07-09 18.500 304,282 -224 0.93% 5,629,160
2010-07-09 2010-07-07 17.964 304,506 +1,045 0.93% 5,470,019
2010-07-07 2010-07-05 17.695 303,461 +969 0.93% 5,369,886
2010-07-05 2010-06-30 18.768 302,492 -1,566 0.93% 5,677,147
2010-07-02 2010-06-29 18.500 304,058 +1,716 0.93% 5,625,016
2010-06-28 2010-06-24 19.304 302,342 -2,313 0.93% 5,836,456
2010-06-25 2010-06-23 19.304 304,655 +1,492 0.93% 5,881,106
2010-06-23 2010-06-21 19.304 303,163 -4,028 0.93% 5,852,304
2010-06-21 2010-06-17 19.572 307,191 +671 0.94% 6,012,423
2010-06-18 2010-06-15 19.840 306,520 -18,499 0.94% 6,081,472
2010-06-17 2010-06-14 19.840 325,019 +18,648 1.00% 6,448,500
2010-06-15 2010-06-11 18.768 306,371 -373 0.94% 5,749,948
2010-06-14 2010-06-10 18.768 306,744 -15,366 0.94% 5,756,948
2010-06-08 2010-06-04 19.036 322,110 -1,492 0.99% 6,131,698
2010-06-07 2010-06-03 19.304 323,602 +1,119 0.99% 6,246,862
2010-06-04 2010-06-02 19.572 322,483 -448 0.99% 6,311,722
2010-06-03 2010-06-01 19.304 322,931 -2,238 0.99% 6,233,909
2010-06-02 2010-05-31 19.840 325,169 -746 1.00% 6,451,476
2010-06-01 2010-05-28 19.036 325,915 +1,418 1.00% 6,204,130
2010-05-31 2010-05-27 19.036 324,497 +16,485 0.99% 6,177,137
2010-05-28 2010-05-26 17.964 308,012 -1,268 0.94% 5,533,000
2010-05-27 2010-05-25 17.964 309,280 -2,238 0.95% 5,555,778
2010-05-26 2010-05-24 19.572 311,518 +4,625 0.95% 6,097,113
2010-05-25 2010-05-20 19.572 306,893 +2,611 0.94% 6,006,591
2010-05-24 2010-05-19 21.181 304,282 +2,611 0.93% 6,444,980
2010-05-20 2010-05-18 22.790 301,671 +2,089 0.92% 6,874,968
2010-05-19 2010-05-17 23.058 299,582 +1,119 0.92% 6,907,683
2010-05-18 2010-05-14 24.130 298,463 -1,269 0.91% 7,201,969
2010-05-14 2010-05-12 23.594 299,732 -1,864 0.92% 7,071,865
2010-05-13 2010-05-11 23.594 301,596 +1,715 0.92% 7,115,845
2010-05-12 2010-05-10 23.594 299,881 -15,366 0.92% 7,075,381
2010-05-11 2010-05-07 22.253 315,247 +5,743 0.97% 7,015,316
2010-05-10 2010-05-06 23.326 309,504 +1,343 0.95% 7,219,444
2010-05-07 2010-05-05 26.007 308,161 -10,667 0.94% 8,014,337
2010-05-06 2010-05-04 27.348 318,828 -31,032 0.98% 8,719,164
2010-05-05 2010-05-03 28.152 349,860 +2,164 1.07% 9,849,219
2010-05-04 2010-04-30 29.224 347,696 +298 1.07% 10,161,186
2010-05-03 2010-04-29 29.224 347,398 -3,208 1.06% 10,152,477
2010-04-30 2010-04-28 28.152 350,606 +2,238 1.07% 9,870,220
2010-04-29 2010-04-27 28.688 348,368 +746 1.07% 9,994,021
2010-04-28 2010-04-26 30.565 347,622 -149 1.07% 10,625,034
2010-04-27 2010-04-23 30.833 347,771 +2,685 1.07% 10,722,830
2010-04-26 2010-04-22 30.565 345,086 -3,058 1.06% 10,547,521
2010-04-23 2010-04-21 32.174 348,144 +4,327 1.07% 11,201,041
2010-04-22 2010-04-20 31.369 343,817 +4,997 1.06% 10,785,280
2010-04-21 2010-04-19 31.905 338,820 -2,685 1.05% 10,810,212
2010-04-20 2010-04-16 30.833 341,505 -1,343 1.05% 10,529,630
2010-04-19 2010-04-15 31.637 342,848 -7,758 1.06% 10,846,805
2010-04-16 2010-04-14 29.761 350,606 -298 1.08% 10,434,233
2010-04-14 2010-04-12 26.275 350,904 +224 1.09% 9,220,036
2010-04-13 2010-04-09 26.275 350,680 -373 1.09% 9,214,150
2010-04-12 2010-04-08 26.275 351,053 +10,070 1.09% 9,223,951
2010-04-09 2010-04-07 26.811 340,983 -1,566 1.06% 9,142,205
2010-04-08 2010-04-01 26.543 342,549 +5,967 1.07% 9,092,349
2010-04-07 2010-03-31 27.079 336,582 +1,119 1.05% 9,114,450
2010-04-01 2010-03-30 26.811 335,463 -1,492 1.05% 8,994,206
2010-03-31 2010-03-29 27.348 336,955 +1,641 1.05% 9,214,893
2010-03-30 2010-03-26 28.152 335,314 +224 1.05% 9,439,722
2010-03-29 2010-03-25 27.348 335,090 -2,014 1.04% 9,163,890
2010-03-26 2010-03-24 29.224 337,104 +4,923 1.05% 9,851,642
2010-03-25 2010-03-23 29.224 332,181 +150 1.04% 9,707,770
2010-03-24 2010-03-22 30.029 332,031 +3,282 1.03% 9,970,452
2010-03-23 2010-03-19 28.420 328,749 +1,417 1.02% 9,343,047
2010-03-22 2010-03-18 26.811 327,332 +2,984 1.22% 8,776,203
2010-03-19 2010-03-17 28.152 324,348 +5,371 1.21% 9,131,008
2010-03-18 2010-03-16 28.420 318,977 +1,343 1.19% 9,065,326
2010-03-17 2010-03-15 26.811 317,634 -4,625 1.19% 8,516,187
2010-03-16 2010-03-12 24.130 322,259 -1,791 1.20% 7,776,170
2010-03-15 2010-03-11 23.594 324,050 +2,238 1.21% 7,645,623
2010-03-12 2010-03-10 23.326 321,812 +2,014 1.20% 7,506,538
2010-03-11 2010-03-09 24.398 319,798 +970 1.19% 7,802,528
2010-03-10 2010-03-08 24.666 318,828 -1,044 1.19% 7,864,344
2010-03-09 2010-03-05 25.203 319,872 +2,387 1.19% 8,061,619
2010-03-08 2010-03-04 24.935 317,485 -1,791 1.19% 7,916,339
2010-03-05 2010-03-03 24.130 319,276 +150 1.19% 7,704,190
2010-03-04 2010-03-02 23.862 319,126 +373 1.19% 7,615,009
2010-03-03 2010-03-01 24.398 318,753 -2,238 1.19% 7,777,032
2010-03-02 2010-02-26 23.058 320,991 -373 1.20% 7,401,326
2010-03-01 2010-02-25 23.594 321,364 -7,087 1.20% 7,582,250
2010-02-26 2010-02-24 21.449 328,451 -10,219 1.23% 7,044,964
2010-02-25 2010-02-23 21.449 338,670 +4,848 1.27% 7,264,152
2010-02-24 2010-02-22 20.377 333,822 -6,415 1.25% 6,802,159
2010-02-23 2010-02-19 20.108 340,237 +7,534 1.27% 6,841,653
2010-02-22 2010-02-18 20.645 332,703 +1,119 1.24% 6,868,559
2010-02-19 2010-02-17 20.913 331,584 -671 1.24% 6,934,360
2010-02-17 2010-02-11 20.645 332,255 +746 1.24% 6,859,310
2010-02-12 2010-02-10 19.036 331,509 +298 1.24% 6,310,618
2010-02-11 2010-02-09 19.036 331,211 +2,984 1.24% 6,304,945
2010-02-10 2010-02-08 19.036 328,227 +6,564 1.23% 6,248,142
2010-02-09 2010-02-05 19.840 321,663 +1,119 1.20% 6,381,915
2010-02-08 2010-02-04 20.377 320,544 -1,492 1.20% 6,531,598
2010-02-05 2010-02-03 21.449 322,036 +970 1.20% 6,907,368
2010-02-04 2010-02-02 21.449 321,066 +1,641 1.20% 6,886,563
2010-02-03 2010-02-01 21.717 319,425 -1,790 1.19% 6,937,007
2010-02-02 2010-01-29 21.181 321,215 +21,334 1.20% 6,803,637
2010-02-01 2010-01-28 20.377 299,881 -746 1.12% 6,110,556
2010-01-28 2010-01-26 20.913 300,627 +2,909 1.12% 6,286,961
2010-01-27 2010-01-25 21.717 297,718 -7,534 1.11% 6,465,592
2010-01-26 2010-01-22 19.036 305,252 -13,203 1.14% 5,810,789
2010-01-25 2010-01-21 20.108 318,455 +746 1.19% 6,403,649
2010-01-22 2010-01-20 21.181 317,709 +373 1.19% 6,729,376
2010-01-21 2010-01-19 21.717 317,336 -1,417 1.19% 6,891,640
2010-01-20 2010-01-18 20.913 318,753 +4,699 1.19% 6,666,027
2010-01-19 2010-01-15 23.058 314,054 +2,238 1.17% 7,241,374
2010-01-15 2010-01-13 24.130 311,816 +1,939 1.16% 7,524,179
2010-01-14 2010-01-12 24.935 309,877 +150 1.16% 7,726,637
2010-01-13 2010-01-11 24.935 309,727 -224 1.16% 7,722,897
2010-01-12 2010-01-08 25.471 309,951 -5,147 1.16% 7,894,686
2010-01-11 2010-01-07 24.398 315,098 -299 1.18% 7,687,856
2010-01-08 2010-01-06 24.935 315,397 -4,028 1.18% 7,864,275
2010-01-07 2010-01-05 24.130 319,425 +15,591 1.19% 7,707,786
2010-01-06 2010-01-04 26.007 303,834 +9,846 1.13% 7,901,805
2010-01-05 2009-12-31 32.174 293,988 -373 1.10% 9,458,648
2009-12-30 2009-12-28 31.101 294,361 -298 1.10% 9,154,960
2009-12-15 2009-12-11 35.123 294,659 -7,683 1.10% 10,349,258
2009-12-03 2009-12-01 33.246 302,342 +373 1.13% 10,051,674
2009-11-27 2009-11-25 33.782 301,969 -75 1.24% 10,201,197
2009-11-20 2009-11-18 33.782 302,044 -373 1.30% 10,203,730
2009-11-19 2009-11-17 33.514 302,417 +9,250 1.30% 10,135,249
2009-11-17 2009-11-13 36.463 293,167 -11,040 1.26% 10,689,864
2009-11-16 2009-11-12 37.536 304,207 -4,551 1.31% 11,418,668
2009-11-13 2009-11-11 37.804 308,758 -19,394 1.33% 11,672,276
2009-11-12 2009-11-10 37.536 328,152 +746 1.41% 12,317,464
2009-11-11 2009-11-09 38.608 327,406 +1,044 1.41% 12,640,590
2009-11-10 2009-11-06 38.876 326,362 -3,506 1.40% 12,687,785
2009-11-09 2009-11-05 38.072 329,868 +1,492 1.42% 12,558,759
2009-11-05 2009-11-03 38.876 328,376 -746 1.41% 12,766,082
2009-11-04 2009-11-02 39.949 329,122 -8,579 1.41% 13,148,051
2009-10-30 2009-10-28 38.340 337,701 -746 1.45% 12,947,520
2009-10-28 2009-10-23 39.413 338,447 +1,865 1.45% 13,339,090
2009-10-27 2009-10-22 41.826 336,582 -969 1.45% 14,077,764
2009-10-23 2009-10-21 41.826 337,551 -17,083 1.45% 14,118,293
2009-10-22 2009-10-20 40.217 354,634 -1,119 1.52% 14,262,309
2009-10-21 2009-10-19 39.949 355,753 -5,967 1.53% 14,211,930
2009-10-20 2009-10-16 38.072 361,720 +746 1.55% 13,771,431
2009-10-19 2009-10-15 37.536 360,974 +596 1.55% 13,549,466
2009-10-16 2009-10-14 38.876 360,378 -9,697 1.55% 14,010,205
2009-10-15 2009-10-13 38.340 370,075 -3,357 1.59% 14,188,745
2009-10-14 2009-10-12 38.340 373,432 +746 1.60% 14,317,453
2009-10-13 2009-10-09 39.949 372,686 +3,581 1.60% 14,888,384
2009-10-12 2009-10-08 39.681 369,105 +309,794 1.59% 14,646,365
2009-10-09 2009-10-07 39.681 59,311 +2,760 0.25% 2,353,505
2009-10-08 2009-10-06 41.558 56,551 -7,832 0.24% 2,350,121
2009-10-07 2009-10-05 38.072 64,383 +2,984 0.28% 2,451,194
2009-10-06 2009-10-02 36.732 61,399 -1,865 0.26% 2,255,278
2009-10-02 2009-09-29 37.536 63,264 -1,716 0.27% 2,374,668
2009-09-30 2009-09-28 37.536 64,980 -746 0.28% 2,439,079
2009-09-29 2009-09-25 37.536 65,726 -1,939 0.28% 2,467,081
2009-09-28 2009-09-24 37.536 67,665 -1,865 0.29% 2,539,863
2009-09-24 2009-09-22 39.681 69,530 -1,119 0.30% 2,759,003
2009-09-23 2009-09-21 39.413 70,649 -7,385 0.30% 2,784,464
2009-09-22 2009-09-18 39.145 78,034 -1,865 0.34% 3,054,604
2009-09-21 2009-09-17 39.413 79,899 -1,865 0.34% 3,149,031
2009-09-18 2009-09-16 38.340 81,764 -4,476 0.35% 3,134,847
2009-09-16 2009-09-14 38.072 86,240 +746 0.37% 3,283,336
2009-09-15 2009-09-11 37.804 85,494 -74 0.37% 3,232,012
2009-09-14 2009-09-10 38.608 85,568 +37,148 0.37% 3,303,635
2009-09-10 2009-09-08 39.681 48,420 -10,592 0.21% 1,921,342
2009-09-09 2009-09-07 38.340 59,012 -2,537 0.25% 2,262,531
2009-09-08 2009-09-04 38.876 61,549 -4,475 0.26% 2,392,804
2009-09-07 2009-09-03 38.072 66,024 -14,472 0.28% 2,513,671
2009-09-04 2009-09-02 35.927 80,496 +37,298 0.35% 2,891,993
2009-09-03 2009-09-01 36.195 43,198 -8,056 0.19% 1,563,564
2009-09-02 2009-08-31 35.123 51,254 -1,492 0.22% 1,800,186
2009-09-01 2009-08-28 35.391 52,746 +2,685 0.23% 1,866,731
2009-08-31 2009-08-27 37.268 50,061 -3,804 0.22% 1,865,660
2009-08-28 2009-08-26 39.145 53,865 -7,982 0.23% 2,108,520
2009-08-27 2009-08-25 37.268 61,847 -14,919 0.27% 2,304,898
2009-08-26 2009-08-24 35.391 76,766 +29,763 0.33% 2,716,821
2009-08-25 2009-08-21 35.123 47,003 +1,045 0.20% 1,650,878
2009-08-24 2009-08-20 35.123 45,958 +1,119 0.20% 1,614,175
2009-08-21 2009-08-19 33.782 44,839 +1,865 0.19% 1,514,763
2009-08-19 2009-08-17 35.659 42,974 +36,029 0.18% 1,532,412
2009-08-18 2009-08-14 36.195 6,945 -9,250 0.03% 251,376
2009-08-17 2009-08-13 31.905 16,195 -2,238 0.07% 516,709
2009-08-14 2009-08-12 31.637 18,433 -5,893 0.08% 583,171
2009-08-12 2009-08-10 32.174 24,326 -3,133 0.10% 782,655
2009-08-10 2009-08-06 30.833 27,459 +1,269 0.12% 846,644
2009-08-06 2009-08-04 31.637 26,190 -1,865 0.11% 828,582
2009-08-04 2009-07-31 31.369 28,055 -2,835 0.12% 880,064
2009-08-03 2009-07-30 31.101 30,890 -7,459 0.13% 960,714
2009-07-31 2009-07-29 30.029 38,349 -5,222 0.16% 1,151,570
2009-07-30 2009-07-28 30.833 43,571 -10,816 0.19% 1,343,425
2009-07-29 2009-07-27 30.297 54,387 -4,476 0.23% 1,647,752
2009-07-28 2009-07-24 29.761 58,863 +74 0.25% 1,751,796
2009-07-24 2009-07-22 29.761 58,789 -5,669 0.25% 1,749,594
2009-07-23 2009-07-21 27.348 64,458 +2,313 0.28% 1,762,768
2009-07-22 2009-07-20 28.420 62,145 -373 0.27% 1,766,161
2009-07-21 2009-07-17 29.224 62,518 +5,967 0.27% 1,827,047
2009-07-20 2009-07-16 26.811 56,551 +373 0.24% 1,516,207
2009-07-15 2009-07-13 24.398 56,178 +373 0.24% 1,370,648
2009-07-14 2009-07-10 25.471 55,805 -149 0.24% 1,421,395
2009-07-13 2009-07-09 24.935 55,954 -373 0.24% 1,395,187
2009-07-10 2009-07-08 25.203 56,327 -7,459 0.24% 1,419,589
2009-07-09 2009-07-07 24.666 63,786 -3,656 0.27% 1,573,372
2009-07-08 2009-07-06 25.203 67,442 -7,907 0.29% 1,699,717
2009-07-07 2009-07-03 25.471 75,349 -447 0.32% 1,919,196
2009-07-06 2009-07-02 24.398 75,796 -821 0.33% 1,849,294
2009-07-03 2009-06-30 25.471 76,617 +746 0.33% 1,951,493
2009-07-02 2009-06-29 26.811 75,871 -3,357 0.33% 2,034,202
2009-06-30 2009-06-26 26.543 79,228 +2,984 0.34% 2,102,965
2009-06-29 2009-06-25 25.471 76,244 +149 0.33% 1,941,992
2009-06-26 2009-06-24 26.275 76,095 -746 0.33% 1,999,403
2009-06-25 2009-06-23 29.492 76,841 -1,865 0.33% 2,266,230
2009-06-24 2009-06-22 29.761 78,706 -1,939 0.34% 2,342,335
2009-06-23 2009-06-19 30.565 80,645 -1,119 0.35% 2,464,907
2009-06-18 2009-06-16 32.978 81,764 -1,119 0.35% 2,696,407
2009-06-17 2009-06-15 34.318 82,883 +60,870 0.36% 2,844,419
2009-06-15 2009-06-11 34.587 22,013 -3,581 0.09% 761,355
2009-06-11 2009-06-09 32.442 25,594 +9,101 0.11% 830,313
2009-06-10 2009-06-08 35.391 16,493 +4,252 0.07% 583,703
2009-06-09 2009-06-05 29.492 12,241 -4,923 0.05% 361,017
2009-06-08 2009-06-04 25.203 17,164 +5,445 0.07% 432,578
2009-06-04 2009-06-02 22.253 11,719 +3,058 0.05% 260,788
2009-05-27 2009-05-25 24.130 8,661 -2,312 0.04% 208,992
2009-05-26 2009-05-22 21.717 10,973 -1,492 0.05% 238,303
2009-05-25 2009-05-21 19.036 12,465 -298 0.05% 237,284
2009-05-22 2009-05-20 18.500 12,763 +2,611 0.06% 236,113
2009-05-21 2009-05-19 18.768 10,152 -1,119 0.04% 190,532
2009-05-19 2009-05-15 17.159 11,271 -373 0.05% 193,402
2009-05-13 2009-05-11 17.427 11,644 +1,492 0.05% 202,924
2009-05-11 2009-05-07 17.427 10,152 +1,566 0.04% 176,923
2009-05-08 2009-05-06 17.427 8,586 +1,417 0.04% 149,631
2009-05-06 2009-05-04 15.551 7,169 -373 0.03% 111,482
2009-05-05 2009-04-30 16.355 7,542 -4,102 0.03% 123,349
2009-04-28 2009-04-24 16.087 11,644 -448 0.05% 187,315
2009-04-21 2009-04-17 16.355 12,092 -75 0.05% 197,764
2009-04-08 2009-04-06 14.746 12,167 -3,356 0.05% 179,417
2009-04-07 2009-04-03 14.746 15,523 +1,342 0.07% 228,906
2009-04-06 2009-04-02 14.746 14,181 +2,014 0.06% 209,116
2009-04-03 2009-04-01 14.478 12,167 -2,237 0.05% 176,155
2009-04-02 2009-03-31 15.014 14,404 +74 0.06% 216,267
2009-03-27 2009-03-25 15.282 14,330 -3,730 0.06% 218,998
2009-03-26 2009-03-24 15.551 18,060 -7,459 0.08% 280,843
2009-03-25 2009-03-23 15.819 25,519 +1,119 0.11% 403,677
2009-03-24 2009-03-20 16.087 24,400 -75 0.11% 392,518
2009-03-20 2009-03-18 17.159 24,475 +299 0.11% 419,973
2009-03-19 2009-03-17 16.355 24,176 +223 0.10% 395,396
2009-03-18 2009-03-16 17.159 23,953 +4,849 0.10% 411,015
2009-03-10 2009-03-06 19.572 19,104 +4,103 0.08% 373,909
2009-03-09 2009-03-05 19.572 15,001 +447 0.07% 293,604
2009-03-05 2009-03-03 19.572 14,554 +373 0.07% 284,855
2009-03-04 2009-03-02 20.645 14,181 -1,864 0.07% 292,763
2009-03-02 2009-02-26 21.449 16,045 -746 0.08% 344,150
2009-02-26 2009-02-24 21.985 16,791 +1,641 0.08% 369,155
2009-02-25 2009-02-23 22.253 15,150 +1,044 0.07% 337,139
2009-02-23 2009-02-19 20.913 14,106 +746 0.07% 294,996
2009-02-19 2009-02-17 20.913 13,360 +746 0.07% 279,395
2009-02-17 2009-02-13 21.181 12,614 -3,357 0.06% 267,176
2009-02-05 2009-02-03 21.449 15,971 +4,327 0.08% 342,563
2009-02-04 2009-02-02 21.449 11,644 +9,324 0.06% 249,753
2009-02-03 2009-01-30 21.717 2,320 -2,611 0.01% 50,384
2009-01-30 2009-01-23 22.253 4,931 -373 0.02% 109,731
2009-01-29 2009-01-22 21.449 5,304 -2,238 0.03% 113,766
2009-01-23 2009-01-21 20.645 7,542 +1,865 0.04% 155,702
2009-01-22 2009-01-20 21.449 5,677 -7,161 0.03% 121,766
2009-01-21 2009-01-19 21.985 12,838 +7,833 0.06% 282,247
2009-01-20 2009-01-16 22.253 5,005 -1,865 0.02% 111,378
2009-01-16 2009-01-14 21.181 6,870 +2,088 0.03% 145,513
2009-01-15 2009-01-13 21.717 4,782 +597 0.02% 103,852
2009-01-14 2009-01-12 21.985 4,185 +1,865 0.02% 92,008
2009-01-13 2009-01-09 22.253 2,320 -8,728 0.01% 51,628
2009-01-12 2009-01-08 22.253 11,048 +2,611 0.05% 245,856
2009-01-09 2009-01-07 22.253 8,437 -11,189 0.04% 187,752
2009-01-08 2009-01-06 22.790 19,626 +12,308 0.10% 447,269
2009-01-07 2009-01-05 22.790 7,318 -2,461 0.04% 166,774
2009-01-06 2009-01-02 22.253 9,779 -2,238 0.05% 217,616
2009-01-05 2008-12-31 22.790 12,017 +7,235 0.06% 273,863
2009-01-02 2008-12-29 22.253 4,782 -10,741 0.02% 106,416
2008-12-30 2008-12-24 22.253 15,523 +7,832 0.08% 345,439
2008-12-29 2008-12-22 22.790 7,691 -2,909 0.04% 175,275
2008-12-23 2008-12-19 22.790 10,600 -3,954 0.05% 241,570
2008-12-22 2008-12-18 22.790 14,554 +3,357 0.07% 331,680
2008-12-19 2008-12-17 23.862 11,197 -9,100 0.05% 267,184
2008-12-18 2008-12-16 22.522 20,297 +3,506 0.10% 457,119
2008-12-17 2008-12-15 22.522 16,791 -2,984 0.08% 378,159
2008-12-16 2008-12-12 22.253 19,775 +3,058 0.10% 440,061
2008-12-15 2008-12-11 22.253 16,717 -3,058 0.08% 372,010
2008-12-12 2008-12-10 22.253 19,775 -75 0.10% 440,061
2008-12-11 2008-12-09 22.253 19,850 +448 0.10% 441,730
2008-12-10 2008-12-08 21.985 19,402 -1,045 0.09% 426,558
2008-12-05 2008-12-03 17.159 20,447 +3,730 0.10% 350,855
2008-12-03 2008-12-01 16.891 16,717 -4,476 0.08% 282,369
2008-12-02 2008-11-28 16.891 21,193 +523 0.10% 357,974
2008-11-26 2008-11-24 16.623 20,670 +1,342 0.20% 343,598
2008-11-25 2008-11-21 15.282 19,328 -1,044 0.27% 295,379
2008-11-21 2008-11-19 16.087 20,372 -746 0.28% 327,720
2008-11-20 2008-11-18 14.746 21,118 +75 0.29% 311,411
2008-11-17 2008-11-13 17.427 21,043 +1,492 0.29% 366,724
2008-11-14 2008-11-12 16.891 19,551 -672 0.27% 330,239
2008-11-12 2008-11-10 16.623 20,223 +37 0.28% 336,167
2008-11-11 2008-11-07 16.087 20,186 -1,118 0.28% 324,728
2008-11-07 2008-11-05 15.551 21,304 -1,418 0.29% 331,289
2008-10-29 2008-10-27 11.797 22,722 +10,145 0.31% 268,051
2008-10-28 2008-10-24 14.746 12,577 +75 0.17% 185,463
2008-10-24 2008-10-22 16.891 12,502 -11,189 0.17% 211,173
2008-10-16 2008-10-14 17.159 23,691 +74 0.32% 406,520
2008-10-15 2008-10-13 17.159 23,617 -1,865 0.32% 405,250
2008-10-13 2008-10-09 16.891 25,482 +75 0.35% 430,420
2008-10-10 2008-10-08 14.746 25,407 +373 0.35% 374,657
2008-10-02 2008-09-29 18.768 25,034 +74 0.34% 469,836
2008-09-24 2008-09-22 20.377 24,960 +7,460 0.34% 508,600
2008-09-23 2008-09-19 21.181 17,500 -10,070 0.24% 370,667
2008-09-19 2008-09-17 18.232 27,570 +1,491 0.38% 502,648
2008-09-18 2008-09-16 20.645 26,079 +13,502 0.36% 538,394
2008-09-16 2008-09-11 23.594 12,577 -1,566 0.17% 296,741
2008-09-12 2008-09-10 24.666 14,143 -12,905 0.19% 348,857
2008-09-11 2008-09-09 23.862 27,048 +4,177 0.37% 645,421
2008-09-10 2008-09-08 24.130 22,871 -4,028 0.31% 551,882
2008-09-09 2008-09-05 24.130 26,899 +820 0.37% 649,078
2008-09-08 2008-09-04 24.398 26,079 +12,160 0.36% 636,283
2008-09-05 2008-09-03 24.398 13,919 +5,445 0.19% 339,600
2008-09-04 2008-09-02 24.130 8,474 -18,574 0.12% 204,479
2008-09-03 2008-09-01 24.666 27,048 -746 0.37% 667,177
2008-09-02 2008-08-29 24.130 27,794 +895 0.38% 670,674
2008-09-01 2008-08-28 23.594 26,899 +8,728 0.37% 634,654
2008-08-29 2008-08-27 26.811 18,171 -5,446 0.25% 487,189
2008-08-28 2008-08-26 28.956 23,617 +12,905 0.32% 683,859
2008-08-27 2008-08-25 29.224 10,712 -4,476 0.15% 313,051
2008-08-26 2008-08-21 29.224 15,188 +7,982 0.21% 443,859
2008-08-25 2008-08-20 30.297 7,206 +1,940 0.10% 218,319
2008-08-13 2008-08-11 28.956 5,266 +1,491 0.07% 152,483
2008-08-12 2008-08-08 31.637 3,775 +746 0.05% 119,431
2008-08-11 2008-08-07 32.174 3,029 -2,610 0.04% 97,454
2008-08-08 2008-08-05 32.710 5,639 -896 0.08% 184,451
2008-08-07 2008-08-04 31.905 6,535 +1,642 0.09% 208,502
2008-08-04 2008-07-31 30.833 4,893 -299 0.07% 150,866
2008-08-01 2008-07-30 30.833 5,192 +672 0.07% 160,085
2008-07-30 2008-07-28 28.152 4,520 +745 0.06% 127,247
2008-07-29 2008-07-25 28.152 3,775 -373 0.05% 106,273
2008-07-28 2008-07-24 28.420 4,148 +373 0.06% 117,886
2008-07-25 2008-07-23 28.420 3,775 +1,492 0.05% 107,286
2008-07-23 2008-07-21 28.152 2,283 -223 0.03% 64,271
2008-07-22 2008-07-18 27.884 2,506 -896 0.03% 69,877
2008-07-21 2008-07-17 28.956 3,402 -746 0.05% 98,509
2008-07-18 2008-07-16 28.420 4,148 +1,492 0.06% 117,886
2008-07-16 2008-07-14 26.811 2,656 +373 0.04% 71,211
2008-05-19 2008-05-15 23.862 2,283 -596 0.03% 54,477
2008-05-16 2008-05-14 21.449 2,879 +596 0.04% 61,752
2008-05-13 2008-05-08 22.522 2,283 -746 0.03% 51,417
2008-05-09 2008-05-07 21.717 3,029 +746 0.04% 65,781
2008-05-07 2008-05-05 21.181 2,283 -820 0.03% 48,356
2008-05-05 2008-04-30 21.181 3,103 +820 0.04% 65,724
2008-04-23 2008-04-21 21.449 2,283 -149 0.03% 48,968
2008-04-22 2008-04-18 19.036 2,432 +149 0.03% 46,296
2008-03-13 2008-03-11 22.253 2,283 -373 0.03% 50,805
2008-03-12 2008-03-10 22.253 2,656 +373 0.04% 59,105
2008-03-06 2008-03-04 22.790 2,283 -223 0.03% 52,029
2008-03-05 2008-03-03 21.717 2,506 -150 0.03% 54,423
2008-03-04 2008-02-29 21.985 2,656 +373 0.04% 58,393
2008-02-28 2008-02-26 23.326 2,283 -447 0.03% 53,253
2008-02-26 2008-02-22 21.717 2,730 +447 0.04% 59,288
2008-02-21 2008-02-19 23.326 2,283 +373 0.03% 53,253
2008-02-20 2008-02-18 22.790 1,910 -298 0.03% 43,528
2008-02-19 2008-02-15 21.449 2,208 +298 0.03% 47,360
2008-01-10 2008-01-08 24.130 1,910 -447 0.03% 46,089
2008-01-04 2008-01-02 22.790 2,357 +74 0.04% 53,715
2008-01-03 2007-12-31 22.790 2,283 +373 0.04% 52,029
2007-12-20 2007-12-18 23.594 1,910 -298 0.03% 45,064
2007-12-13 2007-12-11 25.471 2,208 +224 0.04% 56,239
2007-12-12 2007-12-10 25.471 1,984 +298 0.03% 50,534
2007-12-05 2007-12-03 26.275 1,686 -447 0.03% 44,300
2007-12-03 2007-11-29 24.398 2,133 +447 0.03% 52,042
2007-11-26 2007-11-22 23.594 1,686 +373 0.03% 39,779
2007-11-16 2007-11-14 26.811 1,313 -373 0.02% 35,203
2007-11-15 2007-11-13 24.666 1,686 -149 0.03% 41,588
2007-11-14 2007-11-12 25.739 1,835 +298 0.03% 47,231
2007-11-13 2007-11-09 27.079 1,537 +75 0.03% 41,621
2007-11-12 2007-11-08 26.811 1,462 +149 0.02% 39,198
2007-11-08 2007-11-06 27.616 1,313 -1,044 0.02% 36,259
2007-11-07 2007-11-05 25.739 2,357 +970 0.04% 60,667
2007-11-06 2007-11-02 27.616 1,387 -299 0.02% 38,303
2007-11-05 2007-11-01 28.152 1,686 +373 0.03% 47,464
2007-11-01 2007-10-30 30.833 1,313 -746 0.02% 40,484
2007-10-31 2007-10-29 29.224 2,059 +373 0.03% 60,173
2007-10-29 2007-10-25 31.101 1,686 +373 0.03% 52,437
2007-10-26 2007-10-24 29.492 1,313 -298 0.02% 38,724
2007-10-25 2007-10-23 26.811 1,611 -373 0.03% 43,193
2007-10-24 2007-10-22 25.471 1,984 +224 0.03% 50,534
2007-10-23 2007-10-18 27.616 1,760 +447 0.03% 48,604
2007-08-29 2007-08-27 40.485 1,313 +4 0.02% 53,157
2007-08-15 2007-08-13 42.630 1,309 -75 0.02% 55,803
2007-08-09 2007-08-07 39.145 1,384 -447 0.02% 54,176
2007-08-08 2007-08-06 47.724 1,831 -224 0.03% 87,383
2007-08-06 2007-08-02 67.028 2,055 +671 0.03% 137,743
2007-08-02 2007-07-31 53.086 1,384 -746 0.02% 73,472
2007-07-30 2007-07-26 47.724 2,130 +373 0.03% 101,652
2007-07-27 2007-07-25 48.260 1,757 +373 0.03% 84,793
2007-06-26 2007-06-22 46.920 1,384 0.02% 64,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top