History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 6,930 | +0 | 0.00% | 3,396 |
| 2025-10-13 | 2025-10-09 | 0.470 | 6,930 | +0 | 0.00% | 3,257 |
| 2025-10-10 | 2025-10-08 | 0.460 | 6,930 | +0 | 0.00% | 3,188 |
| 2025-10-09 | 2025-10-06 | 0.465 | 6,930 | +0 | 0.00% | 3,222 |
| 2025-10-08 | 2025-10-03 | 0.470 | 6,930 | +0 | 0.00% | 3,257 |
| 2025-10-06 | 2025-10-02 | 0.475 | 6,930 | +0 | 0.00% | 3,292 |
| 2025-10-03 | 2025-09-30 | 0.500 | 6,930 | +0 | 0.00% | 3,465 |
| 2025-10-02 | 2025-09-29 | 0.510 | 6,930 | +0 | 0.00% | 3,534 |
| 2025-09-30 | 2025-09-26 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-09-29 | 2025-09-25 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-09-26 | 2025-09-24 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-09-25 | 2025-09-23 | 0.500 | 6,930 | +0 | 0.00% | 3,465 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,930 | +0 | 0.00% | 3,465 |
| 2025-09-23 | 2025-09-19 | 0.500 | 6,930 | +0 | 0.00% | 3,465 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,930 | +0 | 0.00% | 3,465 |
| 2025-09-19 | 2025-09-17 | 0.510 | 6,930 | +0 | 0.00% | 3,534 |
| 2025-09-18 | 2025-09-16 | 0.510 | 6,930 | +0 | 0.00% | 3,534 |
| 2025-09-17 | 2025-09-15 | 0.530 | 6,930 | +0 | 0.00% | 3,673 |
| 2025-09-16 | 2025-09-12 | 0.530 | 6,930 | +0 | 0.00% | 3,673 |
| 2025-09-15 | 2025-09-11 | 0.510 | 6,930 | +0 | 0.00% | 3,534 |
| 2025-09-12 | 2025-09-10 | 0.530 | 6,930 | +0 | 0.00% | 3,673 |
| 2025-09-11 | 2025-09-09 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-09-10 | 2025-09-08 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-09-09 | 2025-09-05 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-09-08 | 2025-09-04 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-09-05 | 2025-09-03 | 0.530 | 6,930 | +0 | 0.00% | 3,673 |
| 2025-09-04 | 2025-09-02 | 0.530 | 6,930 | +0 | 0.00% | 3,673 |
| 2025-09-03 | 2025-09-01 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-09-02 | 2025-08-29 | 0.500 | 6,930 | +0 | 0.00% | 3,465 |
| 2025-09-01 | 2025-08-28 | 0.510 | 6,930 | +0 | 0.00% | 3,534 |
| 2025-08-29 | 2025-08-27 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-08-28 | 2025-08-26 | 0.540 | 6,930 | +0 | 0.00% | 3,742 |
| 2025-08-27 | 2025-08-25 | 0.540 | 6,930 | +0 | 0.00% | 3,742 |
| 2025-08-26 | 2025-08-22 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-08-25 | 2025-08-21 | 0.550 | 6,930 | +0 | 0.00% | 3,812 |
| 2025-08-22 | 2025-08-20 | 0.550 | 6,930 | +0 | 0.00% | 3,812 |
| 2025-08-21 | 2025-08-19 | 0.560 | 6,930 | +0 | 0.00% | 3,881 |
| 2025-08-20 | 2025-08-18 | 0.550 | 6,930 | +0 | 0.00% | 3,812 |
| 2025-08-19 | 2025-08-15 | 0.530 | 6,930 | +0 | 0.00% | 3,673 |
| 2025-08-18 | 2025-08-14 | 0.540 | 6,930 | +0 | 0.00% | 3,742 |
| 2025-08-15 | 2025-08-13 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-08-14 | 2025-08-12 | 0.640 | 6,930 | +0 | 0.00% | 4,435 |
| 2025-08-13 | 2025-08-11 | 0.640 | 6,930 | +0 | 0.00% | 4,435 |
| 2025-08-12 | 2025-08-08 | 0.640 | 6,930 | +0 | 0.00% | 4,435 |
| 2025-08-11 | 2025-08-07 | 0.610 | 6,930 | +0 | 0.00% | 4,227 |
| 2025-08-08 | 2025-08-06 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-08-07 | 2025-08-05 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-08-06 | 2025-08-04 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-08-05 | 2025-08-01 | 0.560 | 6,930 | +0 | 0.00% | 3,881 |
| 2025-08-04 | 2025-07-31 | 0.560 | 6,930 | +0 | 0.00% | 3,881 |
| 2025-08-01 | 2025-07-30 | 0.560 | 6,930 | +0 | 0.00% | 3,881 |
| 2025-07-31 | 2025-07-29 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-07-30 | 2025-07-28 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-07-29 | 2025-07-25 | 0.580 | 6,930 | +0 | 0.00% | 4,019 |
| 2025-07-28 | 2025-07-24 | 0.590 | 6,930 | +0 | 0.00% | 4,089 |
| 2025-07-25 | 2025-07-23 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-07-24 | 2025-07-22 | 0.610 | 6,930 | +0 | 0.00% | 4,227 |
| 2025-07-23 | 2025-07-21 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-07-22 | 2025-07-18 | 0.620 | 6,930 | +0 | 0.00% | 4,297 |
| 2025-07-21 | 2025-07-17 | 0.610 | 6,930 | +0 | 0.00% | 4,227 |
| 2025-07-18 | 2025-07-16 | 0.610 | 6,930 | +0 | 0.00% | 4,227 |
| 2025-07-17 | 2025-07-15 | 0.590 | 6,930 | +0 | 0.00% | 4,089 |
| 2025-07-16 | 2025-07-14 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-07-15 | 2025-07-11 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-07-14 | 2025-07-10 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-07-11 | 2025-07-09 | 0.540 | 6,930 | +0 | 0.00% | 3,742 |
| 2025-07-10 | 2025-07-08 | 0.560 | 6,930 | +0 | 0.00% | 3,881 |
| 2025-07-09 | 2025-07-07 | 0.560 | 6,930 | +0 | 0.00% | 3,881 |
| 2025-07-08 | 2025-07-04 | 0.580 | 6,930 | +0 | 0.00% | 4,019 |
| 2025-07-07 | 2025-07-03 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-07-04 | 2025-07-02 | 0.610 | 6,930 | +0 | 0.00% | 4,227 |
| 2025-07-03 | 2025-06-30 | 0.590 | 6,930 | +0 | 0.00% | 4,089 |
| 2025-07-02 | 2025-06-27 | 0.590 | 6,930 | +0 | 0.00% | 4,089 |
| 2025-06-30 | 2025-06-26 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-06-27 | 2025-06-25 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-06-26 | 2025-06-24 | 0.610 | 6,930 | +0 | 0.00% | 4,227 |
| 2025-06-25 | 2025-06-23 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-06-24 | 2025-06-20 | 0.630 | 6,930 | +0 | 0.00% | 4,366 |
| 2025-06-23 | 2025-06-19 | 0.630 | 6,930 | +0 | 0.00% | 4,366 |
| 2025-06-20 | 2025-06-18 | 0.630 | 6,930 | +0 | 0.00% | 4,366 |
| 2025-06-19 | 2025-06-17 | 0.660 | 6,930 | +0 | 0.00% | 4,574 |
| 2025-06-18 | 2025-06-16 | 0.660 | 6,930 | +0 | 0.00% | 4,574 |
| 2025-06-17 | 2025-06-13 | 0.620 | 6,930 | +0 | 0.00% | 4,297 |
| 2025-06-16 | 2025-06-12 | 0.620 | 6,930 | +0 | 0.00% | 4,297 |
| 2025-06-13 | 2025-06-11 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-06-12 | 2025-06-10 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-06-11 | 2025-06-09 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-06-10 | 2025-06-06 | 0.630 | 6,930 | +0 | 0.00% | 4,366 |
| 2025-06-09 | 2025-06-05 | 0.640 | 6,930 | +0 | 0.00% | 4,435 |
| 2025-06-06 | 2025-06-04 | 0.610 | 6,930 | +0 | 0.00% | 4,227 |
| 2025-06-05 | 2025-06-03 | 0.680 | 6,930 | +0 | 0.00% | 4,712 |
| 2025-06-04 | 2025-06-02 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-06-03 | 2025-05-30 | 0.660 | 6,930 | +0 | 0.00% | 4,574 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,930 | +0 | 0.00% | 4,435 |
| 2025-05-30 | 2025-05-28 | 0.640 | 6,930 | +0 | 0.00% | 4,435 |
| 2025-05-29 | 2025-05-27 | 0.670 | 6,930 | +0 | 0.00% | 4,643 |
| 2025-05-28 | 2025-05-26 | 0.690 | 6,930 | +0 | 0.00% | 4,782 |
| 2025-05-27 | 2025-05-23 | 0.690 | 6,930 | +0 | 0.00% | 4,782 |
| 2025-05-26 | 2025-05-22 | 0.680 | 6,930 | +0 | 0.00% | 4,712 |
| 2025-05-23 | 2025-05-21 | 0.690 | 6,930 | +0 | 0.00% | 4,782 |
| 2025-05-22 | 2025-05-20 | 0.700 | 6,930 | +0 | 0.00% | 4,851 |
| 2025-05-21 | 2025-05-19 | 0.740 | 6,930 | +0 | 0.00% | 5,128 |
| 2025-05-20 | 2025-05-16 | 0.720 | 6,930 | +0 | 0.00% | 4,990 |
| 2025-05-19 | 2025-05-15 | 0.700 | 6,930 | +0 | 0.00% | 4,851 |
| 2025-05-16 | 2025-05-14 | 0.740 | 6,930 | +0 | 0.00% | 5,128 |
| 2025-05-15 | 2025-05-13 | 0.690 | 6,930 | +0 | 0.00% | 4,782 |
| 2025-05-14 | 2025-05-12 | 0.670 | 6,930 | +0 | 0.00% | 4,643 |
| 2025-05-13 | 2025-05-09 | 0.630 | 6,930 | +0 | 0.00% | 4,366 |
| 2025-05-12 | 2025-05-08 | 0.690 | 6,930 | +0 | 0.00% | 4,782 |
| 2025-05-09 | 2025-05-07 | 0.710 | 6,930 | +0 | 0.00% | 4,920 |
| 2025-05-08 | 2025-05-06 | 0.730 | 6,930 | +0 | 0.00% | 5,059 |
| 2025-05-07 | 2025-05-02 | 0.740 | 6,930 | +0 | 0.00% | 5,128 |
| 2025-05-06 | 2025-04-30 | 0.790 | 6,930 | +0 | 0.00% | 5,475 |
| 2025-05-02 | 2025-04-29 | 0.770 | 6,930 | +0 | 0.00% | 5,336 |
| 2025-04-30 | 2025-04-28 | 0.780 | 6,930 | +0 | 0.00% | 5,405 |
| 2025-04-29 | 2025-04-25 | 0.770 | 6,930 | +0 | 0.00% | 5,336 |
| 2025-04-28 | 2025-04-24 | 0.750 | 6,930 | +0 | 0.00% | 5,198 |
| 2025-04-25 | 2025-04-23 | 0.740 | 6,930 | +0 | 0.00% | 5,128 |
| 2025-04-24 | 2025-04-22 | 0.720 | 6,930 | +0 | 0.00% | 4,990 |
| 2025-04-23 | 2025-04-17 | 0.700 | 6,930 | +0 | 0.00% | 4,851 |
| 2025-04-22 | 2025-04-16 | 0.680 | 6,930 | +0 | 0.00% | 4,712 |
| 2025-04-17 | 2025-04-15 | 0.700 | 6,930 | +0 | 0.00% | 4,851 |
| 2025-04-16 | 2025-04-14 | 0.680 | 6,930 | +0 | 0.00% | 4,712 |
| 2025-04-15 | 2025-04-11 | 0.710 | 6,930 | +0 | 0.00% | 4,920 |
| 2025-04-14 | 2025-04-10 | 0.690 | 6,930 | +0 | 0.00% | 4,782 |
| 2025-04-11 | 2025-04-09 | 0.710 | 6,930 | +0 | 0.00% | 4,920 |
| 2025-04-10 | 2025-04-08 | 0.700 | 6,930 | +0 | 0.00% | 4,851 |
| 2025-04-09 | 2025-04-07 | 0.700 | 6,930 | +0 | 0.00% | 4,851 |
| 2025-04-08 | 2025-04-03 | 0.720 | 6,930 | +0 | 0.00% | 4,990 |
| 2025-04-07 | 2025-04-02 | 0.690 | 6,930 | +0 | 0.00% | 4,782 |
| 2025-04-03 | 2025-04-01 | 0.670 | 6,930 | +0 | 0.00% | 4,643 |
| 2025-04-02 | 2025-03-31 | 0.670 | 6,930 | +0 | 0.00% | 4,643 |
| 2025-04-01 | 2025-03-28 | 0.680 | 6,930 | +0 | 0.00% | 4,712 |
| 2025-03-31 | 2025-03-27 | 0.670 | 6,930 | +0 | 0.00% | 4,643 |
| 2025-03-28 | 2025-03-26 | 0.700 | 6,930 | +0 | 0.00% | 4,851 |
| 2025-03-27 | 2025-03-25 | 0.630 | 6,930 | +0 | 0.00% | 4,366 |
| 2025-03-26 | 2025-03-24 | 0.650 | 6,930 | +0 | 0.00% | 4,504 |
| 2025-03-25 | 2025-03-21 | 0.660 | 6,930 | +0 | 0.00% | 4,574 |
| 2025-03-24 | 2025-03-20 | 0.660 | 6,930 | +0 | 0.00% | 4,574 |
| 2025-03-21 | 2025-03-19 | 0.700 | 6,930 | +0 | 0.00% | 4,851 |
| 2025-03-20 | 2025-03-18 | 0.680 | 6,930 | +0 | 0.00% | 4,712 |
| 2025-03-19 | 2025-03-17 | 0.650 | 6,930 | +0 | 0.00% | 4,504 |
| 2025-03-18 | 2025-03-14 | 0.670 | 6,930 | +0 | 0.00% | 4,643 |
| 2025-03-17 | 2025-03-13 | 0.680 | 6,930 | +0 | 0.00% | 4,712 |
| 2025-03-14 | 2025-03-12 | 0.680 | 6,930 | +0 | 0.00% | 4,712 |
| 2025-03-13 | 2025-03-11 | 0.720 | 6,930 | +0 | 0.00% | 4,990 |
| 2025-03-12 | 2025-03-10 | 0.620 | 6,930 | +0 | 0.00% | 4,297 |
| 2025-03-11 | 2025-03-07 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-03-10 | 2025-03-06 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-03-07 | 2025-03-05 | 0.560 | 6,930 | +0 | 0.00% | 3,881 |
| 2025-03-06 | 2025-03-04 | 0.530 | 6,930 | +0 | 0.00% | 3,673 |
| 2025-03-05 | 2025-03-03 | 0.530 | 6,930 | +0 | 0.00% | 3,673 |
| 2025-03-04 | 2025-02-28 | 0.520 | 6,930 | +0 | 0.00% | 3,604 |
| 2025-03-03 | 2025-02-27 | 0.570 | 6,930 | +0 | 0.00% | 3,950 |
| 2025-02-28 | 2025-02-26 | 0.580 | 6,930 | +0 | 0.00% | 4,019 |
| 2025-02-27 | 2025-02-25 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-02-26 | 2025-02-24 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-02-25 | 2025-02-21 | 0.590 | 6,930 | +0 | 0.00% | 4,089 |
| 2025-02-24 | 2025-02-20 | 0.600 | 6,930 | +0 | 0.00% | 4,158 |
| 2025-02-21 | 2025-02-19 | 0.495 | 6,930 | +0 | 0.00% | 3,430 |
| 2025-02-20 | 2025-02-18 | 0.315 | 6,930 | +0 | 0.00% | 2,183 |
| 2025-02-19 | 2025-02-17 | 0.310 | 6,930 | +0 | 0.00% | 2,148 |
| 2025-02-18 | 2025-02-14 | 0.300 | 6,930 | +0 | 0.00% | 2,079 |
| 2025-02-17 | 2025-02-13 | 0.260 | 6,930 | +0 | 0.00% | 1,802 |
| 2025-02-14 | 2025-02-12 | 0.243 | 6,930 | +0 | 0.00% | 1,684 |
| 2025-02-13 | 2025-02-11 | 0.245 | 6,930 | +0 | 0.00% | 1,698 |
| 2025-02-12 | 2025-02-10 | 0.250 | 6,930 | +0 | 0.00% | 1,732 |
| 2025-02-11 | 2025-02-07 | 0.260 | 6,930 | +0 | 0.00% | 1,802 |
| 2025-02-10 | 2025-02-06 | 0.260 | 6,930 | +0 | 0.00% | 1,802 |
| 2025-02-07 | 2025-02-05 | 0.260 | 6,930 | +0 | 0.00% | 1,802 |
| 2025-02-06 | 2025-02-04 | 0.255 | 6,930 | +0 | 0.00% | 1,767 |
| 2025-02-05 | 2025-02-03 | 0.255 | 6,930 | +0 | 0.00% | 1,767 |
| 2025-02-04 | 2025-01-28 | 0.250 | 6,930 | +0 | 0.00% | 1,732 |
| 2025-02-03 | 2025-01-24 | 0.225 | 6,930 | +0 | 0.00% | 1,559 |
| 2025-01-27 | 2025-01-23 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2025-01-24 | 2025-01-22 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2025-01-23 | 2025-01-21 | 0.215 | 6,930 | +0 | 0.00% | 1,490 |
| 2025-01-22 | 2025-01-20 | 0.213 | 6,930 | +0 | 0.00% | 1,476 |
| 2025-01-21 | 2025-01-17 | 0.211 | 6,930 | +0 | 0.00% | 1,462 |
| 2025-01-20 | 2025-01-16 | 0.221 | 6,930 | +0 | 0.00% | 1,532 |
| 2025-01-17 | 2025-01-15 | 0.230 | 6,930 | +0 | 0.00% | 1,594 |
| 2025-01-16 | 2025-01-14 | 0.225 | 6,930 | +0 | 0.00% | 1,559 |
| 2025-01-15 | 2025-01-13 | 0.225 | 6,930 | +0 | 0.00% | 1,559 |
| 2025-01-14 | 2025-01-10 | 0.225 | 6,930 | +0 | 0.00% | 1,559 |
| 2025-01-13 | 2025-01-09 | 0.214 | 6,930 | +0 | 0.00% | 1,483 |
| 2025-01-10 | 2025-01-08 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2025-01-09 | 2025-01-07 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2025-01-07 | 2025-01-03 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2025-01-06 | 2025-01-02 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2025-01-03 | 2024-12-31 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2025-01-02 | 2024-12-27 | 0.215 | 6,930 | +0 | 0.00% | 1,490 |
| 2024-12-30 | 2024-12-24 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-12-27 | 2024-12-20 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-12-23 | 2024-12-19 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-12-20 | 2024-12-18 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-12-19 | 2024-12-17 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-12-18 | 2024-12-16 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-12-17 | 2024-12-13 | 0.218 | 6,930 | +0 | 0.00% | 1,511 |
| 2024-12-16 | 2024-12-12 | 0.218 | 6,930 | +0 | 0.00% | 1,511 |
| 2024-12-13 | 2024-12-11 | 0.218 | 6,930 | +0 | 0.00% | 1,511 |
| 2024-12-12 | 2024-12-10 | 0.218 | 6,930 | +0 | 0.00% | 1,511 |
| 2024-12-11 | 2024-12-09 | 0.219 | 6,930 | +0 | 0.00% | 1,518 |
| 2024-12-10 | 2024-12-06 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-12-09 | 2024-12-05 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-12-06 | 2024-12-04 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-12-05 | 2024-12-03 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-12-04 | 2024-12-02 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-12-03 | 2024-11-29 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-12-02 | 2024-11-28 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-11-29 | 2024-11-27 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-11-28 | 2024-11-26 | 0.224 | 6,930 | +0 | 0.00% | 1,552 |
| 2024-11-27 | 2024-11-25 | 0.215 | 6,930 | +0 | 0.00% | 1,490 |
| 2024-11-26 | 2024-11-22 | 0.212 | 6,930 | +0 | 0.00% | 1,469 |
| 2024-11-25 | 2024-11-21 | 0.215 | 6,930 | +0 | 0.00% | 1,490 |
| 2024-11-22 | 2024-11-20 | 0.215 | 6,930 | +0 | 0.00% | 1,490 |
| 2024-11-21 | 2024-11-19 | 0.215 | 6,930 | +0 | 0.00% | 1,490 |
| 2024-11-20 | 2024-11-18 | 0.215 | 6,930 | +0 | 0.00% | 1,490 |
| 2024-11-19 | 2024-11-15 | 0.215 | 6,930 | +0 | 0.00% | 1,490 |
| 2024-11-18 | 2024-11-14 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-11-15 | 2024-11-13 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-11-14 | 2024-11-12 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-11-13 | 2024-11-11 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-11-12 | 2024-11-08 | 0.219 | 6,930 | +0 | 0.00% | 1,518 |
| 2024-11-11 | 2024-11-07 | 0.219 | 6,930 | +0 | 0.00% | 1,518 |
| 2024-11-08 | 2024-11-06 | 0.219 | 6,930 | +0 | 0.00% | 1,518 |
| 2024-11-07 | 2024-11-05 | 0.245 | 6,930 | +0 | 0.00% | 1,698 |
| 2024-11-06 | 2024-11-04 | 0.248 | 6,930 | +0 | 0.00% | 1,719 |
| 2024-11-05 | 2024-11-01 | 0.248 | 6,930 | +0 | 0.00% | 1,719 |
| 2024-11-04 | 2024-10-31 | 0.248 | 6,930 | +0 | 0.00% | 1,719 |
| 2024-11-01 | 2024-10-30 | 0.220 | 6,930 | +0 | 0.00% | 1,525 |
| 2024-10-31 | 2024-10-29 | 0.211 | 6,930 | +0 | 0.00% | 1,462 |
| 2024-10-30 | 2024-10-28 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2024-10-29 | 2024-10-25 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2024-10-28 | 2024-10-24 | 0.201 | 6,930 | +0 | 0.00% | 1,393 |
| 2024-10-25 | 2024-10-23 | 0.201 | 6,930 | +0 | 0.00% | 1,393 |
| 2024-10-24 | 2024-10-22 | 0.201 | 6,930 | +0 | 0.00% | 1,393 |
| 2024-10-23 | 2024-10-21 | 0.201 | 6,930 | +0 | 0.00% | 1,393 |
| 2024-10-22 | 2024-10-18 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-10-21 | 2024-10-17 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-10-18 | 2024-10-16 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-10-17 | 2024-10-15 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-10-16 | 2024-10-14 | 0.205 | 6,930 | +0 | 0.00% | 1,421 |
| 2024-10-15 | 2024-10-10 | 0.224 | 6,930 | +0 | 0.00% | 1,552 |
| 2024-10-14 | 2024-10-09 | 0.212 | 6,930 | +0 | 0.00% | 1,469 |
| 2024-10-10 | 2024-10-08 | 0.214 | 6,930 | +0 | 0.00% | 1,483 |
| 2024-10-09 | 2024-10-07 | 0.228 | 6,930 | +0 | 0.00% | 1,580 |
| 2024-10-08 | 2024-10-04 | 0.234 | 6,930 | +0 | 0.00% | 1,622 |
| 2024-10-07 | 2024-10-03 | 0.229 | 6,930 | +0 | 0.00% | 1,587 |
| 2024-10-04 | 2024-10-02 | 0.229 | 6,930 | +0 | 0.00% | 1,587 |
| 2024-10-03 | 2024-09-30 | 0.219 | 6,930 | +0 | 0.00% | 1,518 |
| 2024-10-02 | 2024-09-27 | 0.219 | 6,930 | +0 | 0.00% | 1,518 |
| 2024-09-30 | 2024-09-26 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2024-09-27 | 2024-09-25 | 0.210 | 6,930 | +0 | 0.00% | 1,455 |
| 2024-09-26 | 2024-09-24 | 0.210 | 6,930 | +0 | 0.00% | 1,455 |
| 2024-09-25 | 2024-09-23 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2024-09-24 | 2024-09-20 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2024-09-23 | 2024-09-19 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2024-09-20 | 2024-09-17 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2024-09-19 | 2024-09-16 | 0.195 | 6,930 | +0 | 0.00% | 1,351 |
| 2024-09-17 | 2024-09-13 | 0.195 | 6,930 | +0 | 0.00% | 1,351 |
| 2024-09-16 | 2024-09-12 | 0.195 | 6,930 | +0 | 0.00% | 1,351 |
| 2024-09-13 | 2024-09-11 | 0.201 | 6,930 | +0 | 0.00% | 1,393 |
| 2024-09-12 | 2024-09-10 | 0.224 | 6,930 | +0 | 0.00% | 1,552 |
| 2024-09-11 | 2024-09-09 | 0.225 | 6,930 | +0 | 0.00% | 1,559 |
| 2024-09-10 | 2024-09-05 | 0.212 | 6,930 | +0 | 0.00% | 1,469 |
| 2024-09-09 | 2024-09-04 | 0.242 | 6,930 | +0 | 0.00% | 1,677 |
| 2024-09-05 | 2024-09-03 | 0.220 | 6,930 | +0 | 0.00% | 1,525 |
| 2024-09-04 | 2024-09-02 | 0.220 | 6,930 | +0 | 0.00% | 1,525 |
| 2024-09-03 | 2024-08-30 | 0.230 | 6,930 | +0 | 0.00% | 1,594 |
| 2024-09-02 | 2024-08-29 | 0.221 | 6,930 | +0 | 0.00% | 1,532 |
| 2024-08-30 | 2024-08-28 | 0.210 | 6,930 | +0 | 0.00% | 1,455 |
| 2024-08-29 | 2024-08-27 | 0.210 | 6,930 | +0 | 0.00% | 1,455 |
| 2024-08-28 | 2024-08-26 | 0.210 | 6,930 | +0 | 0.00% | 1,455 |
| 2024-08-27 | 2024-08-23 | 0.225 | 6,930 | +0 | 0.00% | 1,559 |
| 2024-08-26 | 2024-08-22 | 0.225 | 6,930 | +0 | 0.00% | 1,559 |
| 2024-08-23 | 2024-08-21 | 0.225 | 6,930 | +0 | 0.00% | 1,559 |
| 2024-08-22 | 2024-08-20 | 0.225 | 6,930 | +0 | 0.00% | 1,559 |
| 2024-08-21 | 2024-08-19 | 0.225 | 6,930 | +0 | 0.00% | 1,559 |
| 2024-08-20 | 2024-08-16 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-08-19 | 2024-08-15 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-08-16 | 2024-08-14 | 0.224 | 6,930 | +0 | 0.00% | 1,552 |
| 2024-08-15 | 2024-08-13 | 0.224 | 6,930 | +0 | 0.00% | 1,552 |
| 2024-08-14 | 2024-08-12 | 0.224 | 6,930 | +0 | 0.00% | 1,552 |
| 2024-08-13 | 2024-08-09 | 0.224 | 6,930 | +0 | 0.00% | 1,552 |
| 2024-08-12 | 2024-08-08 | 0.222 | 6,930 | +0 | 0.00% | 1,538 |
| 2024-08-09 | 2024-08-07 | 0.233 | 6,930 | +0 | 0.00% | 1,615 |
| 2024-08-08 | 2024-08-06 | 0.233 | 6,930 | +0 | 0.00% | 1,615 |
| 2024-08-07 | 2024-08-05 | 0.233 | 6,930 | +0 | 0.00% | 1,615 |
| 2024-08-06 | 2024-08-02 | 0.233 | 6,930 | +0 | 0.00% | 1,615 |
| 2024-08-05 | 2024-08-01 | 0.236 | 6,930 | +0 | 0.00% | 1,635 |
| 2024-08-02 | 2024-07-31 | 0.238 | 6,930 | +0 | 0.00% | 1,649 |
| 2024-08-01 | 2024-07-30 | 0.238 | 6,930 | +0 | 0.00% | 1,649 |
| 2024-07-31 | 2024-07-29 | 0.238 | 6,930 | +0 | 0.00% | 1,649 |
| 2024-07-30 | 2024-07-26 | 0.232 | 6,930 | +0 | 0.00% | 1,608 |
| 2024-07-29 | 2024-07-25 | 0.233 | 6,930 | +0 | 0.00% | 1,615 |
| 2024-07-26 | 2024-07-24 | 0.233 | 6,930 | +0 | 0.00% | 1,615 |
| 2024-07-25 | 2024-07-23 | 0.233 | 6,930 | +0 | 0.00% | 1,615 |
| 2024-07-24 | 2024-07-22 | 0.235 | 6,930 | +0 | 0.00% | 1,629 |
| 2024-07-23 | 2024-07-19 | 0.235 | 6,930 | +0 | 0.00% | 1,629 |
| 2024-07-22 | 2024-07-18 | 0.236 | 6,930 | +0 | 0.00% | 1,635 |
| 2024-07-19 | 2024-07-17 | 0.236 | 6,930 | +0 | 0.00% | 1,635 |
| 2024-07-18 | 2024-07-16 | 0.236 | 6,930 | +0 | 0.00% | 1,635 |
| 2024-07-17 | 2024-07-15 | 0.236 | 6,930 | +0 | 0.00% | 1,635 |
| 2024-07-16 | 2024-07-12 | 0.236 | 6,930 | +0 | 0.00% | 1,635 |
| 2024-07-15 | 2024-07-11 | 0.236 | 6,930 | +0 | 0.00% | 1,635 |
| 2024-07-12 | 2024-07-10 | 0.236 | 6,930 | +0 | 0.00% | 1,635 |
| 2024-07-11 | 2024-07-09 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-07-10 | 2024-07-08 | 0.209 | 6,930 | +0 | 0.00% | 1,448 |
| 2024-07-09 | 2024-07-05 | 0.217 | 6,930 | +0 | 0.00% | 1,504 |
| 2024-07-08 | 2024-07-04 | 0.198 | 6,930 | +0 | 0.00% | 1,372 |
| 2024-07-05 | 2024-07-03 | 0.196 | 6,930 | +0 | 0.00% | 1,358 |
| 2024-07-04 | 2024-07-02 | 0.196 | 6,930 | +0 | 0.00% | 1,358 |
| 2024-07-03 | 2024-06-28 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2024-07-02 | 2024-06-27 | 0.192 | 6,930 | +0 | 0.00% | 1,331 |
| 2024-06-28 | 2024-06-26 | 0.192 | 6,930 | +0 | 0.00% | 1,331 |
| 2024-06-27 | 2024-06-25 | 0.192 | 6,930 | +0 | 0.00% | 1,331 |
| 2024-06-26 | 2024-06-24 | 0.192 | 6,930 | +0 | 0.00% | 1,331 |
| 2024-06-25 | 2024-06-21 | 0.192 | 6,930 | +0 | 0.00% | 1,331 |
| 2024-06-24 | 2024-06-20 | 0.192 | 6,930 | +0 | 0.00% | 1,331 |
| 2024-06-21 | 2024-06-19 | 0.192 | 6,930 | +0 | 0.00% | 1,331 |
| 2024-06-20 | 2024-06-18 | 0.192 | 6,930 | +0 | 0.00% | 1,331 |
| 2024-06-19 | 2024-06-17 | 0.192 | 6,930 | +0 | 0.00% | 1,331 |
| 2024-06-18 | 2024-06-14 | 0.191 | 6,930 | +0 | 0.00% | 1,324 |
| 2024-06-17 | 2024-06-13 | 0.191 | 6,930 | +0 | 0.00% | 1,324 |
| 2024-06-14 | 2024-06-12 | 0.191 | 6,930 | +0 | 0.00% | 1,324 |
| 2024-06-13 | 2024-06-11 | 0.191 | 6,930 | +0 | 0.00% | 1,324 |
| 2024-06-12 | 2024-06-07 | 0.191 | 6,930 | +0 | 0.00% | 1,324 |
| 2024-06-11 | 2024-06-06 | 0.191 | 6,930 | +0 | 0.00% | 1,324 |
| 2024-06-07 | 2024-06-05 | 0.191 | 6,930 | +0 | 0.00% | 1,324 |
| 2024-06-06 | 2024-06-04 | 0.190 | 6,930 | +0 | 0.00% | 1,317 |
| 2024-06-05 | 2024-06-03 | 0.190 | 6,930 | +0 | 0.00% | 1,317 |
| 2024-06-04 | 2024-05-31 | 0.203 | 6,930 | +0 | 0.00% | 1,407 |
| 2024-06-03 | 2024-05-30 | 0.203 | 6,930 | +0 | 0.00% | 1,407 |
| 2024-05-31 | 2024-05-29 | 0.204 | 6,930 | +0 | 0.00% | 1,414 |
| 2024-05-30 | 2024-05-28 | 0.204 | 6,930 | +0 | 0.00% | 1,414 |
| 2024-05-29 | 2024-05-27 | 0.204 | 6,930 | +0 | 0.00% | 1,414 |
| 2024-05-28 | 2024-05-24 | 0.204 | 6,930 | +0 | 0.00% | 1,414 |
| 2024-05-27 | 2024-05-23 | 0.204 | 6,930 | +0 | 0.00% | 1,414 |
| 2024-05-24 | 2024-05-22 | 0.204 | 6,930 | +0 | 0.00% | 1,414 |
| 2024-05-23 | 2024-05-21 | 0.204 | 6,930 | +0 | 0.00% | 1,414 |
| 2024-05-22 | 2024-05-20 | 0.204 | 6,930 | +0 | 0.00% | 1,414 |
| 2024-05-21 | 2024-05-17 | 0.210 | 6,930 | +0 | 0.00% | 1,455 |
| 2024-05-20 | 2024-05-16 | 0.217 | 6,930 | +0 | 0.00% | 1,504 |
| 2024-05-17 | 2024-05-14 | 0.215 | 6,930 | +0 | 0.00% | 1,490 |
| 2024-05-16 | 2024-05-13 | 0.215 | 6,930 | +0 | 0.00% | 1,490 |
| 2024-05-14 | 2024-05-10 | 0.216 | 6,930 | +0 | 0.00% | 1,497 |
| 2024-05-13 | 2024-05-09 | 0.217 | 6,930 | +0 | 0.00% | 1,504 |
| 2024-05-10 | 2024-05-08 | 0.223 | 6,930 | +0 | 0.00% | 1,545 |
| 2024-05-09 | 2024-05-07 | 0.226 | 6,930 | +0 | 0.00% | 1,566 |
| 2024-05-08 | 2024-05-06 | 0.245 | 6,930 | +0 | 0.00% | 1,698 |
| 2024-05-07 | 2024-05-03 | 0.245 | 6,930 | +0 | 0.00% | 1,698 |
| 2024-05-06 | 2024-05-02 | 0.245 | 6,930 | +0 | 0.00% | 1,698 |
| 2024-05-03 | 2024-04-30 | 0.245 | 6,930 | +0 | 0.00% | 1,698 |
| 2024-05-02 | 2024-04-29 | 0.240 | 6,930 | +0 | 0.00% | 1,663 |
| 2024-04-30 | 2024-04-26 | 0.229 | 6,930 | +0 | 0.00% | 1,587 |
| 2024-04-29 | 2024-04-25 | 0.209 | 6,930 | +0 | 0.00% | 1,448 |
| 2024-04-26 | 2024-04-24 | 0.212 | 6,930 | +0 | 0.00% | 1,469 |
| 2024-04-25 | 2024-04-23 | 0.188 | 6,930 | +0 | 0.00% | 1,303 |
| 2024-04-24 | 2024-04-22 | 0.189 | 6,930 | +0 | 0.00% | 1,310 |
| 2024-04-23 | 2024-04-19 | 0.189 | 6,930 | +0 | 0.00% | 1,310 |
| 2024-04-22 | 2024-04-18 | 0.202 | 6,930 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.180 | 6,930 | +0 | 0.00% | 1,247 |
| 2024-04-18 | 2024-04-16 | 0.188 | 6,930 | +0 | 0.00% | 1,303 |
| 2024-04-17 | 2024-04-15 | 0.180 | 6,930 | +0 | 0.00% | 1,247 |
| 2024-04-16 | 2024-04-12 | 0.160 | 6,930 | +0 | 0.00% | 1,109 |
| 2024-04-15 | 2024-04-11 | 0.188 | 6,930 | +0 | 0.00% | 1,303 |
| 2024-04-12 | 2024-04-10 | 0.170 | 6,930 | +0 | 0.00% | 1,178 |
| 2024-04-11 | 2024-04-09 | 0.200 | 6,930 | +0 | 0.00% | 1,386 |
| 2019-12-06 | 2019-12-04 | 0.370 | 6,930 | -400,000 | 0.00% | 2,564 |
| 2019-11-12 | 2019-11-08 | 0.485 | 406,930 | -197,600 | 0.10% | 197,361 |
| 2019-11-11 | 2019-11-07 | 0.470 | 604,530 | -107,200 | 0.15% | 284,129 |
| 2019-06-13 | 2019-06-11 | 0.675 | 711,730 | -273,600 | 0.17% | 480,418 |
| 2019-06-10 | 2019-06-05 | 0.675 | 985,330 | -69,600 | 0.24% | 665,098 |
| 2019-04-29 | 2019-04-25 | 0.870 | 1,054,930 | -171,200 | 0.26% | 917,789 |
| 2019-04-17 | 2019-04-15 | 0.795 | 1,226,130 | -524,000 | 0.30% | 974,773 |
| 2019-04-16 | 2019-04-12 | 0.865 | 1,750,130 | -412,800 | 0.43% | 1,513,862 |
| 2019-03-25 | 2019-03-21 | 0.600 | 2,162,930 | +184,000 | 0.53% | 1,297,758 |
| 2019-03-19 | 2019-03-15 | 0.590 | 1,978,930 | +280,000 | 0.49% | 1,167,569 |
| 2019-03-14 | 2019-03-12 | 0.610 | 1,698,930 | +170,400 | 0.42% | 1,036,347 |
| 2019-03-13 | 2019-03-11 | 0.625 | 1,528,530 | +140,800 | 0.38% | 955,331 |
| 2019-03-12 | 2019-03-08 | 0.665 | 1,387,730 | +120,000 | 0.34% | 922,840 |
| 2019-03-11 | 2019-03-07 | 0.730 | 1,267,730 | -72,000 | 0.31% | 925,443 |
| 2019-03-06 | 2019-03-04 | 0.750 | 1,339,730 | -68,800 | 0.33% | 1,004,798 |
| 2019-03-04 | 2019-02-28 | 0.640 | 1,408,530 | +67,200 | 0.35% | 901,459 |
| 2019-03-01 | 2019-02-27 | 0.610 | 1,341,330 | +271,200 | 0.33% | 818,211 |
| 2019-02-27 | 2019-02-25 | 0.650 | 1,070,130 | -800 | 0.26% | 695,585 |
| 2019-02-14 | 2019-02-12 | 0.560 | 1,070,930 | +72,800 | 0.26% | 599,721 |
| 2019-02-01 | 2019-01-30 | 0.575 | 998,130 | +65,600 | 0.25% | 573,925 |
| 2019-01-31 | 2019-01-29 | 0.585 | 932,530 | +20,800 | 0.23% | 545,530 |
| 2019-01-17 | 2019-01-15 | 0.700 | 911,730 | -70,400 | 0.22% | 638,211 |
| 2019-01-04 | 2019-01-02 | 0.570 | 982,130 | +360,000 | 0.24% | 559,814 |
| 2019-01-03 | 2018-12-31 | 0.700 | 622,130 | +40,000 | 0.15% | 435,491 |
| 2018-12-28 | 2018-12-24 | 0.760 | 582,130 | +52,800 | 0.14% | 442,419 |
| 2018-12-20 | 2018-12-18 | 0.840 | 529,330 | +40,000 | 0.13% | 444,637 |
| 2018-12-19 | 2018-12-17 | 0.820 | 489,330 | +82,400 | 0.12% | 401,251 |
| 2018-08-03 | 2018-08-01 | 1.220 | 406,930 | +200,000 | 0.10% | 496,455 |
| 2018-05-07 | 2018-05-03 | 1.525 | 206,930 | -96,000 | 0.05% | 315,568 |
| 2018-04-30 | 2018-04-26 | 1.625 | 302,930 | -137,600 | 0.07% | 492,261 |
| 2018-04-27 | 2018-04-25 | 1.650 | 440,530 | -57,600 | 0.11% | 726,875 |
| 2018-04-25 | 2018-04-23 | 1.725 | 498,130 | -184,000 | 0.12% | 859,274 |
| 2018-04-24 | 2018-04-20 | 1.625 | 682,130 | -207,200 | 0.17% | 1,108,461 |
| 2018-04-04 | 2018-03-29 | 1.725 | 889,330 | -76,000 | 0.26% | 1,534,094 |
| 2018-03-05 | 2018-03-01 | 1.850 | 965,330 | +200,000 | 0.28% | 1,785,861 |
| 2018-02-27 | 2018-02-23 | 1.975 | 765,330 | -120,000 | 0.23% | 1,511,527 |
| 2017-06-29 | 2017-06-27 | 1.025 | 885,330 | +70,400 | 0.26% | 907,463 |
| 2017-05-31 | 2017-05-26 | 1.130 | 814,930 | +46,400 | 0.24% | 920,871 |
| 2017-05-26 | 2017-05-24 | 1.115 | 768,530 | +800 | 0.23% | 856,911 |
| 2017-05-25 | 2017-05-23 | 1.110 | 767,730 | +800 | 0.23% | 852,180 |
| 2017-05-24 | 2017-05-22 | 1.115 | 766,930 | +32,800 | 0.23% | 855,127 |
| 2017-05-22 | 2017-05-18 | 1.150 | 734,130 | +161,600 | 0.22% | 844,250 |
| 2017-05-15 | 2017-05-11 | 1.185 | 572,530 | +252,800 | 0.17% | 678,448 |
| 2017-05-12 | 2017-05-10 | 1.180 | 319,730 | +160,000 | 0.09% | 377,281 |
| 2017-05-10 | 2017-05-08 | 1.210 | 159,730 | +106,400 | 0.05% | 193,273 |
| 2017-05-08 | 2017-05-04 | 1.250 | 53,330 | +22,400 | 0.02% | 66,663 |
| 2017-04-28 | 2017-04-26 | 1.010 | 30,930 | +24,000 | 0.01% | 31,239 |
| 2015-09-04 | 2015-09-01 | 1.525 | 6,930 | +2,150 | 0.00% | 10,568 |
| 2015-08-05 | 2015-08-03 | 2.150 | 4,780 | -778 | 0.00% | 10,277 |
| 2013-11-22 | 2013-11-20 | 1.505 | 5,558 | +3,837 | 0.00% | 8,365 |
| 2013-10-22 | 2013-10-18 | 1.501 | 1,721 | -1,039 | 0.00% | 2,584 |
| 2013-03-18 | 2013-03-14 | 0.804 | 2,760 | -52,441 | 0.01% | 2,220 |
| 2013-03-04 | 2013-02-28 | 1.072 | 55,201 | +52,441 | 0.12% | 59,200 |
| 2011-02-01 | 2011-01-28 | 13.030 | 2,760 | -11,040 | 0.01% | 35,964 |
| 2011-01-18 | 2011-01-14 | 13.674 | 13,800 | +11,040 | 0.04% | 188,698 |
| 2010-12-14 | 2010-12-10 | 15.819 | 2,760 | -224 | 0.01% | 43,660 |
| 2010-10-27 | 2010-10-25 | 24.935 | 2,984 | -1,119 | 0.01% | 74,405 |
| 2010-05-20 | 2010-05-18 | 22.790 | 4,103 | +1,119 | 0.01% | 93,506 |
| 2010-05-18 | 2010-05-14 | 24.130 | 2,984 | -1,119 | 0.01% | 72,004 |
| 2010-05-17 | 2010-05-13 | 23.326 | 4,103 | +1,119 | 0.01% | 95,706 |
| 2010-04-29 | 2010-04-27 | 28.688 | 2,984 | +1,865 | 0.01% | 85,605 |
| 2010-04-16 | 2010-04-14 | 29.761 | 1,119 | -895 | 0.00% | 33,302 |
| 2010-04-13 | 2010-04-09 | 26.275 | 2,014 | -4,849 | 0.01% | 52,918 |
| 2010-04-12 | 2010-04-08 | 26.275 | 6,863 | +4,849 | 0.02% | 180,326 |
| 2010-04-09 | 2010-04-07 | 26.811 | 2,014 | +1,119 | 0.01% | 53,998 |
| 2010-04-07 | 2010-03-31 | 27.079 | 895 | -1,119 | 0.00% | 24,236 |
| 2010-03-26 | 2010-03-24 | 29.224 | 2,014 | +1,119 | 0.01% | 58,858 |
| 2010-03-17 | 2010-03-15 | 26.811 | 895 | -1,119 | 0.00% | 23,996 |
| 2010-03-10 | 2010-03-08 | 24.666 | 2,014 | +1,119 | 0.01% | 49,678 |
| 2010-03-09 | 2010-03-05 | 25.203 | 895 | -2,909 | 0.00% | 22,556 |
| 2010-03-05 | 2010-03-03 | 24.130 | 3,804 | +1,119 | 0.01% | 91,791 |
| 2010-01-15 | 2010-01-13 | 24.130 | 2,685 | +1,790 | 0.01% | 64,790 |
| 2009-12-29 | 2009-12-24 | 32.442 | 895 | +373 | 0.00% | 29,035 |
| 2009-11-19 | 2009-11-17 | 33.514 | 522 | +522 | 0.00% | 17,494 |
| 2009-07-29 | 2009-07-27 | 30.297 | 0 | -1,492 | ||
| 2007-08-08 | 2007-08-06 | 47.724 | 1,492 | +746 | 0.02% | 71,204 |
| 2007-08-07 | 2007-08-03 | 53.086 | 746 | +746 | 0.01% | 39,602 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy