History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 2,497,176 +0 0.51% 1,223,616
2025-10-13 2025-10-09 0.470 2,497,176 +0 0.51% 1,173,673
2025-10-10 2025-10-08 0.460 2,497,176 +0 0.51% 1,148,701
2025-10-09 2025-10-06 0.465 2,497,176 +0 0.51% 1,161,187
2025-10-08 2025-10-03 0.470 2,497,176 +0 0.51% 1,173,673
2025-10-06 2025-10-02 0.475 2,497,176 +0 0.51% 1,186,159
2025-10-03 2025-09-30 0.500 2,497,176 +0 0.51% 1,248,588
2025-10-02 2025-09-29 0.510 2,497,176 +0 0.51% 1,273,560
2025-09-30 2025-09-26 0.520 2,497,176 +0 0.51% 1,298,532
2025-09-29 2025-09-25 0.520 2,497,176 +0 0.51% 1,298,532
2025-09-26 2025-09-24 0.520 2,497,176 +0 0.51% 1,298,532
2025-09-25 2025-09-23 0.500 2,497,176 +0 0.51% 1,248,588
2025-09-24 2025-09-22 0.500 2,497,176 +0 0.51% 1,248,588
2025-09-23 2025-09-19 0.500 2,497,176 +0 0.51% 1,248,588
2025-09-22 2025-09-18 0.500 2,497,176 +0 0.51% 1,248,588
2025-09-19 2025-09-17 0.510 2,497,176 +0 0.51% 1,273,560
2025-09-18 2025-09-16 0.510 2,497,176 +0 0.51% 1,273,560
2025-09-17 2025-09-15 0.530 2,497,176 +0 0.51% 1,323,503
2025-09-16 2025-09-12 0.530 2,497,176 +0 0.51% 1,323,503
2025-09-15 2025-09-11 0.510 2,497,176 +0 0.51% 1,273,560
2025-09-12 2025-09-10 0.530 2,497,176 +0 0.51% 1,323,503
2025-09-11 2025-09-09 0.520 2,497,176 +0 0.51% 1,298,532
2025-09-10 2025-09-08 0.520 2,497,176 +0 0.51% 1,298,532
2025-09-09 2025-09-05 0.520 2,497,176 +0 0.51% 1,298,532
2025-09-08 2025-09-04 0.520 2,497,176 +0 0.51% 1,298,532
2025-09-05 2025-09-03 0.530 2,497,176 +0 0.51% 1,323,503
2025-09-04 2025-09-02 0.530 2,497,176 +0 0.51% 1,323,503
2025-09-03 2025-09-01 0.520 2,497,176 +0 0.51% 1,298,532
2025-09-02 2025-08-29 0.500 2,497,176 +0 0.51% 1,248,588
2025-09-01 2025-08-28 0.510 2,497,176 +0 0.51% 1,273,560
2025-08-29 2025-08-27 0.520 2,497,176 +0 0.51% 1,298,532
2025-08-28 2025-08-26 0.540 2,497,176 +20,000 0.51% 1,348,475
2025-08-25 2025-08-21 0.550 2,477,176 -5,600 0.51% 1,362,447
2025-07-28 2025-07-24 0.590 2,482,776 +40,000 0.51% 1,464,838
2025-07-24 2025-07-22 0.610 2,442,776 +20,000 0.50% 1,490,093
2025-07-18 2025-07-16 0.610 2,422,776 +20,000 0.50% 1,477,893
2025-07-14 2025-07-10 0.570 2,402,776 +20,000 0.49% 1,369,582
2025-07-09 2025-07-07 0.560 2,382,776 +80,000 0.49% 1,334,355
2025-06-23 2025-06-19 0.630 2,302,776 +20,000 0.47% 1,450,749
2025-06-19 2025-06-17 0.660 2,282,776 +20,000 0.47% 1,506,632
2025-06-13 2025-06-11 0.600 2,262,776 +60,000 0.46% 1,357,666
2025-06-10 2025-06-06 0.630 2,202,776 +20,000 0.45% 1,387,749
2025-06-09 2025-06-05 0.640 2,182,776 +60,000 0.45% 1,396,977
2025-06-06 2025-06-04 0.610 2,122,776 +580,000 0.43% 1,294,893
2025-06-02 2025-05-29 0.640 1,542,776 +20,000 0.32% 987,377
2025-05-26 2025-05-22 0.680 1,522,776 +20,000 0.31% 1,035,488
2025-05-23 2025-05-21 0.690 1,502,776 +40,000 0.31% 1,036,915
2025-05-22 2025-05-20 0.700 1,462,776 +180,000 0.30% 1,023,943
2025-05-21 2025-05-19 0.740 1,282,776 +20,000 0.26% 949,254
2025-05-16 2025-05-14 0.740 1,262,776 -120,000 0.26% 934,454
2025-05-13 2025-05-09 0.630 1,382,776 +100,000 0.28% 871,149
2025-05-09 2025-05-07 0.710 1,282,776 +160,000 0.26% 910,771
2025-05-08 2025-05-06 0.730 1,122,776 +20,000 0.23% 819,626
2025-05-07 2025-05-02 0.740 1,102,776 +120,000 0.23% 816,054
2025-05-06 2025-04-30 0.790 982,776 +60,000 0.20% 776,393
2025-04-29 2025-04-25 0.770 922,776 +240,000 0.19% 710,538
2025-04-24 2025-04-22 0.720 682,776 +68,800 0.14% 491,599
2025-04-17 2025-04-15 0.700 613,976 -280,000 0.13% 429,783
2025-03-13 2025-03-11 0.720 893,976 -20,000 0.18% 643,663
2025-02-26 2025-02-24 0.600 913,976 -200,000 0.19% 548,386
2025-02-04 2025-01-28 0.250 1,113,976 +300,000 0.23% 278,494
2025-01-06 2025-01-02 0.200 813,976 -60,000 0.17% 162,795
2024-09-04 2024-09-02 0.220 873,976 -20,000 0.18% 192,275
2023-09-04 2023-08-30 0.210 893,976 -1,600 0.22% 187,735
2022-08-09 2022-08-05 0.200 895,576 +8,000 0.22% 179,115
2021-06-17 2021-06-15 0.380 887,576 -55,200 0.22% 337,279
2021-02-22 2021-02-18 0.430 942,776 +86,400 0.23% 405,394
2020-12-21 2020-12-17 0.280 856,376 +2,400 0.21% 239,785
2020-07-28 2020-07-24 0.280 853,976 -48,800 0.21% 239,113
2020-06-22 2020-06-18 0.170 902,776 -2,400 0.22% 153,472
2020-06-15 2020-06-11 0.200 905,176 -16,000 0.22% 181,035
2020-04-08 2020-04-06 0.350 921,176 +51,200 0.23% 322,412
2020-03-30 2020-03-26 0.325 869,976 -64,800 0.21% 282,742
2020-01-17 2020-01-15 0.405 934,776 +10,400 0.23% 378,584
2019-11-13 2019-11-11 0.450 924,376 +103,200 0.23% 415,969
2019-05-08 2019-05-06 0.780 821,176 -3,200 0.20% 640,517
2019-05-02 2019-04-29 0.900 824,376 -160,000 0.20% 741,938
2019-04-29 2019-04-25 0.870 984,376 +25,600 0.24% 856,407
2019-04-26 2019-04-24 0.800 958,776 +34,400 0.24% 767,021
2019-04-24 2019-04-18 0.775 924,376 -160,000 0.23% 716,391
2019-04-17 2019-04-15 0.795 1,084,376 +800 0.27% 862,079
2019-04-16 2019-04-12 0.865 1,083,576 +162,400 0.27% 937,293
2019-04-11 2019-04-09 0.625 921,176 -100,000 0.23% 575,735
2019-03-27 2019-03-25 0.585 1,021,176 -300,000 0.25% 597,388
2019-03-26 2019-03-22 0.610 1,321,176 -64,000 0.32% 805,917
2019-03-25 2019-03-21 0.600 1,385,176 -62,400 0.34% 831,106
2018-11-06 2018-11-02 0.960 1,447,576 +28,800 0.36% 1,389,673
2018-09-03 2018-08-30 1.425 1,418,776 +240,000 0.35% 2,021,756
2018-08-23 2018-08-21 1.650 1,178,776 -680,000 0.29% 1,944,980
2018-08-14 2018-08-10 1.175 1,858,776 -40,000 0.46% 2,184,062
2018-08-03 2018-08-01 1.220 1,898,776 -120,000 0.47% 2,316,507
2018-07-26 2018-07-24 1.200 2,018,776 -132,000 0.50% 2,422,531
2018-06-26 2018-06-22 1.400 2,150,776 -100,000 0.53% 3,011,086
2018-06-21 2018-06-19 1.450 2,250,776 -464 0.55% 3,263,625
2018-06-08 2018-06-06 1.550 2,251,240 +32,000 0.55% 3,489,422
2018-06-06 2018-06-04 1.600 2,219,240 -24,000 0.54% 3,550,784
2018-06-05 2018-06-01 1.600 2,243,240 +24,000 0.55% 3,589,184
2018-05-23 2018-05-18 1.575 2,219,240 +40,000 0.54% 3,495,303
2018-04-30 2018-04-26 1.625 2,179,240 +40,000 0.54% 3,541,265
2018-04-20 2018-04-18 1.350 2,139,240 -64,000 0.53% 2,887,974
2018-04-19 2018-04-17 1.325 2,203,240 +24,000 0.54% 2,919,293
2018-04-17 2018-04-13 1.475 2,179,240 -123,200 0.54% 3,214,379
2018-04-16 2018-04-12 1.400 2,302,440 -119,200 0.57% 3,223,416
2018-04-13 2018-04-11 1.500 2,421,640 -30,400 0.59% 3,632,460
2018-04-12 2018-04-10 1.500 2,452,040 -40,000 0.60% 3,678,060
2018-04-11 2018-04-09 1.550 2,492,040 -40,000 0.61% 3,862,662
2018-04-10 2018-04-06 1.600 2,532,040 -120,000 0.62% 4,051,264
2018-03-29 2018-03-27 1.875 2,652,040 -20,000 0.78% 4,972,575
2018-03-27 2018-03-23 1.900 2,672,040 -40,000 0.79% 5,076,876
2018-03-22 2018-03-20 1.750 2,712,040 +20,000 0.80% 4,746,070
2018-03-16 2018-03-14 1.825 2,692,040 -8,000 0.79% 4,912,973
2018-03-15 2018-03-13 1.775 2,700,040 -32,000 0.80% 4,792,571
2018-03-09 2018-03-07 1.575 2,732,040 -40,000 0.80% 4,302,963
2018-03-07 2018-03-05 1.675 2,772,040 -43,200 0.82% 4,643,167
2018-03-05 2018-03-01 1.850 2,815,240 -39,200 0.83% 5,208,194
2018-03-01 2018-02-27 1.850 2,854,440 -52,800 0.84% 5,280,714
2018-02-28 2018-02-26 1.900 2,907,240 -40,000 0.86% 5,523,756
2018-02-27 2018-02-23 1.975 2,947,240 -17,600 0.87% 5,820,799
2018-02-23 2018-02-21 2.025 2,964,840 -480,000 0.87% 6,003,801
2018-02-20 2018-02-13 1.650 3,444,840 -64,000 1.01% 5,683,986
2018-02-14 2018-02-12 1.650 3,508,840 +64,000 1.03% 5,789,586
2018-02-13 2018-02-09 1.525 3,444,840 -4,000 1.01% 5,253,381
2018-02-12 2018-02-08 1.500 3,448,840 +47,200 1.02% 5,173,260
2017-11-27 2017-11-23 1.000 3,401,640 -3,200 1.00% 3,401,640
2017-11-22 2017-11-20 1.100 3,404,840 +65,600 1.00% 3,745,324
2017-11-09 2017-11-07 1.070 3,339,240 +16,800 0.98% 3,572,987
2017-11-08 2017-11-06 1.150 3,322,440 +50,400 0.98% 3,820,806
2017-10-24 2017-10-20 0.950 3,272,040 -1,600 0.96% 3,108,438
2017-08-07 2017-08-03 0.950 3,273,640 +1,600 0.96% 3,109,958
2017-07-18 2017-07-14 0.980 3,272,040 -500 0.96% 3,206,599
2017-06-06 2017-06-02 1.170 3,272,540 +4,000 0.96% 3,828,872
2017-04-18 2017-04-12 1.000 3,268,540 -200,000 0.96% 3,268,540
2017-04-03 2017-03-30 1.135 3,468,540 +200,000 1.02% 3,936,793
2017-03-01 2017-02-27 1.175 3,268,540 -696 0.96% 3,840,534
2017-01-12 2017-01-10 1.200 3,269,236 -40,000 0.96% 3,923,083
2016-12-12 2016-12-08 1.210 3,309,236 +12,800 0.97% 4,004,176
2016-12-01 2016-11-29 1.275 3,296,436 -3,200 0.97% 4,202,956
2016-11-08 2016-11-04 1.550 3,299,636 +31,200 0.97% 5,114,436
2016-10-27 2016-10-25 1.425 3,268,436 -20,000 0.96% 4,657,521
2016-10-26 2016-10-24 1.525 3,288,436 -74,400 0.97% 5,014,865
2016-10-18 2016-10-14 1.200 3,362,836 -44,000 0.99% 4,035,403
2016-09-13 2016-09-09 1.240 3,406,836 +8,800 1.00% 4,224,477
2016-09-01 2016-08-30 1.245 3,398,036 -100,000 1.00% 4,230,555
2016-08-25 2016-08-23 1.750 3,498,036 -100,800 1.03% 6,121,563
2016-08-08 2016-08-04 2.100 3,598,836 -100,000 1.06% 7,557,556
2016-07-29 2016-07-27 2.350 3,698,836 +800 1.09% 8,692,265
2016-07-21 2016-07-19 2.500 3,698,036 +800 1.09% 9,245,090
2016-06-14 2016-06-10 3.000 3,697,236 -25,600 1.09% 11,091,708
2016-06-13 2016-06-08 3.000 3,722,836 +24,000 1.10% 11,168,508
2016-06-10 2016-06-07 2.850 3,698,836 -20,000 1.09% 10,541,683
2016-06-06 2016-06-02 2.450 3,718,836 +25,600 1.10% 9,111,148
2016-06-03 2016-06-01 2.425 3,693,236 +43,200 1.09% 8,956,097
2016-05-27 2016-05-25 2.375 3,650,036 -36,800 1.08% 8,668,836
2016-05-24 2016-05-20 2.475 3,686,836 +35,200 1.09% 9,124,919
2016-05-23 2016-05-19 2.400 3,651,636 -38,400 1.08% 8,763,926
2016-05-20 2016-05-18 2.350 3,690,036 +40,000 1.09% 8,671,585
2016-05-18 2016-05-16 1.850 3,650,036 -10,400 1.08% 6,752,567
2016-05-16 2016-05-12 1.850 3,660,436 -10,400 1.08% 6,771,807
2016-05-11 2016-05-09 2.000 3,670,836 -148,000 1.30% 7,341,672
2016-05-05 2016-05-03 1.950 3,818,836 -69,600 1.35% 7,446,730
2016-05-04 2016-04-29 2.000 3,888,436 -60,000 1.37% 7,776,872
2016-04-29 2016-04-27 1.500 3,948,436 -100,000 1.40% 5,922,654
2016-02-05 2016-02-03 1.075 4,048,436 +15,200 1.43% 4,352,069
2016-01-07 2016-01-05 1.205 4,033,236 -40,000 1.43% 4,860,049
2015-12-30 2015-12-28 1.300 4,073,236 +4,800 1.44% 5,295,207
2015-12-11 2015-12-09 1.250 4,068,436 -400 1.44% 5,085,545
2015-12-10 2015-12-08 1.250 4,068,836 -41,600 1.44% 5,086,045
2015-12-03 2015-12-01 1.300 4,110,436 -8,008 1.45% 5,343,567
2015-11-26 2015-11-24 1.300 4,118,444 -158,400 1.46% 5,353,977
2015-11-24 2015-11-20 1.475 4,276,844 +116,000 1.51% 6,308,345
2015-11-23 2015-11-19 1.450 4,160,844 +200,000 1.47% 6,033,224
2015-11-05 2015-11-03 1.325 3,960,844 +124,000 1.40% 5,248,118
2015-11-02 2015-10-29 1.375 3,836,844 -800 1.36% 5,275,661
2015-10-08 2015-10-06 1.500 3,837,644 -71,200 1.36% 5,756,466
2015-09-29 2015-09-24 1.650 3,908,844 +8,800 1.38% 6,449,593
2015-09-16 2015-09-14 1.725 3,900,044 -6,000 1.38% 6,727,576
2015-09-04 2015-09-01 1.525 3,906,044 +946,744 1.38% 5,956,717
2015-09-02 2015-08-31 1.500 2,959,300 -8,000 1.57% 4,438,950
2015-08-26 2015-08-24 1.600 2,967,300 +29,600 1.57% 4,747,680
2015-08-25 2015-08-21 1.550 2,937,700 -115,200 1.56% 4,553,435
2015-08-20 2015-08-18 1.750 3,052,900 +8,000 1.62% 5,342,575
2015-08-17 2015-08-13 1.850 3,044,900 -8,000 1.61% 5,633,065
2015-08-06 2015-08-04 2.150 3,052,900 -800 1.62% 6,563,735
2015-08-05 2015-08-03 2.150 3,053,700 -626,416 1.62% 6,565,455
2015-08-03 2015-07-30 2.086 3,680,116 -10,233 1.68% 7,674,882
2015-07-28 2015-07-24 2.322 3,690,349 -752,558 1.68% 8,568,990
2015-07-27 2015-07-23 1.871 4,442,907 +55,814 2.03% 8,310,458
2015-07-23 2015-07-21 1.742 4,387,093 -873,488 2.00% 7,640,122
2015-07-22 2015-07-20 1.677 5,260,581 -40,931 2.40% 8,821,994
2015-07-21 2015-07-17 2.129 5,301,512 -119,069 2.42% 11,284,268
2015-07-17 2015-07-15 2.064 5,420,581 -10,233 2.47% 11,188,079
2015-07-16 2015-07-14 2.193 5,430,814 -8,372 2.48% 11,909,775
2015-07-14 2015-07-10 2.408 5,439,186 +930 2.48% 13,097,560
2015-07-13 2015-07-09 2.150 5,438,256 -4,651 2.48% 11,692,250
2015-07-09 2015-07-07 1.828 5,442,907 -69,767 2.48% 9,946,913
2015-07-08 2015-07-06 1.806 5,512,674 +5,581 2.51% 9,955,889
2015-07-07 2015-07-03 2.795 5,507,093 +18,605 2.51% 15,392,325
2015-07-06 2015-07-02 2.967 5,488,488 +2,790 2.50% 16,284,344
2015-07-03 2015-06-30 3.096 5,485,698 -46,511 2.50% 16,983,721
2015-07-02 2015-06-29 2.967 5,532,209 +17,674 2.52% 16,414,064
2015-06-30 2015-06-26 3.397 5,514,535 +116,279 2.51% 18,732,875
2015-06-29 2015-06-25 3.354 5,398,256 +23,256 2.46% 18,105,751
2015-06-26 2015-06-24 3.483 5,375,000 -64,186 2.45% 18,721,125
2015-06-25 2015-06-23 3.612 5,439,186 -60,721 2.48% 19,646,340
2015-06-24 2015-06-22 3.268 5,499,907 +10,233 2.51% 17,973,696
2015-06-23 2015-06-19 3.311 5,489,674 +165,581 2.50% 18,176,311
2015-06-22 2015-06-18 3.827 5,324,093 +206,512 2.43% 20,375,304
2015-06-19 2015-06-17 2.924 5,117,581 -30,698 2.33% 14,963,807
2015-06-17 2015-06-15 2.924 5,148,279 +180,465 2.35% 15,053,568
2015-06-15 2015-06-11 2.709 4,967,814 -47,442 2.27% 13,457,808
2015-06-12 2015-06-10 2.666 5,015,256 -1,323,721 2.29% 13,370,672
2015-06-11 2015-06-09 2.795 6,338,977 -3,721 2.89% 17,717,441
2015-06-10 2015-06-08 3.010 6,342,698 -39,069 2.89% 19,091,521
2015-06-09 2015-06-05 3.010 6,381,767 +402,790 2.91% 19,209,119
2015-06-08 2015-06-04 2.666 5,978,977 -220,465 2.73% 15,939,953
2015-06-05 2015-06-03 2.408 6,199,442 +305,116 2.83% 14,928,256
2015-06-04 2015-06-02 2.580 5,894,326 +191,628 2.69% 15,207,361
2015-06-03 2015-06-01 3.182 5,702,698 +988,838 2.60% 18,145,985
2015-06-02 2015-05-29 3.182 4,713,860 +23,255 2.15% 14,999,503
2015-06-01 2015-05-28 3.053 4,690,605 -46,511 2.14% 14,320,417
2015-05-29 2015-05-27 2.752 4,737,116 +265,116 2.16% 13,036,543
2015-05-28 2015-05-26 2.021 4,472,000 -146,047 2.04% 9,037,912
2015-05-27 2015-05-22 2.000 4,618,047 +17,675 2.11% 9,233,785
2015-05-26 2015-05-21 1.978 4,600,372 -17,675 2.10% 9,099,536
2015-05-22 2015-05-20 1.720 4,618,047 +55,814 2.11% 7,943,041
2015-05-21 2015-05-19 1.484 4,562,233 -66,046 2.08% 6,768,073
2015-05-19 2015-05-15 1.398 4,628,279 -3,721 2.11% 6,468,020
2015-05-18 2015-05-14 1.462 4,632,000 -258,605 2.11% 6,771,984
2015-05-15 2015-05-13 1.355 4,890,605 -26,046 2.23% 6,624,324
2015-05-14 2015-05-12 1.290 4,916,651 -168,372 2.24% 6,342,480
2015-05-13 2015-05-11 1.269 5,085,023 +40,000 2.32% 6,450,352
2015-05-12 2015-05-08 1.290 5,045,023 +75,349 2.30% 6,508,080
2015-05-11 2015-05-07 1.290 4,969,674 -126,512 2.27% 6,410,879
2015-05-08 2015-05-06 1.097 5,096,186 +260,465 2.32% 5,587,968
2015-05-07 2015-05-05 1.333 4,835,721 +23,256 2.21% 6,446,016
2015-05-06 2015-05-04 1.462 4,812,465 +41,860 2.19% 7,035,824
2015-05-05 2015-04-30 1.462 4,770,605 -11,162 2.18% 6,974,625
2015-04-30 2015-04-28 1.634 4,781,767 +67,907 2.18% 7,813,407
2015-04-24 2015-04-22 1.398 4,713,860 +2,790 2.15% 6,587,619
2015-04-23 2015-04-21 1.376 4,711,070 +83,721 2.15% 6,482,432
2015-04-22 2015-04-20 1.269 4,627,349 +234,419 2.11% 5,869,792
2015-04-21 2015-04-17 1.484 4,392,930 -72,558 2.00% 6,516,912
2015-04-20 2015-04-16 1.140 4,465,488 -44,652 2.04% 5,088,424
2015-04-17 2015-04-15 1.032 4,510,140 -46,511 2.06% 4,654,464
2015-04-09 2015-04-02 0.894 4,556,651 +46,511 2.08% 4,075,469
2015-04-01 2015-03-30 0.899 4,510,140 +7,442 2.06% 4,053,263
2015-03-31 2015-03-27 0.968 4,502,698 +40,000 2.05% 4,356,360
2015-03-26 2015-03-24 0.903 4,462,698 -22,325 2.04% 4,029,816
2015-03-20 2015-03-18 0.882 4,485,023 -5,582 2.05% 3,953,548
2015-02-05 2015-02-03 1.054 4,490,605 -46,511 2.05% 4,730,852
2015-02-03 2015-01-30 1.097 4,537,116 -53,024 2.07% 4,974,948
2014-12-30 2014-12-24 0.821 4,590,140 -46,511 2.09% 3,769,882
2014-12-23 2014-12-19 0.813 4,636,651 -98,605 2.11% 3,768,206
2014-12-22 2014-12-18 0.744 4,735,256 -185,116 2.16% 3,522,557
2014-12-10 2014-12-08 0.899 4,920,372 +47,442 2.24% 4,421,938
2014-12-09 2014-12-05 0.920 4,872,930 -371,163 2.22% 4,484,070
2014-12-08 2014-12-04 0.925 5,244,093 -92,093 2.39% 4,848,164
2014-12-05 2014-12-03 0.955 5,336,186 -98,605 2.43% 5,093,923
2014-12-01 2014-11-27 1.028 5,434,791 +93,024 2.48% 5,585,335
2014-11-18 2014-11-14 1.045 5,341,767 -116,280 2.44% 5,581,612
2014-11-17 2014-11-13 1.032 5,458,047 -389,767 2.49% 5,632,705
2014-11-11 2014-11-07 1.161 5,847,814 +53,023 2.67% 6,789,312
2014-11-03 2014-10-30 1.247 5,794,791 -1,860 2.64% 7,226,104
2014-10-24 2014-10-22 1.183 5,796,651 +46,511 2.64% 6,854,540
2014-10-08 2014-10-06 1.247 5,750,140 -930 2.62% 7,170,425
2014-09-16 2014-09-12 1.333 5,751,070 +17,675 2.62% 7,666,176
2014-09-04 2014-09-02 1.290 5,733,395 +7,442 2.61% 7,396,080
2014-09-02 2014-08-29 1.312 5,725,953 +7,441 2.61% 7,509,587
2014-09-01 2014-08-28 1.312 5,718,512 +32,559 2.61% 7,499,828
2014-08-28 2014-08-26 1.333 5,685,953 -69,768 2.59% 7,579,375
2014-08-19 2014-08-15 1.355 5,755,721 +22,326 2.62% 7,796,124
2014-08-18 2014-08-14 1.376 5,733,395 +46,511 2.61% 7,889,152
2014-08-07 2014-08-05 1.333 5,686,884 -930 2.59% 7,580,616
2014-07-24 2014-07-22 1.462 5,687,814 +22,326 2.59% 8,315,584
2014-07-11 2014-07-09 1.527 5,665,488 -46,512 2.58% 8,648,367
2014-07-10 2014-07-08 1.484 5,712,000 -23,256 2.61% 8,473,752
2014-07-08 2014-07-04 1.419 5,735,256 -6,511 2.62% 8,138,328
2014-07-02 2014-06-27 1.290 5,741,767 +69,767 2.62% 7,406,879
2014-06-26 2014-06-24 1.269 5,672,000 +18,605 2.59% 7,194,932
2014-06-20 2014-06-18 1.333 5,653,395 +6,511 2.58% 7,535,976
2014-06-16 2014-06-12 1.355 5,646,884 +37,210 2.58% 7,648,704
2014-06-04 2014-05-30 1.312 5,609,674 +6,511 2.56% 7,357,087
2014-05-30 2014-05-28 1.312 5,603,163 +45,582 2.56% 7,348,548
2014-05-27 2014-05-23 1.333 5,557,581 -11,163 2.53% 7,408,255
2014-05-26 2014-05-22 1.290 5,568,744 +32,558 2.54% 7,183,680
2014-05-23 2014-05-21 1.312 5,536,186 +23,256 2.52% 7,260,708
2014-05-22 2014-05-20 1.355 5,512,930 -22,326 2.51% 7,467,264
2014-05-21 2014-05-19 1.376 5,535,256 +23,256 2.52% 7,616,512
2014-05-20 2014-05-16 1.333 5,512,000 +38,140 2.51% 7,347,496
2014-05-19 2014-05-15 1.333 5,473,860 +79,069 2.50% 7,296,655
2014-05-16 2014-05-14 1.312 5,394,791 +326,512 2.46% 7,075,268
2014-05-15 2014-05-13 1.355 5,068,279 +400,000 2.31% 6,864,984
2014-05-14 2014-05-12 1.312 4,668,279 +511,628 2.13% 6,122,448
2014-05-02 2014-04-29 1.785 4,156,651 -87,442 1.90% 7,417,544
2014-04-30 2014-04-28 1.849 4,244,093 +46,512 1.94% 7,847,328
2014-04-29 2014-04-25 1.828 4,197,581 -37,210 1.91% 7,671,079
2014-04-28 2014-04-24 1.785 4,234,791 -88,372 1.93% 7,556,985
2014-04-23 2014-04-17 1.892 4,323,163 +930 1.97% 8,179,424
2014-04-16 2014-04-14 1.892 4,322,233 +60,466 1.97% 8,177,665
2014-04-14 2014-04-10 1.914 4,261,767 -41,861 1.94% 8,154,891
2014-04-11 2014-04-09 2.043 4,303,628 +169,302 1.96% 8,790,160
2014-04-10 2014-04-08 1.828 4,134,326 +27,907 1.89% 7,555,481
2014-04-09 2014-04-07 1.785 4,106,419 +79,070 1.87% 7,327,905
2014-04-07 2014-04-03 1.763 4,027,349 -38,139 1.84% 7,100,216
2014-04-04 2014-04-02 1.806 4,065,488 +60,465 1.85% 7,342,271
2014-04-02 2014-03-31 1.828 4,005,023 -98,605 2.19% 7,319,180
2014-04-01 2014-03-28 1.849 4,103,628 -23,256 2.25% 7,587,608
2014-03-31 2014-03-27 1.828 4,126,884 +156,279 2.26% 7,541,881
2014-03-28 2014-03-26 1.978 3,970,605 -43,721 2.17% 7,853,857
2014-03-27 2014-03-25 1.677 4,014,326 -95,683 2.20% 6,732,025
2014-03-26 2014-03-24 1.849 4,110,009 +40,000 2.25% 7,599,407
2014-03-24 2014-03-20 1.634 4,070,009 -66,977 2.23% 6,650,395
2014-03-21 2014-03-19 1.591 4,136,986 -111,628 2.26% 6,581,945
2014-03-20 2014-03-18 1.720 4,248,614 -191,628 2.33% 7,307,616
2014-03-04 2014-02-28 1.441 4,440,242 +5,582 2.43% 6,396,169
2014-03-03 2014-02-27 1.441 4,434,660 -153,489 2.43% 6,388,128
2014-02-26 2014-02-24 1.505 4,588,149 +130,233 2.51% 6,905,164
2014-02-21 2014-02-19 1.462 4,457,916 -13,024 2.44% 6,517,473
2014-02-20 2014-02-18 1.376 4,470,940 +35,349 2.45% 6,152,013
2014-02-19 2014-02-17 1.441 4,435,591 +6,512 2.43% 6,389,469
2014-02-18 2014-02-14 1.548 4,429,079 +23,256 2.42% 6,856,214
2014-02-14 2014-02-12 1.548 4,405,823 -37,210 2.41% 6,820,214
2014-02-12 2014-02-10 1.656 4,443,033 +150,698 2.43% 7,355,441
2014-02-11 2014-02-07 1.613 4,292,335 +21,395 2.35% 6,921,390
2014-01-27 2014-01-23 1.376 4,270,940 +21,396 2.34% 5,876,813
2014-01-20 2014-01-16 1.419 4,249,544 +9,302 2.33% 6,030,103
2014-01-15 2014-01-13 1.333 4,240,242 +104,186 2.32% 5,652,243
2014-01-07 2014-01-03 1.484 4,136,056 +46,512 2.26% 6,135,839
2013-11-28 2013-11-26 1.591 4,089,544 -38,140 2.24% 6,506,465
2013-11-27 2013-11-25 1.441 4,127,684 -32,558 2.26% 5,945,929
2013-11-26 2013-11-22 1.570 4,160,242 +86,512 2.28% 6,529,500
2013-11-22 2013-11-20 1.505 4,073,730 +3,039,818 2.23% 6,130,964
2013-11-20 2013-11-18 1.548 1,033,912 -59,535 2.43% 1,600,496
2013-11-19 2013-11-15 1.548 1,093,447 +8,373 2.57% 1,692,656
2013-11-15 2013-11-13 1.505 1,085,074 -19,535 2.55% 1,633,036
2013-11-13 2013-11-11 1.591 1,104,609 +930 2.60% 1,757,433
2013-11-11 2013-11-07 1.720 1,103,679 -55,814 2.60% 1,898,328
2013-11-08 2013-11-06 1.656 1,159,493 -7,442 2.73% 1,919,541
2013-11-06 2013-11-04 1.355 1,166,935 +93,023 2.75% 1,580,613
2013-11-04 2013-10-31 1.785 1,073,912 -12,093 2.53% 1,916,396
2013-11-01 2013-10-30 1.849 1,086,005 -113,488 2.56% 2,008,023
2013-10-31 2013-10-29 1.871 1,199,493 +43,721 2.82% 2,243,652
2013-10-30 2013-10-28 1.570 1,155,772 +19,535 2.72% 1,813,984
2013-10-25 2013-10-23 1.462 1,136,237 +128,372 2.67% 1,661,178
2013-10-24 2013-10-22 1.527 1,007,865 +73,488 2.37% 1,538,506
2013-10-23 2013-10-21 1.421 934,377 -930 2.20% 1,327,750
2013-10-22 2013-10-18 1.501 935,307 -564,738 2.20% 1,404,302
2013-10-18 2013-10-16 1.421 1,500,045 -107,418 2.20% 2,131,564
2013-10-17 2013-10-15 1.341 1,607,463 +23,871 2.36% 2,154,910
2013-10-16 2013-10-11 1.501 1,583,592 -293,906 2.32% 2,377,659
2013-10-15 2013-10-10 1.689 1,877,498 -274,511 2.75% 3,171,307
2013-10-11 2013-10-09 1.086 2,152,009 -108,909 3.16% 2,336,777
2013-10-09 2013-10-07 0.912 2,260,918 -2,984 3.32% 2,061,019
2013-10-04 2013-10-02 0.952 2,263,902 +65,644 3.32% 2,154,786
2013-10-03 2013-09-30 0.925 2,198,258 +4,476 3.23% 2,033,368
2013-09-27 2013-09-25 0.992 2,193,782 +47,741 3.22% 2,176,273
2013-09-23 2013-09-18 0.992 2,146,041 +111,893 3.15% 2,128,913
2013-09-19 2013-09-17 1.046 2,034,148 +74,595 2.98% 2,126,990
2013-09-17 2013-09-13 1.032 1,959,553 +186,489 2.88% 2,022,721
2013-09-16 2013-09-12 1.046 1,773,064 +101,449 2.60% 1,853,989
2013-09-13 2013-09-11 1.099 1,671,615 +259,592 2.45% 1,837,546
2013-09-12 2013-09-10 1.327 1,412,023 -1,038,367 2.07% 1,873,981
2013-09-05 2013-09-03 0.925 2,450,390 +71,611 3.60% 2,266,588
2013-09-03 2013-08-30 0.938 2,378,779 +44,757 3.49% 2,232,237
2013-09-02 2013-08-29 0.938 2,334,022 +117,861 3.42% 2,190,237
2013-08-30 2013-08-28 0.952 2,216,161 -138,747 3.25% 2,109,346
2013-08-29 2013-08-27 0.938 2,354,908 +46,249 3.46% 2,209,837
2013-08-28 2013-08-26 0.965 2,308,659 +67,136 3.39% 2,228,335
2013-08-27 2013-08-23 0.965 2,241,523 -58,185 3.29% 2,163,535
2013-08-26 2013-08-22 0.992 2,299,708 +74,596 3.37% 2,281,354
2013-08-23 2013-08-21 0.979 2,225,112 +7,459 3.26% 2,177,524
2013-08-22 2013-08-20 0.979 2,217,653 +67,136 3.25% 2,170,225
2013-08-21 2013-08-19 1.072 2,150,517 +261,084 3.16% 2,306,328
2013-08-20 2013-08-16 1.153 1,889,433 +981,675 2.77% 2,178,302
2013-08-15 2013-08-12 1.448 907,758 -113,385 1.33% 1,314,262
2013-08-13 2013-08-09 1.421 1,021,143 +74,595 1.50% 1,451,044
2013-08-12 2013-08-08 1.475 946,548 -1,492 1.39% 1,395,801
2013-08-09 2013-08-07 1.448 948,040 -334,187 1.39% 1,372,583
2013-08-07 2013-08-05 1.448 1,282,227 -196,932 1.88% 1,856,423
2013-08-02 2013-07-31 1.609 1,479,159 -37,297 2.17% 2,379,492
2013-08-01 2013-07-30 1.689 1,516,456 +25,362 2.23% 2,561,466
2013-07-31 2013-07-29 1.796 1,491,094 +29,838 2.19% 2,678,539
2013-07-29 2013-07-25 1.716 1,461,256 -16,411 2.14% 2,507,405
2013-07-26 2013-07-24 1.421 1,477,667 -8,951 2.17% 2,099,765
2013-07-25 2013-07-23 1.796 1,486,618 +430,415 2.18% 2,670,499
2013-07-24 2013-07-22 1.716 1,056,203 +53,709 1.55% 1,812,365
2013-05-27 2013-05-23 0.665 1,002,494 +4,475 1.77% 666,579
2013-04-29 2013-04-25 0.724 998,019 -17,903 1.76% 722,472
2013-04-17 2013-04-15 0.657 1,015,922 +5,968 1.79% 667,336
2013-04-12 2013-04-10 0.643 1,009,954 +11,935 1.78% 649,877
2013-03-25 2013-03-21 0.885 998,019 -10,443 2.09% 883,021
2013-03-19 2013-03-15 0.992 1,008,462 +5,968 2.11% 1,000,413
2013-03-18 2013-03-14 0.804 1,002,494 -19,315,938 2.10% 806,346
2013-03-04 2013-02-28 1.072 20,318,432 +19,302,510 42.47% 21,790,560
2013-02-26 2013-02-22 1.126 1,015,922 -8,951 2.12% 1,144,005
2013-02-21 2013-02-19 1.180 1,024,873 +14,919 2.14% 1,209,041
2013-02-20 2013-02-18 1.233 1,009,954 +7,460 2.11% 1,245,597
2013-02-15 2013-02-08 1.341 1,002,494 +6,713 2.10% 1,343,909
2013-02-08 2013-02-06 1.341 995,781 +149 2.08% 1,334,910
2013-01-30 2013-01-28 1.501 995,632 +8,952 2.08% 1,494,876
2013-01-24 2013-01-22 1.501 986,680 -75 2.06% 1,481,435
2013-01-21 2013-01-17 1.501 986,755 +149 2.06% 1,481,547
2013-01-18 2013-01-16 1.555 986,606 +16,859 2.06% 1,534,228
2013-01-17 2013-01-15 1.609 969,747 +1,492 2.03% 1,560,012
2013-01-16 2013-01-14 1.716 968,255 +19,693 2.02% 1,661,453
2013-01-15 2013-01-11 1.609 948,562 +4,476 1.98% 1,525,932
2013-01-14 2013-01-10 1.555 944,086 +11,935 1.97% 1,468,107
2013-01-11 2013-01-09 1.501 932,151 -14,173 1.95% 1,399,563
2013-01-09 2013-01-07 1.555 946,324 -39,834 1.98% 1,471,587
2013-01-04 2013-01-02 1.662 986,158 +2,387 2.06% 1,639,292
2012-12-21 2012-12-19 1.609 983,771 -14,919 2.06% 1,582,572
2012-12-20 2012-12-18 1.716 998,690 +64,301 2.09% 1,713,677
2012-12-17 2012-12-13 1.180 934,389 +3,133 1.95% 1,102,297
2012-12-13 2012-12-11 1.126 931,256 -9,697 1.95% 1,048,665
2012-12-06 2012-12-04 1.287 940,953 +9,697 1.97% 1,210,953
2012-11-30 2012-11-28 1.233 931,256 -6,415 1.95% 1,148,537
2012-11-29 2012-11-27 1.287 937,671 +6,415 1.96% 1,206,730
2012-11-28 2012-11-26 1.394 931,256 -20,887 1.95% 1,298,347
2012-11-27 2012-11-23 1.233 952,143 +10,444 1.99% 1,174,298
2012-11-26 2012-11-22 1.662 941,699 +10,443 1.97% 1,565,388
2012-02-27 2012-02-23 2.628 931,256 +8,802 1.95% 2,446,884
2012-02-24 2012-02-22 2.574 922,454 -12,233 1.93% 2,374,292
2012-02-23 2012-02-21 2.467 934,687 +21,185 1.95% 2,305,538
2012-02-22 2012-02-20 2.628 913,502 +29,838 1.91% 2,400,235
2012-02-20 2012-02-16 3.807 883,664 -39,536 1.85% 3,364,292
2012-02-14 2012-02-10 4.183 923,200 -7,608 1.93% 3,861,345
2012-02-13 2012-02-09 4.397 930,808 -1,641 1.95% 4,092,815
2012-02-10 2012-02-08 4.504 932,449 +46,547 1.95% 4,200,032
2012-02-09 2012-02-07 4.343 885,902 +2,686 1.85% 3,847,857
2011-12-23 2011-12-21 4.075 883,216 -2,984 1.85% 3,599,388
2011-12-20 2011-12-16 3.861 886,200 -2,984 1.85% 3,421,468
2011-12-19 2011-12-15 3.807 889,184 -5,222 1.86% 3,385,308
2011-12-14 2011-12-12 4.290 894,406 -149 1.87% 3,836,833
2011-12-13 2011-12-09 4.397 894,555 +5,669 1.87% 3,933,409
2011-12-09 2011-12-07 4.612 888,886 -5,221 1.86% 4,099,140
2011-12-07 2011-12-05 4.612 894,107 +20,140 1.87% 4,123,217
2011-12-06 2011-12-02 4.719 873,967 -8,802 1.83% 4,124,069
2011-11-24 2011-11-22 4.129 882,769 +16,859 2.15% 3,644,903
2011-11-23 2011-11-21 4.665 865,910 +26,406 2.11% 4,039,617
2011-11-21 2011-11-17 4.826 839,504 -30,733 2.04% 4,051,478
2011-11-07 2011-11-03 4.129 870,237 +11,189 2.12% 3,593,159
2011-11-02 2011-10-31 4.451 859,048 +7,758 2.09% 3,823,347
2011-11-01 2011-10-28 4.397 851,290 +3,432 2.07% 3,743,170
2011-10-27 2011-10-25 4.451 847,858 +12,681 2.06% 3,773,544
2011-10-26 2011-10-24 4.558 835,177 +2,238 2.03% 3,806,674
2011-10-25 2011-10-21 4.558 832,939 +7,459 2.03% 3,796,473
2011-10-24 2011-10-20 4.397 825,480 +11,190 2.01% 3,629,682
2011-10-20 2011-10-18 4.826 814,290 +6,266 1.98% 3,929,794
2011-10-17 2011-10-13 5.041 808,024 -6,266 1.96% 4,072,868
2011-10-07 2011-10-04 4.826 814,290 +19,394 1.98% 3,929,794
2011-10-06 2011-10-03 4.558 794,896 +17,903 1.93% 3,623,076
2011-09-27 2011-09-23 5.470 776,993 +11,190 1.89% 4,249,771
2011-09-23 2011-09-21 5.684 765,803 +1,790 1.86% 4,352,824
2011-09-22 2011-09-20 5.470 764,013 +13,129 1.86% 4,178,776
2011-09-21 2011-09-19 5.577 750,884 +9,250 1.83% 4,187,496
2011-09-16 2011-09-14 5.630 741,634 -5,521 1.80% 4,175,679
2011-09-15 2011-09-12 5.523 747,155 +7,460 1.82% 4,126,636
2011-09-12 2011-09-08 5.898 739,695 +1,641 1.80% 4,363,084
2011-09-08 2011-09-06 5.845 738,054 -5,371 1.79% 4,313,828
2011-08-26 2011-08-24 5.416 743,425 -7,459 1.82% 4,026,306
2011-08-19 2011-08-17 5.791 750,884 +7,459 1.84% 4,348,553
2011-08-17 2011-08-15 5.791 743,425 +11,190 1.82% 4,305,357
2011-08-16 2011-08-12 6.274 732,235 +18,648 1.79% 4,593,932
2011-08-12 2011-08-10 6.006 713,587 +11,190 1.75% 4,285,615
2011-08-11 2011-08-09 5.577 702,397 +7,459 1.72% 3,917,096
2011-08-08 2011-08-04 6.864 694,938 +4,476 1.70% 4,769,845
2011-08-05 2011-08-03 6.971 690,462 +6,714 1.69% 4,813,172
2011-08-04 2011-08-02 7.185 683,748 +7,459 1.68% 4,913,026
2011-08-03 2011-08-01 7.239 676,289 -3,133 1.66% 4,895,694
2011-08-02 2011-07-29 7.185 679,422 +7,012 1.66% 4,881,942
2011-08-01 2011-07-28 7.346 672,410 +7,609 1.65% 4,939,727
2011-07-28 2011-07-26 7.239 664,801 +7,012 1.64% 4,812,532
2011-07-22 2011-07-20 6.703 657,789 +7,608 1.63% 4,409,048
2011-07-21 2011-07-19 6.649 650,181 +13,129 1.61% 4,323,188
2011-07-20 2011-07-18 7.185 637,052 +1,790 1.57% 4,577,495
2011-07-19 2011-07-15 7.507 635,262 +14,621 1.57% 4,769,020
2011-07-18 2011-07-14 7.400 620,641 +18,947 1.53% 4,592,697
2011-07-13 2011-07-11 7.775 601,694 -1,044 1.49% 4,678,341
2011-07-12 2011-07-08 7.722 602,738 +9,996 1.49% 4,654,138
2011-07-11 2011-07-07 7.668 592,742 +13,278 1.46% 4,545,168
2011-07-06 2011-07-04 7.936 579,464 -8,056 1.43% 4,598,714
2011-07-04 2011-06-29 8.043 587,520 +15,068 1.45% 4,725,656
2011-06-27 2011-06-23 7.936 572,452 -2,238 1.41% 4,543,065
2011-06-23 2011-06-21 8.204 574,690 +5,222 1.42% 4,714,909
2011-06-22 2011-06-20 8.204 569,468 +2,237 1.41% 4,672,066
2011-06-21 2011-06-17 8.312 567,231 +4,178 1.40% 4,714,546
2011-06-20 2011-06-16 8.580 563,053 +7,012 1.39% 4,830,782
2011-06-14 2011-06-10 9.652 556,041 -299 1.37% 5,366,950
2011-06-02 2011-05-31 9.277 556,340 -3,431 1.37% 5,161,009
2011-05-27 2011-05-25 9.116 559,771 -5,968 1.38% 5,102,788
2011-05-26 2011-05-24 9.384 565,739 +3,730 1.40% 5,308,873
2011-05-23 2011-05-19 10.349 562,009 +7,310 1.39% 5,816,327
2011-05-20 2011-05-18 10.403 554,699 +1,045 1.37% 5,770,419
2011-05-19 2011-05-17 10.510 553,654 -10,891 1.37% 5,818,924
2011-05-16 2011-05-12 10.188 564,545 +447 1.39% 5,751,755
2011-05-13 2011-05-11 10.188 564,098 +8,952 1.39% 5,747,201
2011-05-12 2011-05-09 10.510 555,146 +10,891 1.37% 5,834,605
2011-04-27 2011-04-21 11.529 544,255 +22,378 1.34% 6,274,644
2011-04-26 2011-04-20 11.904 521,877 -19,693 1.29% 6,212,542
2011-04-21 2011-04-19 11.851 541,570 -7,459 1.34% 6,417,931
2011-04-20 2011-04-18 11.475 549,029 -12,383 1.36% 6,300,242
2011-04-08 2011-04-06 10.671 561,412 -1,790 1.39% 5,990,774
2011-04-07 2011-04-04 10.725 563,202 -6,565 1.39% 6,040,076
2011-04-06 2011-04-01 9.974 569,767 -746 1.41% 5,682,749
2011-03-29 2011-03-25 10.081 570,513 +3,730 1.41% 5,751,374
2011-03-25 2011-03-23 9.652 566,783 +23,423 1.40% 5,470,632
2011-03-23 2011-03-21 9.813 543,360 +7,460 1.34% 5,331,961
2011-03-21 2011-03-17 9.545 535,900 +10,294 1.32% 5,115,074
2011-03-18 2011-03-16 10.885 525,606 +746 1.30% 5,721,430
2011-03-17 2011-03-15 11.046 524,860 +10,741 1.30% 5,797,742
2011-03-16 2011-03-14 11.690 514,119 +15,516 1.27% 6,009,915
2011-03-15 2011-03-11 11.958 498,603 +7,460 1.23% 5,962,219
2011-03-14 2011-03-10 12.226 491,143 +16,709 1.21% 6,004,696
2011-03-11 2011-03-09 12.280 474,434 +7,460 1.17% 5,825,853
2011-03-10 2011-03-08 12.440 466,974 +1,492 1.15% 5,809,368
2011-03-09 2011-03-07 12.440 465,482 +6,116 1.15% 5,790,807
2011-03-08 2011-03-04 12.333 459,366 -298 1.13% 5,665,456
2011-03-07 2011-03-03 12.172 459,664 +7,609 1.14% 5,595,186
2011-03-01 2011-02-25 12.440 452,055 +18,649 1.14% 5,623,769
2011-02-28 2011-02-24 12.762 433,406 +6,564 1.10% 5,531,209
2011-02-23 2011-02-21 13.298 426,842 +12,084 1.08% 5,676,322
2011-02-17 2011-02-15 15.014 414,758 +3,730 1.05% 6,227,317
2011-02-15 2011-02-11 14.478 411,028 +14,770 1.04% 5,950,910
2011-02-14 2011-02-10 14.746 396,258 -970 1.00% 5,843,310
2011-02-09 2011-02-07 13.674 397,228 +2,686 1.01% 5,431,606
2011-02-08 2011-02-02 13.942 394,542 -17,605 1.00% 5,500,660
2011-02-07 2011-01-31 13.298 412,147 +14,919 1.04% 5,480,902
2011-02-01 2011-01-28 13.030 397,228 -1,259,199 1.01% 5,176,001
2011-01-18 2011-01-14 13.674 1,656,427 +1,325,142 4.69% 22,649,608
2011-01-17 2011-01-13 12.869 331,285 +18,648 0.94% 4,263,450
2011-01-14 2011-01-12 12.869 312,637 +14,919 0.89% 4,023,461
2011-01-13 2011-01-11 12.869 297,718 +14,920 0.84% 3,831,462
2011-01-12 2011-01-10 12.869 282,798 +7,459 0.80% 3,639,450
2011-01-11 2011-01-07 12.601 275,339 +4,476 0.78% 3,469,635
2011-01-07 2011-01-05 13.138 270,863 +8,877 0.77% 3,558,475
2011-01-06 2011-01-04 13.406 261,986 +13,501 0.74% 3,512,095
2011-01-05 2011-01-03 13.406 248,485 +14,919 0.70% 3,331,106
2011-01-04 2010-12-31 13.406 233,566 +9,623 0.66% 3,131,106
2010-12-30 2010-12-28 12.869 223,943 +12,905 0.63% 2,882,020
2010-12-29 2010-12-24 13.674 211,038 +9,399 0.63% 2,885,686
2010-12-28 2010-12-22 13.674 201,639 +9,399 0.60% 2,757,166
2010-12-23 2010-12-21 13.942 192,240 +14,919 0.57% 2,680,188
2010-12-22 2010-12-20 13.942 177,321 +3,730 0.53% 2,472,189
2010-12-21 2010-12-17 13.674 173,591 +4,103 0.52% 2,373,644
2010-12-17 2010-12-15 13.942 169,488 -6,266 0.50% 2,362,983
2010-12-16 2010-12-14 12.601 175,754 +112,564 0.52% 2,214,733
2010-12-15 2010-12-13 14.478 63,190 +21,558 0.19% 914,872
2010-12-03 2010-12-01 17.964 41,632 -5,594 0.12% 747,860
2010-12-01 2010-11-29 15.819 47,226 -299 0.14% 747,053
2010-11-30 2010-11-26 17.964 47,525 -15,516 0.14% 853,719
2010-11-29 2010-11-25 19.304 63,041 -9,100 0.19% 1,216,953
2010-11-01 2010-10-28 24.130 72,141 +9,175 0.22% 1,740,776
2010-10-29 2010-10-27 22.522 62,966 +1,716 0.19% 1,418,089
2010-10-28 2010-10-26 23.058 61,250 +13,651 0.19% 1,412,286
2010-10-27 2010-10-25 24.935 47,599 -2,537 0.14% 1,186,859
2010-10-26 2010-10-22 19.304 50,136 -4,177 0.15% 967,833
2010-10-21 2010-10-19 19.840 54,313 -1,716 0.17% 1,077,590
2010-10-20 2010-10-18 19.840 56,029 +7,385 0.17% 1,111,637
2010-10-18 2010-10-14 19.036 48,644 -149,190 0.15% 925,989
2010-10-15 2010-10-13 17.964 197,834 -40,058 0.60% 3,553,808
2010-10-14 2010-10-12 18.500 237,892 +3,804 0.72% 4,400,957
2010-10-12 2010-10-08 18.500 234,088 -6,639 0.71% 4,330,584
2010-10-11 2010-10-07 19.304 240,727 +373 0.73% 4,647,030
2010-10-08 2010-10-06 19.304 240,354 +3,506 0.73% 4,639,830
2010-10-07 2010-10-05 19.304 236,848 +5,744 0.72% 4,572,150
2010-10-06 2010-10-04 19.840 231,104 -23,647 0.70% 4,585,191
2010-10-05 2010-09-30 18.768 254,751 +6,714 0.78% 4,781,148
2010-10-04 2010-09-29 18.768 248,037 +3,058 0.75% 4,655,140
2010-09-30 2010-09-28 18.768 244,979 +18,500 0.75% 4,597,747
2010-09-29 2010-09-27 18.768 226,479 +3,879 0.69% 4,250,541
2010-09-28 2010-09-24 19.304 222,600 -7,460 0.68% 4,297,104
2010-09-24 2010-09-21 18.500 230,060 +7,460 0.70% 4,256,067
2010-09-22 2010-09-20 18.768 222,600 +75 0.68% 4,177,740
2010-09-21 2010-09-17 19.304 222,525 -6,490 0.68% 4,295,656
2010-09-20 2010-09-16 18.768 229,015 +373 0.70% 4,298,136
2010-09-17 2010-09-15 18.768 228,642 +2,760 0.70% 4,291,136
2010-09-16 2010-09-14 19.304 225,882 -2,611 0.69% 4,360,460
2010-09-15 2010-09-13 19.304 228,493 -12,980 0.70% 4,410,863
2010-09-14 2010-09-10 18.768 241,473 -1,193 0.73% 4,531,947
2010-09-13 2010-09-09 18.768 242,666 +1,193 0.74% 4,554,337
2010-09-10 2010-09-08 19.036 241,473 +2,686 0.73% 4,596,689
2010-09-09 2010-09-07 18.768 238,787 +8,504 0.73% 4,481,536
2010-09-07 2010-09-03 18.768 230,283 -3,506 0.70% 4,321,934
2010-09-06 2010-09-02 17.964 233,789 -224 0.71% 4,199,689
2010-09-03 2010-09-01 17.964 234,013 +7,459 0.71% 4,203,712
2010-09-02 2010-08-31 17.964 226,554 +7,385 0.69% 4,069,722
2010-09-01 2010-08-30 18.500 219,169 +6,863 0.67% 4,054,585
2010-08-30 2010-08-26 18.500 212,306 +14,919 0.65% 3,927,621
2010-08-27 2010-08-25 19.036 197,387 +7,534 0.60% 3,757,466
2010-08-26 2010-08-24 19.304 189,853 +14,845 0.58% 3,664,951
2010-08-25 2010-08-23 19.304 175,008 +7,459 0.53% 3,378,381
2010-08-24 2010-08-20 19.304 167,549 +14,919 0.51% 3,234,391
2010-08-23 2010-08-19 19.304 152,630 +37,298 0.46% 2,946,393
2010-08-20 2010-08-18 19.304 115,332 -447 0.35% 2,226,386
2010-08-19 2010-08-17 19.036 115,779 +7,534 0.35% 2,203,973
2010-08-18 2010-08-16 19.304 108,245 +8,354 0.33% 2,089,578
2010-08-17 2010-08-13 19.304 99,891 +10,444 0.30% 1,928,311
2010-08-16 2010-08-12 19.036 89,447 +7,459 0.27% 1,702,716
2010-08-13 2010-08-11 19.036 81,988 +1,865 0.25% 1,560,727
2010-08-12 2010-08-10 19.036 80,123 +20,514 0.24% 1,525,224
2010-08-11 2010-08-09 20.108 59,609 +8,578 0.18% 1,198,647
2010-08-10 2010-08-06 19.572 51,031 -1,342 0.16% 998,792
2010-08-06 2010-08-04 19.840 52,373 +7,459 0.16% 1,039,100
2010-08-04 2010-08-02 20.645 44,914 +671 0.14% 927,237
2010-08-03 2010-07-30 20.108 44,243 -85,635 0.13% 889,660
2010-08-02 2010-07-29 19.304 129,878 +73,476 0.40% 2,507,185
2010-07-29 2010-07-27 18.500 56,402 +7,460 0.17% 1,043,426
2010-07-28 2010-07-26 19.304 48,942 +3,730 0.15% 944,784
2010-06-30 2010-06-28 19.036 45,212 +447 0.14% 860,657
2010-06-22 2010-06-18 19.304 44,765 -74,595 0.14% 864,150
2010-06-21 2010-06-17 19.572 119,360 -22,379 0.37% 2,336,145
2010-06-18 2010-06-15 19.840 141,739 -15,142 0.43% 2,812,155
2010-06-17 2010-06-14 19.840 156,881 -44,534 0.48% 3,112,578
2010-06-15 2010-06-11 18.768 201,415 +14,919 0.62% 3,780,142
2010-06-14 2010-06-10 18.768 186,496 +19,171 0.57% 3,500,143
2010-06-11 2010-06-09 19.036 167,325 +8,355 0.51% 3,185,205
2010-06-10 2010-06-08 18.768 158,970 +7,459 0.49% 2,983,537
2010-06-09 2010-06-07 18.500 151,511 +5,819 0.46% 2,802,925
2010-06-08 2010-06-04 19.036 145,692 +16,560 0.45% 2,773,398
2010-06-07 2010-06-03 19.304 129,132 +74,148 0.40% 2,492,784
2010-06-04 2010-06-02 19.572 54,984 +7,907 0.17% 1,076,161
2010-06-02 2010-05-31 19.840 47,077 -7,534 0.14% 934,025
2010-06-01 2010-05-28 19.036 54,611 +8,131 0.17% 1,039,577
2010-05-31 2010-05-27 19.036 46,480 -37,298 0.14% 884,795
2010-05-27 2010-05-25 17.964 83,778 +37,298 0.26% 1,504,953
2010-05-25 2010-05-20 19.572 46,480 -2,238 0.14% 909,719
2010-05-20 2010-05-18 22.790 48,718 +2,238 0.15% 1,110,265
2010-05-19 2010-05-17 23.058 46,480 -1,940 0.14% 1,071,724
2010-05-18 2010-05-14 24.130 48,420 +5,968 0.15% 1,168,384
2010-05-14 2010-05-12 23.594 42,452 +2,461 0.13% 1,001,611
2010-05-13 2010-05-11 23.594 39,991 -2,237 0.12% 943,546
2010-05-12 2010-05-10 23.594 42,228 +4,102 0.13% 996,326
2010-05-11 2010-05-07 22.253 38,126 +373 0.12% 848,433
2010-05-07 2010-05-05 26.007 37,753 -1,939 0.12% 981,842
2010-05-03 2010-04-29 29.224 39,692 -2,163 0.12% 1,159,972
2010-04-30 2010-04-28 28.152 41,855 -1,865 0.13% 1,178,297
2010-04-29 2010-04-27 28.688 43,720 +2,312 0.13% 1,254,244
2010-04-28 2010-04-26 30.565 41,408 -74 0.13% 1,265,632
2010-04-27 2010-04-23 30.833 41,482 +2,014 0.13% 1,279,015
2010-04-26 2010-04-22 30.565 39,468 -7,311 0.12% 1,206,336
2010-04-23 2010-04-21 32.174 46,779 +7,012 0.14% 1,505,048
2010-04-21 2010-04-19 31.905 39,767 -8,578 0.12% 1,268,785
2010-04-20 2010-04-16 30.833 48,345 +746 0.15% 1,490,622
2010-04-19 2010-04-15 31.637 47,599 +14,919 0.15% 1,505,907
2010-04-13 2010-04-09 26.275 32,680 +746 0.10% 858,670
2010-03-29 2010-03-25 27.348 31,934 -1,865 0.10% 873,317
2010-03-22 2010-03-18 26.811 33,799 -7,982 0.13% 906,196
2010-03-19 2010-03-17 28.152 41,781 -17,306 0.16% 1,176,214
2010-03-18 2010-03-16 28.420 59,087 +18,052 0.22% 1,679,253
2010-03-17 2010-03-15 26.811 41,035 +8,206 0.15% 1,100,203
2010-03-16 2010-03-12 24.130 32,829 -746 0.12% 792,170
2010-03-15 2010-03-11 23.594 33,575 -4,476 0.13% 792,167
2010-03-11 2010-03-09 24.398 38,051 -1,716 0.14% 928,380
2010-03-09 2010-03-05 25.203 39,767 -1,492 0.15% 1,002,233
2010-03-08 2010-03-04 24.935 41,259 -48,785 0.15% 1,028,774
2010-03-05 2010-03-03 24.130 90,044 +2,462 0.34% 2,172,779
2010-03-04 2010-03-02 23.862 87,582 -299 0.33% 2,089,888
2010-03-03 2010-03-01 24.398 87,881 +15,964 0.33% 2,144,147
2010-03-02 2010-02-26 23.058 71,917 +6,713 0.27% 1,658,243
2010-03-01 2010-02-25 23.594 65,204 +19,395 0.24% 1,538,421
2010-02-22 2010-02-18 20.645 45,809 +1,865 0.17% 945,714
2010-02-18 2010-02-12 20.645 43,944 +1,939 0.16% 907,211
2010-02-10 2010-02-08 19.036 42,005 -1,268 0.16% 799,609
2010-02-09 2010-02-05 19.840 43,273 -5,744 0.16% 858,553
2010-02-08 2010-02-04 20.377 49,017 -214,536 0.18% 998,800
2010-02-05 2010-02-03 21.449 263,553 -6,713 0.98% 5,652,963
2010-02-04 2010-02-02 21.449 270,266 +3,729 1.01% 5,796,951
2010-02-02 2010-01-29 21.181 266,537 -7,459 1.00% 5,645,505
2010-01-29 2010-01-27 20.108 273,996 +15,292 1.02% 5,509,646
2010-01-28 2010-01-26 20.913 258,704 +28,719 0.97% 5,410,233
2010-01-27 2010-01-25 21.717 229,985 -89,514 0.86% 4,994,623
2010-01-26 2010-01-22 19.036 319,499 +37,297 1.19% 6,081,995
2010-01-25 2010-01-21 20.108 282,202 +29,391 1.05% 5,674,656
2010-01-22 2010-01-20 21.181 252,811 +35,433 0.94% 5,354,775
2010-01-21 2010-01-19 21.717 217,378 +11,786 0.81% 4,720,835
2010-01-20 2010-01-18 20.913 205,592 +123,753 0.77% 4,299,511
2010-01-19 2010-01-15 23.058 81,839 +21,857 0.31% 1,887,022
2010-01-18 2010-01-14 24.130 59,982 +14,919 0.22% 1,447,377
2010-01-15 2010-01-13 24.130 45,063 +29,838 0.17% 1,087,379
2010-01-14 2010-01-12 24.935 15,225 +522 0.06% 379,628
2010-01-13 2010-01-11 24.935 14,703 -522 0.05% 366,612
2010-01-12 2010-01-08 25.471 15,225 +3,058 0.06% 387,792
2010-01-08 2010-01-06 24.935 12,167 +6,341 0.05% 303,378
2010-01-07 2010-01-05 24.130 5,826 +2,611 0.02% 140,582
2010-01-06 2010-01-04 26.007 3,215 +3,058 0.01% 83,612
2009-12-04 2009-12-02 32.978 157 -223 0.00% 5,178
2009-12-02 2009-11-30 31.637 380 +223 0.00% 12,022
2009-11-13 2009-11-11 37.804 157 -746 0.00% 5,935
2009-10-28 2009-10-23 39.413 903 -6,788 0.00% 35,590
2009-10-23 2009-10-21 41.826 7,691 +2,238 0.03% 321,681
2009-10-22 2009-10-20 40.217 5,453 +5,296 0.02% 219,303
2009-10-12 2009-10-08 39.681 157 -373 0.00% 6,230
2009-10-08 2009-10-06 41.558 530 -7,310 0.00% 22,026
2009-09-30 2009-09-28 37.536 7,840 -149 0.03% 294,281
2009-09-25 2009-09-23 39.145 7,989 +149 0.03% 312,726
2009-09-11 2009-09-09 38.072 7,840 +7,460 0.03% 298,485
2009-09-01 2009-08-28 35.391 380 -523 0.00% 13,449
2009-08-28 2009-08-26 39.145 903 +746 0.00% 35,348
2009-08-26 2009-08-24 35.391 157 -1,790 0.00% 5,556
2009-08-21 2009-08-19 33.782 1,947 +373 0.01% 65,774
2009-08-20 2009-08-18 34.587 1,574 -13,129 0.01% 54,439
2009-08-19 2009-08-17 35.659 14,703 +14,546 0.06% 524,295
2009-08-18 2009-08-14 36.195 157 -1,119 0.00% 5,683
2009-08-12 2009-08-10 32.174 1,276 -1,491 0.01% 41,053
2009-08-07 2009-08-05 30.833 2,767 -1,119 0.01% 85,315
2009-08-06 2009-08-04 31.637 3,886 +1,119 0.02% 122,943
2009-08-03 2009-07-30 31.101 2,767 -1,865 0.01% 86,057
2009-07-30 2009-07-28 30.833 4,632 -746 0.02% 142,819
2009-07-29 2009-07-27 30.297 5,378 -3,730 0.02% 162,936
2009-07-28 2009-07-24 29.761 9,108 -746 0.04% 271,059
2009-07-27 2009-07-23 30.833 9,854 -671 0.04% 303,829
2009-07-24 2009-07-22 29.761 10,525 +3,804 0.05% 313,230
2009-07-23 2009-07-21 27.348 6,721 -2,238 0.03% 183,803
2009-07-21 2009-07-17 29.224 8,959 -3,730 0.04% 261,821
2009-07-20 2009-07-16 26.811 12,689 +3,730 0.05% 340,209
2009-07-15 2009-07-13 24.398 8,959 +7,460 0.04% 218,584
2009-07-07 2009-07-03 25.471 1,499 +1,492 0.01% 38,181
2009-06-10 2009-06-08 35.391 7 -2,164 0.00% 248
2009-05-27 2009-05-25 24.130 2,171 -1,715 0.01% 52,387
2009-05-26 2009-05-22 21.717 3,886 -373 0.02% 84,393
2009-05-19 2009-05-15 17.159 4,259 +2,088 0.02% 73,081
2009-04-20 2009-04-16 16.355 2,171 -2,536 0.01% 35,507
2009-04-17 2009-04-15 16.623 4,707 -75 0.02% 78,245
2009-04-16 2009-04-14 17.159 4,782 +2,611 0.02% 82,056
2008-09-01 2008-08-28 23.594 2,171 -18,649 0.03% 51,222
2008-08-29 2008-08-27 26.811 20,820 -12,606 0.29% 558,212
2008-08-11 2008-08-07 32.174 33,426 +7,534 0.46% 1,075,434
2008-08-08 2008-08-05 32.710 25,892 +5,222 0.36% 846,922
2008-08-07 2008-08-04 31.905 20,670 -746 0.28% 659,486
2008-08-01 2008-07-30 30.833 21,416 +18,499 0.29% 660,320
2008-07-11 2008-07-09 27.884 2,917 -1,119 0.04% 81,337
2008-04-30 2008-04-28 21.449 4,036 -5,594 0.06% 86,568
2007-11-02 2007-10-31 30.297 9,630 +746 0.16% 291,758
2007-10-04 2007-10-02 33.246 8,884 +746 0.15% 295,358
2007-08-29 2007-08-27 40.485 8,138 +671 0.13% 329,468
2007-08-09 2007-08-07 39.145 7,467 -597 0.12% 292,292
2007-08-07 2007-08-03 53.086 8,064 +7,833 0.13% 428,089
2007-08-06 2007-08-02 67.028 231 -5,781 0.00% 15,484
2007-08-02 2007-07-31 53.086 6,012 +1,044 0.10% 319,156
2007-07-23 2007-07-19 49.601 4,968 +4,103 0.08% 246,417
2007-07-19 2007-07-17 45.847 865 +746 0.01% 39,658
2007-06-27 2007-06-25 47.456 119 -2,238 0.00% 5,647
2007-06-26 2007-06-22 46.920 2,357 0.04% 110,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top