History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 20,002 | +0 | 0.00% | 9,801 |
| 2025-10-13 | 2025-10-09 | 0.470 | 20,002 | +0 | 0.00% | 9,401 |
| 2025-10-10 | 2025-10-08 | 0.460 | 20,002 | +0 | 0.00% | 9,201 |
| 2025-10-09 | 2025-10-06 | 0.465 | 20,002 | +0 | 0.00% | 9,301 |
| 2025-10-08 | 2025-10-03 | 0.470 | 20,002 | +0 | 0.00% | 9,401 |
| 2025-10-06 | 2025-10-02 | 0.475 | 20,002 | +0 | 0.00% | 9,501 |
| 2025-10-03 | 2025-09-30 | 0.500 | 20,002 | +0 | 0.00% | 10,001 |
| 2025-10-02 | 2025-09-29 | 0.510 | 20,002 | +0 | 0.00% | 10,201 |
| 2025-09-30 | 2025-09-26 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-09-29 | 2025-09-25 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-09-26 | 2025-09-24 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-09-25 | 2025-09-23 | 0.500 | 20,002 | +0 | 0.00% | 10,001 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,002 | +0 | 0.00% | 10,001 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,002 | +0 | 0.00% | 10,001 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,002 | +0 | 0.00% | 10,001 |
| 2025-09-19 | 2025-09-17 | 0.510 | 20,002 | +0 | 0.00% | 10,201 |
| 2025-09-18 | 2025-09-16 | 0.510 | 20,002 | +0 | 0.00% | 10,201 |
| 2025-09-17 | 2025-09-15 | 0.530 | 20,002 | +0 | 0.00% | 10,601 |
| 2025-09-16 | 2025-09-12 | 0.530 | 20,002 | +0 | 0.00% | 10,601 |
| 2025-09-15 | 2025-09-11 | 0.510 | 20,002 | +0 | 0.00% | 10,201 |
| 2025-09-12 | 2025-09-10 | 0.530 | 20,002 | +0 | 0.00% | 10,601 |
| 2025-09-11 | 2025-09-09 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-09-10 | 2025-09-08 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-09-09 | 2025-09-05 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-09-08 | 2025-09-04 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-09-05 | 2025-09-03 | 0.530 | 20,002 | +0 | 0.00% | 10,601 |
| 2025-09-04 | 2025-09-02 | 0.530 | 20,002 | +0 | 0.00% | 10,601 |
| 2025-09-03 | 2025-09-01 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-09-02 | 2025-08-29 | 0.500 | 20,002 | +0 | 0.00% | 10,001 |
| 2025-09-01 | 2025-08-28 | 0.510 | 20,002 | +0 | 0.00% | 10,201 |
| 2025-08-29 | 2025-08-27 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-08-28 | 2025-08-26 | 0.540 | 20,002 | +0 | 0.00% | 10,801 |
| 2025-08-27 | 2025-08-25 | 0.540 | 20,002 | +0 | 0.00% | 10,801 |
| 2025-08-26 | 2025-08-22 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-08-25 | 2025-08-21 | 0.550 | 20,002 | +0 | 0.00% | 11,001 |
| 2025-08-22 | 2025-08-20 | 0.550 | 20,002 | +0 | 0.00% | 11,001 |
| 2025-08-21 | 2025-08-19 | 0.560 | 20,002 | +0 | 0.00% | 11,201 |
| 2025-08-20 | 2025-08-18 | 0.550 | 20,002 | +0 | 0.00% | 11,001 |
| 2025-08-19 | 2025-08-15 | 0.530 | 20,002 | +0 | 0.00% | 10,601 |
| 2025-08-18 | 2025-08-14 | 0.540 | 20,002 | +0 | 0.00% | 10,801 |
| 2025-08-15 | 2025-08-13 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-08-14 | 2025-08-12 | 0.640 | 20,002 | +0 | 0.00% | 12,801 |
| 2025-08-13 | 2025-08-11 | 0.640 | 20,002 | +0 | 0.00% | 12,801 |
| 2025-08-12 | 2025-08-08 | 0.640 | 20,002 | +0 | 0.00% | 12,801 |
| 2025-08-11 | 2025-08-07 | 0.610 | 20,002 | +0 | 0.00% | 12,201 |
| 2025-08-08 | 2025-08-06 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-08-07 | 2025-08-05 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-08-06 | 2025-08-04 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-08-05 | 2025-08-01 | 0.560 | 20,002 | +0 | 0.00% | 11,201 |
| 2025-08-04 | 2025-07-31 | 0.560 | 20,002 | +0 | 0.00% | 11,201 |
| 2025-08-01 | 2025-07-30 | 0.560 | 20,002 | +0 | 0.00% | 11,201 |
| 2025-07-31 | 2025-07-29 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-07-30 | 2025-07-28 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-07-29 | 2025-07-25 | 0.580 | 20,002 | +0 | 0.00% | 11,601 |
| 2025-07-28 | 2025-07-24 | 0.590 | 20,002 | +0 | 0.00% | 11,801 |
| 2025-07-25 | 2025-07-23 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-07-24 | 2025-07-22 | 0.610 | 20,002 | +0 | 0.00% | 12,201 |
| 2025-07-23 | 2025-07-21 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-07-22 | 2025-07-18 | 0.620 | 20,002 | +0 | 0.00% | 12,401 |
| 2025-07-21 | 2025-07-17 | 0.610 | 20,002 | +0 | 0.00% | 12,201 |
| 2025-07-18 | 2025-07-16 | 0.610 | 20,002 | +0 | 0.00% | 12,201 |
| 2025-07-17 | 2025-07-15 | 0.590 | 20,002 | +0 | 0.00% | 11,801 |
| 2025-07-16 | 2025-07-14 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-07-15 | 2025-07-11 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-07-14 | 2025-07-10 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-07-11 | 2025-07-09 | 0.540 | 20,002 | +0 | 0.00% | 10,801 |
| 2025-07-10 | 2025-07-08 | 0.560 | 20,002 | +0 | 0.00% | 11,201 |
| 2025-07-09 | 2025-07-07 | 0.560 | 20,002 | +0 | 0.00% | 11,201 |
| 2025-07-08 | 2025-07-04 | 0.580 | 20,002 | +0 | 0.00% | 11,601 |
| 2025-07-07 | 2025-07-03 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-07-04 | 2025-07-02 | 0.610 | 20,002 | +0 | 0.00% | 12,201 |
| 2025-07-03 | 2025-06-30 | 0.590 | 20,002 | +0 | 0.00% | 11,801 |
| 2025-07-02 | 2025-06-27 | 0.590 | 20,002 | +0 | 0.00% | 11,801 |
| 2025-06-30 | 2025-06-26 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-06-27 | 2025-06-25 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-06-26 | 2025-06-24 | 0.610 | 20,002 | +0 | 0.00% | 12,201 |
| 2025-06-25 | 2025-06-23 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-06-24 | 2025-06-20 | 0.630 | 20,002 | +0 | 0.00% | 12,601 |
| 2025-06-23 | 2025-06-19 | 0.630 | 20,002 | +0 | 0.00% | 12,601 |
| 2025-06-20 | 2025-06-18 | 0.630 | 20,002 | +0 | 0.00% | 12,601 |
| 2025-06-19 | 2025-06-17 | 0.660 | 20,002 | +0 | 0.00% | 13,201 |
| 2025-06-18 | 2025-06-16 | 0.660 | 20,002 | +0 | 0.00% | 13,201 |
| 2025-06-17 | 2025-06-13 | 0.620 | 20,002 | +0 | 0.00% | 12,401 |
| 2025-06-16 | 2025-06-12 | 0.620 | 20,002 | +0 | 0.00% | 12,401 |
| 2025-06-13 | 2025-06-11 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-06-12 | 2025-06-10 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-06-11 | 2025-06-09 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-06-10 | 2025-06-06 | 0.630 | 20,002 | +0 | 0.00% | 12,601 |
| 2025-06-09 | 2025-06-05 | 0.640 | 20,002 | +0 | 0.00% | 12,801 |
| 2025-06-06 | 2025-06-04 | 0.610 | 20,002 | +0 | 0.00% | 12,201 |
| 2025-06-05 | 2025-06-03 | 0.680 | 20,002 | +0 | 0.00% | 13,601 |
| 2025-06-04 | 2025-06-02 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-06-03 | 2025-05-30 | 0.660 | 20,002 | +0 | 0.00% | 13,201 |
| 2025-06-02 | 2025-05-29 | 0.640 | 20,002 | +0 | 0.00% | 12,801 |
| 2025-05-30 | 2025-05-28 | 0.640 | 20,002 | +0 | 0.00% | 12,801 |
| 2025-05-29 | 2025-05-27 | 0.670 | 20,002 | +0 | 0.00% | 13,401 |
| 2025-05-28 | 2025-05-26 | 0.690 | 20,002 | +0 | 0.00% | 13,801 |
| 2025-05-27 | 2025-05-23 | 0.690 | 20,002 | +0 | 0.00% | 13,801 |
| 2025-05-26 | 2025-05-22 | 0.680 | 20,002 | +0 | 0.00% | 13,601 |
| 2025-05-23 | 2025-05-21 | 0.690 | 20,002 | +0 | 0.00% | 13,801 |
| 2025-05-22 | 2025-05-20 | 0.700 | 20,002 | +0 | 0.00% | 14,001 |
| 2025-05-21 | 2025-05-19 | 0.740 | 20,002 | +0 | 0.00% | 14,801 |
| 2025-05-20 | 2025-05-16 | 0.720 | 20,002 | +0 | 0.00% | 14,401 |
| 2025-05-19 | 2025-05-15 | 0.700 | 20,002 | +0 | 0.00% | 14,001 |
| 2025-05-16 | 2025-05-14 | 0.740 | 20,002 | +0 | 0.00% | 14,801 |
| 2025-05-15 | 2025-05-13 | 0.690 | 20,002 | +0 | 0.00% | 13,801 |
| 2025-05-14 | 2025-05-12 | 0.670 | 20,002 | +0 | 0.00% | 13,401 |
| 2025-05-13 | 2025-05-09 | 0.630 | 20,002 | +0 | 0.00% | 12,601 |
| 2025-05-12 | 2025-05-08 | 0.690 | 20,002 | +0 | 0.00% | 13,801 |
| 2025-05-09 | 2025-05-07 | 0.710 | 20,002 | +0 | 0.00% | 14,201 |
| 2025-05-08 | 2025-05-06 | 0.730 | 20,002 | +0 | 0.00% | 14,601 |
| 2025-05-07 | 2025-05-02 | 0.740 | 20,002 | +0 | 0.00% | 14,801 |
| 2025-05-06 | 2025-04-30 | 0.790 | 20,002 | +0 | 0.00% | 15,802 |
| 2025-05-02 | 2025-04-29 | 0.770 | 20,002 | +0 | 0.00% | 15,402 |
| 2025-04-30 | 2025-04-28 | 0.780 | 20,002 | +0 | 0.00% | 15,602 |
| 2025-04-29 | 2025-04-25 | 0.770 | 20,002 | +0 | 0.00% | 15,402 |
| 2025-04-28 | 2025-04-24 | 0.750 | 20,002 | +0 | 0.00% | 15,002 |
| 2025-04-25 | 2025-04-23 | 0.740 | 20,002 | +0 | 0.00% | 14,801 |
| 2025-04-24 | 2025-04-22 | 0.720 | 20,002 | +0 | 0.00% | 14,401 |
| 2025-04-23 | 2025-04-17 | 0.700 | 20,002 | +0 | 0.00% | 14,001 |
| 2025-04-22 | 2025-04-16 | 0.680 | 20,002 | +0 | 0.00% | 13,601 |
| 2025-04-17 | 2025-04-15 | 0.700 | 20,002 | +0 | 0.00% | 14,001 |
| 2025-04-16 | 2025-04-14 | 0.680 | 20,002 | +0 | 0.00% | 13,601 |
| 2025-04-15 | 2025-04-11 | 0.710 | 20,002 | +0 | 0.00% | 14,201 |
| 2025-04-14 | 2025-04-10 | 0.690 | 20,002 | +0 | 0.00% | 13,801 |
| 2025-04-11 | 2025-04-09 | 0.710 | 20,002 | +0 | 0.00% | 14,201 |
| 2025-04-10 | 2025-04-08 | 0.700 | 20,002 | +0 | 0.00% | 14,001 |
| 2025-04-09 | 2025-04-07 | 0.700 | 20,002 | +0 | 0.00% | 14,001 |
| 2025-04-08 | 2025-04-03 | 0.720 | 20,002 | +0 | 0.00% | 14,401 |
| 2025-04-07 | 2025-04-02 | 0.690 | 20,002 | +0 | 0.00% | 13,801 |
| 2025-04-03 | 2025-04-01 | 0.670 | 20,002 | +0 | 0.00% | 13,401 |
| 2025-04-02 | 2025-03-31 | 0.670 | 20,002 | +0 | 0.00% | 13,401 |
| 2025-04-01 | 2025-03-28 | 0.680 | 20,002 | +0 | 0.00% | 13,601 |
| 2025-03-31 | 2025-03-27 | 0.670 | 20,002 | +0 | 0.00% | 13,401 |
| 2025-03-28 | 2025-03-26 | 0.700 | 20,002 | +0 | 0.00% | 14,001 |
| 2025-03-27 | 2025-03-25 | 0.630 | 20,002 | +0 | 0.00% | 12,601 |
| 2025-03-26 | 2025-03-24 | 0.650 | 20,002 | +0 | 0.00% | 13,001 |
| 2025-03-25 | 2025-03-21 | 0.660 | 20,002 | +0 | 0.00% | 13,201 |
| 2025-03-24 | 2025-03-20 | 0.660 | 20,002 | +0 | 0.00% | 13,201 |
| 2025-03-21 | 2025-03-19 | 0.700 | 20,002 | +0 | 0.00% | 14,001 |
| 2025-03-20 | 2025-03-18 | 0.680 | 20,002 | +0 | 0.00% | 13,601 |
| 2025-03-19 | 2025-03-17 | 0.650 | 20,002 | +0 | 0.00% | 13,001 |
| 2025-03-18 | 2025-03-14 | 0.670 | 20,002 | +0 | 0.00% | 13,401 |
| 2025-03-17 | 2025-03-13 | 0.680 | 20,002 | +0 | 0.00% | 13,601 |
| 2025-03-14 | 2025-03-12 | 0.680 | 20,002 | +0 | 0.00% | 13,601 |
| 2025-03-13 | 2025-03-11 | 0.720 | 20,002 | +0 | 0.00% | 14,401 |
| 2025-03-12 | 2025-03-10 | 0.620 | 20,002 | +0 | 0.00% | 12,401 |
| 2025-03-11 | 2025-03-07 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-03-10 | 2025-03-06 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-03-07 | 2025-03-05 | 0.560 | 20,002 | +0 | 0.00% | 11,201 |
| 2025-03-06 | 2025-03-04 | 0.530 | 20,002 | +0 | 0.00% | 10,601 |
| 2025-03-05 | 2025-03-03 | 0.530 | 20,002 | +0 | 0.00% | 10,601 |
| 2025-03-04 | 2025-02-28 | 0.520 | 20,002 | +0 | 0.00% | 10,401 |
| 2025-03-03 | 2025-02-27 | 0.570 | 20,002 | +0 | 0.00% | 11,401 |
| 2025-02-28 | 2025-02-26 | 0.580 | 20,002 | +0 | 0.00% | 11,601 |
| 2025-02-27 | 2025-02-25 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-02-26 | 2025-02-24 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-02-25 | 2025-02-21 | 0.590 | 20,002 | +0 | 0.00% | 11,801 |
| 2025-02-24 | 2025-02-20 | 0.600 | 20,002 | +0 | 0.00% | 12,001 |
| 2025-02-21 | 2025-02-19 | 0.495 | 20,002 | +0 | 0.00% | 9,901 |
| 2025-02-20 | 2025-02-18 | 0.315 | 20,002 | +0 | 0.00% | 6,301 |
| 2025-02-19 | 2025-02-17 | 0.310 | 20,002 | +0 | 0.00% | 6,201 |
| 2025-02-18 | 2025-02-14 | 0.300 | 20,002 | +0 | 0.00% | 6,001 |
| 2025-02-17 | 2025-02-13 | 0.260 | 20,002 | +0 | 0.00% | 5,201 |
| 2025-02-14 | 2025-02-12 | 0.243 | 20,002 | +0 | 0.00% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.245 | 20,002 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.250 | 20,002 | +0 | 0.00% | 5,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 20,002 | +0 | 0.00% | 5,201 |
| 2025-02-10 | 2025-02-06 | 0.260 | 20,002 | +0 | 0.00% | 5,201 |
| 2025-02-07 | 2025-02-05 | 0.260 | 20,002 | +0 | 0.00% | 5,201 |
| 2025-02-06 | 2025-02-04 | 0.255 | 20,002 | +0 | 0.00% | 5,101 |
| 2025-02-05 | 2025-02-03 | 0.255 | 20,002 | +0 | 0.00% | 5,101 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20,002 | +0 | 0.00% | 5,000 |
| 2025-02-03 | 2025-01-24 | 0.225 | 20,002 | +0 | 0.00% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.215 | 20,002 | +0 | 0.00% | 4,300 |
| 2025-01-22 | 2025-01-20 | 0.213 | 20,002 | +0 | 0.00% | 4,260 |
| 2025-01-21 | 2025-01-17 | 0.211 | 20,002 | +0 | 0.00% | 4,220 |
| 2025-01-20 | 2025-01-16 | 0.221 | 20,002 | +0 | 0.00% | 4,420 |
| 2025-01-17 | 2025-01-15 | 0.230 | 20,002 | +0 | 0.00% | 4,600 |
| 2025-01-16 | 2025-01-14 | 0.225 | 20,002 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.225 | 20,002 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.225 | 20,002 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.214 | 20,002 | +0 | 0.00% | 4,280 |
| 2025-01-10 | 2025-01-08 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.215 | 20,002 | +0 | 0.00% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-12-17 | 2024-12-13 | 0.218 | 20,002 | +0 | 0.00% | 4,360 |
| 2024-12-16 | 2024-12-12 | 0.218 | 20,002 | +0 | 0.00% | 4,360 |
| 2024-12-13 | 2024-12-11 | 0.218 | 20,002 | +0 | 0.00% | 4,360 |
| 2024-12-12 | 2024-12-10 | 0.218 | 20,002 | +0 | 0.00% | 4,360 |
| 2024-12-11 | 2024-12-09 | 0.219 | 20,002 | +0 | 0.00% | 4,380 |
| 2024-12-10 | 2024-12-06 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-12-09 | 2024-12-05 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-12-06 | 2024-12-04 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-12-05 | 2024-12-03 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-12-04 | 2024-12-02 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-12-03 | 2024-11-29 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-12-02 | 2024-11-28 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-11-29 | 2024-11-27 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-11-28 | 2024-11-26 | 0.224 | 20,002 | +0 | 0.00% | 4,480 |
| 2024-11-27 | 2024-11-25 | 0.215 | 20,002 | +0 | 0.00% | 4,300 |
| 2024-11-26 | 2024-11-22 | 0.212 | 20,002 | +0 | 0.00% | 4,240 |
| 2024-11-25 | 2024-11-21 | 0.215 | 20,002 | +0 | 0.00% | 4,300 |
| 2024-11-22 | 2024-11-20 | 0.215 | 20,002 | +0 | 0.00% | 4,300 |
| 2024-11-21 | 2024-11-19 | 0.215 | 20,002 | +0 | 0.00% | 4,300 |
| 2024-11-20 | 2024-11-18 | 0.215 | 20,002 | +0 | 0.00% | 4,300 |
| 2024-11-19 | 2024-11-15 | 0.215 | 20,002 | +0 | 0.00% | 4,300 |
| 2024-11-18 | 2024-11-14 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.219 | 20,002 | +0 | 0.00% | 4,380 |
| 2024-11-11 | 2024-11-07 | 0.219 | 20,002 | +0 | 0.00% | 4,380 |
| 2024-11-08 | 2024-11-06 | 0.219 | 20,002 | +0 | 0.00% | 4,380 |
| 2024-11-07 | 2024-11-05 | 0.245 | 20,002 | +0 | 0.00% | 4,900 |
| 2024-11-06 | 2024-11-04 | 0.248 | 20,002 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 0.248 | 20,002 | +0 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 0.248 | 20,002 | +0 | 0.00% | 4,960 |
| 2024-11-01 | 2024-10-30 | 0.220 | 20,002 | +0 | 0.00% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.211 | 20,002 | +0 | 0.00% | 4,220 |
| 2024-10-30 | 2024-10-28 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2024-10-28 | 2024-10-24 | 0.201 | 20,002 | +0 | 0.00% | 4,020 |
| 2024-10-25 | 2024-10-23 | 0.201 | 20,002 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.201 | 20,002 | +0 | 0.00% | 4,020 |
| 2024-10-23 | 2024-10-21 | 0.201 | 20,002 | +0 | 0.00% | 4,020 |
| 2024-10-22 | 2024-10-18 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-10-21 | 2024-10-17 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-10-18 | 2024-10-16 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-10-17 | 2024-10-15 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-10-16 | 2024-10-14 | 0.205 | 20,002 | +0 | 0.00% | 4,100 |
| 2024-10-15 | 2024-10-10 | 0.224 | 20,002 | +0 | 0.00% | 4,480 |
| 2024-10-14 | 2024-10-09 | 0.212 | 20,002 | +0 | 0.00% | 4,240 |
| 2024-10-10 | 2024-10-08 | 0.214 | 20,002 | +0 | 0.00% | 4,280 |
| 2024-10-09 | 2024-10-07 | 0.228 | 20,002 | +0 | 0.00% | 4,560 |
| 2024-10-08 | 2024-10-04 | 0.234 | 20,002 | +0 | 0.00% | 4,680 |
| 2024-10-07 | 2024-10-03 | 0.229 | 20,002 | +0 | 0.00% | 4,580 |
| 2024-10-04 | 2024-10-02 | 0.229 | 20,002 | +0 | 0.00% | 4,580 |
| 2024-10-03 | 2024-09-30 | 0.219 | 20,002 | +0 | 0.00% | 4,380 |
| 2024-10-02 | 2024-09-27 | 0.219 | 20,002 | +0 | 0.00% | 4,380 |
| 2024-09-30 | 2024-09-26 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.210 | 20,002 | +0 | 0.00% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.210 | 20,002 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.195 | 20,002 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.195 | 20,002 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.195 | 20,002 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.201 | 20,002 | +0 | 0.00% | 4,020 |
| 2024-09-12 | 2024-09-10 | 0.224 | 20,002 | +0 | 0.00% | 4,480 |
| 2024-09-11 | 2024-09-09 | 0.225 | 20,002 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.212 | 20,002 | +0 | 0.00% | 4,240 |
| 2024-09-09 | 2024-09-04 | 0.242 | 20,002 | +0 | 0.00% | 4,840 |
| 2024-09-05 | 2024-09-03 | 0.220 | 20,002 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.220 | 20,002 | +0 | 0.00% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.230 | 20,002 | +0 | 0.00% | 4,600 |
| 2024-09-02 | 2024-08-29 | 0.221 | 20,002 | +0 | 0.00% | 4,420 |
| 2024-08-30 | 2024-08-28 | 0.210 | 20,002 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.210 | 20,002 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.210 | 20,002 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.225 | 20,002 | +0 | 0.00% | 4,500 |
| 2024-08-26 | 2024-08-22 | 0.225 | 20,002 | +0 | 0.00% | 4,500 |
| 2024-08-23 | 2024-08-21 | 0.225 | 20,002 | +0 | 0.00% | 4,500 |
| 2024-08-22 | 2024-08-20 | 0.225 | 20,002 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.225 | 20,002 | +0 | 0.00% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-08-19 | 2024-08-15 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-08-16 | 2024-08-14 | 0.224 | 20,002 | +0 | 0.00% | 4,480 |
| 2024-08-15 | 2024-08-13 | 0.224 | 20,002 | +0 | 0.00% | 4,480 |
| 2024-08-14 | 2024-08-12 | 0.224 | 20,002 | +0 | 0.00% | 4,480 |
| 2024-08-13 | 2024-08-09 | 0.224 | 20,002 | +0 | 0.00% | 4,480 |
| 2024-08-12 | 2024-08-08 | 0.222 | 20,002 | +0 | 0.00% | 4,440 |
| 2024-08-09 | 2024-08-07 | 0.233 | 20,002 | +0 | 0.00% | 4,660 |
| 2024-08-08 | 2024-08-06 | 0.233 | 20,002 | +0 | 0.00% | 4,660 |
| 2024-08-07 | 2024-08-05 | 0.233 | 20,002 | +0 | 0.00% | 4,660 |
| 2024-08-06 | 2024-08-02 | 0.233 | 20,002 | +0 | 0.00% | 4,660 |
| 2024-08-05 | 2024-08-01 | 0.236 | 20,002 | +0 | 0.00% | 4,720 |
| 2024-08-02 | 2024-07-31 | 0.238 | 20,002 | +0 | 0.00% | 4,760 |
| 2024-08-01 | 2024-07-30 | 0.238 | 20,002 | +0 | 0.00% | 4,760 |
| 2024-07-31 | 2024-07-29 | 0.238 | 20,002 | +0 | 0.00% | 4,760 |
| 2024-07-30 | 2024-07-26 | 0.232 | 20,002 | +0 | 0.00% | 4,640 |
| 2024-07-29 | 2024-07-25 | 0.233 | 20,002 | +0 | 0.00% | 4,660 |
| 2024-07-26 | 2024-07-24 | 0.233 | 20,002 | +0 | 0.00% | 4,660 |
| 2024-07-25 | 2024-07-23 | 0.233 | 20,002 | +0 | 0.00% | 4,660 |
| 2024-07-24 | 2024-07-22 | 0.235 | 20,002 | +0 | 0.00% | 4,700 |
| 2024-07-23 | 2024-07-19 | 0.235 | 20,002 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 0.236 | 20,002 | +0 | 0.00% | 4,720 |
| 2024-07-19 | 2024-07-17 | 0.236 | 20,002 | +0 | 0.00% | 4,720 |
| 2024-07-18 | 2024-07-16 | 0.236 | 20,002 | +0 | 0.00% | 4,720 |
| 2024-07-17 | 2024-07-15 | 0.236 | 20,002 | +0 | 0.00% | 4,720 |
| 2024-07-16 | 2024-07-12 | 0.236 | 20,002 | +0 | 0.00% | 4,720 |
| 2024-07-15 | 2024-07-11 | 0.236 | 20,002 | +0 | 0.00% | 4,720 |
| 2024-07-12 | 2024-07-10 | 0.236 | 20,002 | +0 | 0.00% | 4,720 |
| 2024-07-11 | 2024-07-09 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-07-10 | 2024-07-08 | 0.209 | 20,002 | +0 | 0.00% | 4,180 |
| 2024-07-09 | 2024-07-05 | 0.217 | 20,002 | +0 | 0.00% | 4,340 |
| 2024-07-08 | 2024-07-04 | 0.198 | 20,002 | +0 | 0.00% | 3,960 |
| 2024-07-05 | 2024-07-03 | 0.196 | 20,002 | +0 | 0.00% | 3,920 |
| 2024-07-04 | 2024-07-02 | 0.196 | 20,002 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.192 | 20,002 | +0 | 0.00% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.192 | 20,002 | +0 | 0.00% | 3,840 |
| 2024-06-27 | 2024-06-25 | 0.192 | 20,002 | +0 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.192 | 20,002 | +0 | 0.00% | 3,840 |
| 2024-06-25 | 2024-06-21 | 0.192 | 20,002 | +0 | 0.00% | 3,840 |
| 2024-06-24 | 2024-06-20 | 0.192 | 20,002 | +0 | 0.00% | 3,840 |
| 2024-06-21 | 2024-06-19 | 0.192 | 20,002 | +0 | 0.00% | 3,840 |
| 2024-06-20 | 2024-06-18 | 0.192 | 20,002 | +0 | 0.00% | 3,840 |
| 2024-06-19 | 2024-06-17 | 0.192 | 20,002 | +0 | 0.00% | 3,840 |
| 2024-06-18 | 2024-06-14 | 0.191 | 20,002 | +0 | 0.00% | 3,820 |
| 2024-06-17 | 2024-06-13 | 0.191 | 20,002 | +0 | 0.00% | 3,820 |
| 2024-06-14 | 2024-06-12 | 0.191 | 20,002 | +0 | 0.00% | 3,820 |
| 2024-06-13 | 2024-06-11 | 0.191 | 20,002 | +0 | 0.00% | 3,820 |
| 2024-06-12 | 2024-06-07 | 0.191 | 20,002 | +0 | 0.00% | 3,820 |
| 2024-06-11 | 2024-06-06 | 0.191 | 20,002 | +0 | 0.00% | 3,820 |
| 2024-06-07 | 2024-06-05 | 0.191 | 20,002 | +0 | 0.00% | 3,820 |
| 2024-06-06 | 2024-06-04 | 0.190 | 20,002 | +0 | 0.00% | 3,800 |
| 2024-06-05 | 2024-06-03 | 0.190 | 20,002 | +0 | 0.00% | 3,800 |
| 2024-06-04 | 2024-05-31 | 0.203 | 20,002 | +0 | 0.00% | 4,060 |
| 2024-06-03 | 2024-05-30 | 0.203 | 20,002 | +0 | 0.00% | 4,060 |
| 2024-05-31 | 2024-05-29 | 0.204 | 20,002 | +0 | 0.00% | 4,080 |
| 2024-05-30 | 2024-05-28 | 0.204 | 20,002 | +0 | 0.00% | 4,080 |
| 2024-05-29 | 2024-05-27 | 0.204 | 20,002 | +0 | 0.00% | 4,080 |
| 2024-05-28 | 2024-05-24 | 0.204 | 20,002 | +0 | 0.00% | 4,080 |
| 2024-05-27 | 2024-05-23 | 0.204 | 20,002 | +0 | 0.00% | 4,080 |
| 2024-05-24 | 2024-05-22 | 0.204 | 20,002 | +0 | 0.00% | 4,080 |
| 2024-05-23 | 2024-05-21 | 0.204 | 20,002 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 0.204 | 20,002 | +0 | 0.00% | 4,080 |
| 2024-05-21 | 2024-05-17 | 0.210 | 20,002 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.217 | 20,002 | +0 | 0.00% | 4,340 |
| 2024-05-17 | 2024-05-14 | 0.215 | 20,002 | +0 | 0.00% | 4,300 |
| 2024-05-16 | 2024-05-13 | 0.215 | 20,002 | +0 | 0.00% | 4,300 |
| 2024-05-14 | 2024-05-10 | 0.216 | 20,002 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 0.217 | 20,002 | +0 | 0.00% | 4,340 |
| 2024-05-10 | 2024-05-08 | 0.223 | 20,002 | +0 | 0.00% | 4,460 |
| 2024-05-09 | 2024-05-07 | 0.226 | 20,002 | +0 | 0.00% | 4,520 |
| 2024-05-08 | 2024-05-06 | 0.245 | 20,002 | +0 | 0.00% | 4,900 |
| 2024-05-07 | 2024-05-03 | 0.245 | 20,002 | +0 | 0.00% | 4,900 |
| 2024-05-06 | 2024-05-02 | 0.245 | 20,002 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.245 | 20,002 | +0 | 0.00% | 4,900 |
| 2024-05-02 | 2024-04-29 | 0.240 | 20,002 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.229 | 20,002 | +0 | 0.00% | 4,580 |
| 2024-04-29 | 2024-04-25 | 0.209 | 20,002 | +0 | 0.00% | 4,180 |
| 2024-04-26 | 2024-04-24 | 0.212 | 20,002 | +0 | 0.00% | 4,240 |
| 2024-04-25 | 2024-04-23 | 0.188 | 20,002 | +0 | 0.00% | 3,760 |
| 2024-04-24 | 2024-04-22 | 0.189 | 20,002 | +0 | 0.00% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.189 | 20,002 | +0 | 0.00% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.202 | 20,002 | +0 | 0.00% | 4,040 |
| 2024-04-19 | 2024-04-17 | 0.180 | 20,002 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.188 | 20,002 | +0 | 0.00% | 3,760 |
| 2024-04-17 | 2024-04-15 | 0.180 | 20,002 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.160 | 20,002 | +0 | 0.00% | 3,200 |
| 2024-04-15 | 2024-04-11 | 0.188 | 20,002 | +0 | 0.00% | 3,760 |
| 2024-04-12 | 2024-04-10 | 0.170 | 20,002 | +0 | 0.00% | 3,400 |
| 2024-04-11 | 2024-04-09 | 0.200 | 20,002 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.460 | 20,002 | -40,000 | 0.00% | 9,201 |
| 2023-12-01 | 2023-11-29 | 0.370 | 60,002 | -40,000 | 0.01% | 22,201 |
| 2023-11-29 | 2023-11-27 | 0.305 | 100,002 | +80,000 | 0.02% | 30,501 |
| 2019-09-18 | 2019-09-16 | 0.405 | 20,002 | -72,000 | 0.00% | 8,101 |
| 2019-09-12 | 2019-09-10 | 0.410 | 92,002 | +72,000 | 0.02% | 37,721 |
| 2019-08-07 | 2019-08-05 | 0.505 | 20,002 | -800,000 | 0.00% | 10,101 |
| 2019-08-05 | 2019-08-01 | 0.510 | 820,002 | +800,000 | 0.20% | 418,201 |
| 2019-06-11 | 2019-06-06 | 0.695 | 20,002 | -320,000 | 0.00% | 13,901 |
| 2019-05-29 | 2019-05-27 | 0.675 | 340,002 | -320,000 | 0.08% | 229,501 |
| 2019-05-22 | 2019-05-20 | 0.715 | 660,002 | -880,000 | 0.16% | 471,901 |
| 2019-05-21 | 2019-05-17 | 0.690 | 1,540,002 | -1,200,000 | 0.38% | 1,062,601 |
| 2019-05-20 | 2019-05-16 | 0.725 | 2,740,002 | +640,000 | 0.67% | 1,986,501 |
| 2019-05-16 | 2019-05-14 | 0.720 | 2,100,002 | -720,000 | 0.52% | 1,512,001 |
| 2019-05-03 | 2019-04-30 | 0.890 | 2,820,002 | +960,000 | 0.69% | 2,509,802 |
| 2019-05-02 | 2019-04-29 | 0.900 | 1,860,002 | -960,000 | 0.46% | 1,674,002 |
| 2019-04-29 | 2019-04-25 | 0.870 | 2,820,002 | +1,600,000 | 0.69% | 2,453,402 |
| 2019-04-26 | 2019-04-24 | 0.800 | 1,220,002 | -1,400,000 | 0.30% | 976,002 |
| 2019-04-24 | 2019-04-18 | 0.775 | 2,620,002 | -200,000 | 0.64% | 2,030,502 |
| 2019-04-23 | 2019-04-17 | 0.805 | 2,820,002 | -200,000 | 0.69% | 2,270,102 |
| 2019-04-15 | 2019-04-11 | 0.620 | 3,020,002 | +2,400,000 | 0.74% | 1,872,401 |
| 2019-04-11 | 2019-04-09 | 0.625 | 620,002 | +600,000 | 0.15% | 387,501 |
| 2019-04-10 | 2019-04-08 | 0.615 | 20,002 | -1,927,200 | 0.00% | 12,301 |
| 2019-04-09 | 2019-04-04 | 0.630 | 1,947,202 | -1,200,000 | 0.48% | 1,226,737 |
| 2019-04-01 | 2019-03-28 | 0.695 | 3,147,202 | +2,196,000 | 0.77% | 2,187,305 |
| 2019-03-29 | 2019-03-27 | 0.590 | 951,202 | -2,000,000 | 0.23% | 561,209 |
| 2019-03-28 | 2019-03-26 | 0.600 | 2,951,202 | -1,000,000 | 0.72% | 1,770,721 |
| 2019-03-25 | 2019-03-21 | 0.600 | 3,951,202 | +1,200,000 | 0.97% | 2,370,721 |
| 2019-03-21 | 2019-03-19 | 0.640 | 2,751,202 | -1,200,000 | 0.68% | 1,760,769 |
| 2019-03-05 | 2019-03-01 | 0.645 | 3,951,202 | +1,360,000 | 0.97% | 2,548,525 |
| 2019-03-01 | 2019-02-27 | 0.610 | 2,591,202 | -1,360,000 | 0.64% | 1,580,633 |
| 2019-02-14 | 2019-02-12 | 0.560 | 3,951,202 | +1,400,000 | 0.97% | 2,212,673 |
| 2019-02-11 | 2019-02-04 | 0.555 | 2,551,202 | -480,000 | 0.63% | 1,415,917 |
| 2019-02-08 | 2019-01-31 | 0.565 | 3,031,202 | -2,800,000 | 0.74% | 1,712,629 |
| 2019-01-24 | 2019-01-22 | 0.680 | 5,831,202 | +2,394,400 | 1.43% | 3,965,217 |
| 2019-01-23 | 2019-01-21 | 0.720 | 3,436,802 | +800,000 | 0.84% | 2,474,497 |
| 2019-01-21 | 2019-01-17 | 0.715 | 2,636,802 | -2,000,000 | 0.65% | 1,885,313 |
| 2019-01-18 | 2019-01-16 | 0.690 | 4,636,802 | -1,983,200 | 1.14% | 3,199,393 |
| 2019-01-15 | 2019-01-11 | 0.700 | 6,620,002 | -1,800,000 | 1.63% | 4,634,001 |
| 2019-01-09 | 2019-01-07 | 0.610 | 8,420,002 | +1,400,000 | 2.07% | 5,136,201 |
| 2019-01-04 | 2019-01-02 | 0.570 | 7,020,002 | -1,800,000 | 1.72% | 4,001,401 |
| 2018-12-19 | 2018-12-17 | 0.820 | 8,820,002 | +2,000,000 | 2.17% | 7,232,402 |
| 2018-12-17 | 2018-12-13 | 0.850 | 6,820,002 | +900,000 | 1.67% | 5,797,002 |
| 2018-12-14 | 2018-12-12 | 0.840 | 5,920,002 | +600,000 | 1.45% | 4,972,802 |
| 2018-12-10 | 2018-12-06 | 0.850 | 5,320,002 | +600,000 | 1.31% | 4,522,002 |
| 2018-12-07 | 2018-12-05 | 0.865 | 4,720,002 | +200,000 | 1.16% | 4,082,802 |
| 2018-12-06 | 2018-12-04 | 0.910 | 4,520,002 | +400,000 | 1.11% | 4,113,202 |
| 2018-12-05 | 2018-12-03 | 0.850 | 4,120,002 | +2,600,000 | 1.01% | 3,502,002 |
| 2018-11-26 | 2018-11-22 | 0.880 | 1,520,002 | +200,000 | 0.37% | 1,337,602 |
| 2018-11-20 | 2018-11-16 | 0.940 | 1,320,002 | +400,000 | 0.32% | 1,240,802 |
| 2018-11-15 | 2018-11-13 | 0.960 | 920,002 | +800,000 | 0.23% | 883,202 |
| 2018-11-12 | 2018-11-08 | 0.990 | 120,002 | +100,000 | 0.03% | 118,802 |
| 2018-10-09 | 2018-10-05 | 1.100 | 20,002 | -2,019,200 | 0.00% | 22,002 |
| 2018-10-04 | 2018-10-02 | 1.185 | 2,039,202 | +1,600,000 | 0.50% | 2,416,454 |
| 2018-09-18 | 2018-09-14 | 1.195 | 439,202 | -1,600,000 | 0.11% | 524,846 |
| 2018-09-05 | 2018-09-03 | 1.375 | 2,039,202 | +1,000,000 | 0.50% | 2,803,903 |
| 2018-09-04 | 2018-08-31 | 1.375 | 1,039,202 | +600,000 | 0.26% | 1,428,903 |
| 2018-08-24 | 2018-08-22 | 1.750 | 439,202 | -8,000 | 0.11% | 768,604 |
| 2018-08-23 | 2018-08-21 | 1.650 | 447,202 | +8,000 | 0.11% | 737,883 |
| 2018-08-01 | 2018-07-30 | 1.225 | 439,202 | +419,200 | 0.11% | 538,022 |
| 2018-06-12 | 2018-06-08 | 1.525 | 20,002 | -1,600 | 0.00% | 30,503 |
| 2018-06-07 | 2018-06-05 | 1.575 | 21,602 | -798,400 | 0.01% | 34,023 |
| 2018-05-24 | 2018-05-21 | 1.525 | 820,002 | +52,000 | 0.20% | 1,250,503 |
| 2018-05-21 | 2018-05-17 | 1.550 | 768,002 | +748,000 | 0.19% | 1,190,403 |
| 2018-03-15 | 2018-03-13 | 1.775 | 20,002 | -248,800 | 0.01% | 35,504 |
| 2018-03-14 | 2018-03-12 | 1.550 | 268,802 | -27,200 | 0.08% | 416,643 |
| 2018-03-01 | 2018-02-27 | 1.850 | 296,002 | -26,400 | 0.09% | 547,604 |
| 2018-02-28 | 2018-02-26 | 1.900 | 322,402 | -200,000 | 0.09% | 612,564 |
| 2018-02-27 | 2018-02-23 | 1.975 | 522,402 | -400,000 | 0.15% | 1,031,744 |
| 2018-02-13 | 2018-02-09 | 1.525 | 922,402 | +902,400 | 0.27% | 1,406,663 |
| 2018-01-17 | 2018-01-15 | 0.805 | 20,002 | -5,580 | 0.01% | 16,102 |
| 2017-11-28 | 2017-11-24 | 0.995 | 25,582 | -104,800 | 0.01% | 25,454 |
| 2017-08-31 | 2017-08-29 | 0.940 | 130,382 | +104,800 | 0.04% | 122,559 |
| 2016-12-13 | 2016-12-09 | 1.200 | 25,582 | -860 | 0.01% | 30,698 |
| 2015-09-04 | 2015-09-01 | 1.525 | 26,442 | +2,660 | 0.01% | 40,324 |
| 2015-08-18 | 2015-08-14 | 1.900 | 23,782 | -2,400 | 0.01% | 45,186 |
| 2015-08-06 | 2015-08-04 | 2.150 | 26,182 | -600,000 | 0.01% | 56,291 |
| 2015-08-05 | 2015-08-03 | 2.150 | 626,182 | -101,937 | 0.33% | 1,346,291 |
| 2015-06-29 | 2015-06-25 | 3.354 | 728,119 | +4,652 | 0.33% | 2,442,111 |
| 2015-06-24 | 2015-06-22 | 3.268 | 723,467 | -5,582 | 0.33% | 2,364,290 |
| 2015-06-23 | 2015-06-19 | 3.311 | 729,049 | -4,651 | 0.33% | 2,413,881 |
| 2015-06-22 | 2015-06-18 | 3.827 | 733,700 | -1,204,651 | 0.33% | 2,807,870 |
| 2015-06-12 | 2015-06-10 | 2.666 | 1,938,351 | +23,256 | 0.88% | 5,167,644 |
| 2015-05-28 | 2015-05-26 | 2.021 | 1,915,095 | +697,674 | 0.87% | 3,870,407 |
| 2015-05-14 | 2015-05-12 | 1.290 | 1,217,421 | -7,442 | 0.56% | 1,570,473 |
| 2015-05-12 | 2015-05-08 | 1.290 | 1,224,863 | +7,442 | 0.56% | 1,580,073 |
| 2014-07-08 | 2014-07-04 | 1.419 | 1,217,421 | -11,163 | 0.56% | 1,727,520 |
| 2014-05-26 | 2014-05-22 | 1.290 | 1,228,584 | +11,163 | 0.56% | 1,584,873 |
| 2014-05-15 | 2014-05-13 | 1.355 | 1,217,421 | +5,581 | 0.56% | 1,648,997 |
| 2014-03-27 | 2014-03-25 | 1.677 | 1,211,840 | -1,149,767 | 0.66% | 2,032,256 |
| 2014-03-21 | 2014-03-19 | 1.591 | 2,361,607 | -13,953 | 1.29% | 3,757,317 |
| 2014-03-20 | 2014-03-18 | 1.720 | 2,375,560 | +680,930 | 1.30% | 4,085,963 |
| 2014-02-26 | 2014-02-24 | 1.505 | 1,694,630 | -23,256 | 0.93% | 2,550,418 |
| 2014-02-19 | 2014-02-17 | 1.441 | 1,717,886 | +23,256 | 0.94% | 2,474,615 |
| 2013-11-28 | 2013-11-26 | 1.591 | 1,694,630 | +12,093 | 0.93% | 2,696,156 |
| 2013-11-27 | 2013-11-25 | 1.441 | 1,682,537 | +6,511 | 0.92% | 2,423,695 |
| 2013-11-26 | 2013-11-22 | 1.570 | 1,676,026 | +12,093 | 0.92% | 2,630,523 |
| 2013-11-22 | 2013-11-20 | 1.505 | 1,663,933 | +2,303 | 0.91% | 2,504,219 |
| 2013-11-13 | 2013-11-11 | 1.591 | 1,661,630 | -1,333,954 | 3.91% | 2,643,653 |
| 2013-11-07 | 2013-11-05 | 1.527 | 2,995,584 | -465 | 7.05% | 4,572,759 |
| 2013-10-22 | 2013-10-18 | 1.501 | 2,996,049 | -1,809,015 | 7.05% | 4,498,370 |
| 2013-07-25 | 2013-07-23 | 1.796 | 4,805,064 | -111,893 | 7.05% | 8,631,618 |
| 2013-07-24 | 2013-07-22 | 1.716 | 4,916,957 | +3,729,768 | 7.21% | 8,437,127 |
| 2013-03-18 | 2013-03-14 | 0.804 | 1,187,189 | -22,556,587 | 2.48% | 954,903 |
| 2013-03-04 | 2013-02-28 | 1.072 | 23,743,776 | +22,556,587 | 49.63% | 25,464,080 |
| 2011-04-11 | 2011-04-07 | 10.725 | 1,187,189 | -2,238 | 2.93% | 12,732,042 |
| 2011-04-07 | 2011-04-04 | 10.725 | 1,189,427 | +2,238 | 2.94% | 12,756,044 |
| 2011-02-01 | 2011-01-28 | 13.030 | 1,187,189 | -4,748,755 | 3.00% | 15,469,431 |
| 2011-01-18 | 2011-01-14 | 13.674 | 5,935,944 | +4,748,755 | 16.81% | 81,166,754 |
| 2010-11-29 | 2010-11-25 | 19.304 | 1,187,189 | -14,919 | 3.61% | 22,917,676 |
| 2010-11-03 | 2010-11-01 | 24.130 | 1,202,108 | -3,729,768 | 3.66% | 29,007,093 |
| 2010-10-27 | 2010-10-25 | 24.935 | 4,931,876 | +14,919 | 15.01% | 122,974,002 |
| 2010-06-17 | 2010-06-14 | 19.840 | 4,916,957 | -2,237 | 15.07% | 97,554,282 |
| 2010-06-07 | 2010-06-03 | 19.304 | 4,919,194 | -6,043 | 15.08% | 94,960,863 |
| 2010-05-24 | 2010-05-19 | 21.181 | 4,925,237 | -746 | 15.10% | 104,321,166 |
| 2010-05-06 | 2010-05-04 | 27.348 | 4,925,983 | +746 | 15.10% | 134,713,552 |
| 2010-05-03 | 2010-04-29 | 29.224 | 4,925,237 | -6,713 | 15.10% | 143,936,799 |
| 2010-04-30 | 2010-04-28 | 28.152 | 4,931,950 | +1,865 | 15.12% | 138,843,698 |
| 2010-04-29 | 2010-04-27 | 28.688 | 4,930,085 | +2,983 | 15.11% | 141,434,837 |
| 2010-04-28 | 2010-04-26 | 30.565 | 4,927,102 | +1,865 | 15.10% | 150,596,408 |
| 2010-04-27 | 2010-04-23 | 30.833 | 4,925,237 | -15,963 | 15.10% | 151,859,925 |
| 2010-04-26 | 2010-04-22 | 30.565 | 4,941,200 | +9,324 | 15.15% | 151,027,312 |
| 2010-04-23 | 2010-04-21 | 32.174 | 4,931,876 | -7,086 | 15.12% | 158,676,131 |
| 2010-04-22 | 2010-04-20 | 31.369 | 4,938,962 | -24,617 | 15.23% | 154,931,510 |
| 2010-04-21 | 2010-04-19 | 31.905 | 4,963,579 | -51,843 | 15.31% | 158,365,329 |
| 2010-04-20 | 2010-04-16 | 30.833 | 5,015,422 | +2,983 | 15.47% | 154,640,601 |
| 2010-04-19 | 2010-04-15 | 31.637 | 5,012,439 | -221,548 | 15.46% | 158,580,330 |
| 2010-04-16 | 2010-04-14 | 29.761 | 5,233,987 | -78,698 | 16.14% | 155,766,416 |
| 2010-04-15 | 2010-04-13 | 25.739 | 5,312,685 | +7,460 | 16.49% | 136,742,498 |
| 2010-04-14 | 2010-04-12 | 26.275 | 5,305,225 | +7,459 | 16.47% | 139,395,287 |
| 2010-04-09 | 2010-04-07 | 26.811 | 5,297,766 | -23,870 | 16.51% | 142,040,104 |
| 2010-04-08 | 2010-04-01 | 26.543 | 5,321,636 | -13,055 | 16.59% | 141,253,289 |
| 2010-03-31 | 2010-03-29 | 27.348 | 5,334,691 | +5,314,174 | 16.63% | 145,890,714 |
| 2010-03-29 | 2010-03-25 | 27.348 | 20,517 | +746 | 0.06% | 561,090 |
| 2010-03-26 | 2010-03-24 | 29.224 | 19,771 | -3,730 | 0.06% | 577,794 |
| 2010-03-25 | 2010-03-23 | 29.224 | 23,501 | -11,190 | 0.07% | 686,801 |
| 2010-03-24 | 2010-03-22 | 30.029 | 34,691 | -596 | 0.11% | 1,041,725 |
| 2010-03-23 | 2010-03-19 | 28.420 | 35,287 | +596 | 0.11% | 1,002,857 |
| 2010-03-22 | 2010-03-18 | 26.811 | 34,691 | +7,087 | 0.13% | 930,112 |
| 2010-03-19 | 2010-03-17 | 28.152 | 27,604 | +14,919 | 0.10% | 777,105 |
| 2010-03-18 | 2010-03-16 | 28.420 | 12,685 | +373 | 0.05% | 360,508 |
| 2010-03-17 | 2010-03-15 | 26.811 | 12,312 | +3,730 | 0.05% | 330,101 |
| 2010-03-09 | 2010-03-05 | 25.203 | 8,582 | +3,730 | 0.03% | 216,289 |
| 2010-01-11 | 2010-01-07 | 24.398 | 4,852 | +3,729 | 0.02% | 118,381 |
| 2009-10-15 | 2009-10-13 | 38.340 | 1,123 | +373 | 0.00% | 43,056 |
| 2009-09-08 | 2009-09-04 | 38.876 | 750 | +373 | 0.00% | 29,157 |
| 2009-08-11 | 2009-08-07 | 29.224 | 377 | +373 | 0.00% | 11,018 |
| 2009-06-01 | 2009-05-27 | 22.790 | 4 | -746 | 0.00% | 91 |
| 2009-05-27 | 2009-05-25 | 24.130 | 750 | +373 | 0.00% | 18,098 |
| 2008-12-22 | 2008-12-18 | 22.790 | 377 | +373 | 0.00% | 8,592 |
| 2007-11-01 | 2007-10-30 | 30.833 | 4 | -71 | 0.00% | 123 |
| 2007-06-26 | 2007-06-22 | 46.920 | 75 | 0.00% | 3,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy