History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 7,943,492 +0 1.63% 3,892,311
2025-10-13 2025-10-09 0.470 7,943,492 +0 1.63% 3,733,441
2025-10-10 2025-10-08 0.460 7,943,492 +0 1.63% 3,654,006
2025-10-09 2025-10-06 0.465 7,943,492 +0 1.63% 3,693,724
2025-10-08 2025-10-03 0.470 7,943,492 +0 1.63% 3,733,441
2025-10-06 2025-10-02 0.475 7,943,492 +0 1.63% 3,773,159
2025-10-03 2025-09-30 0.500 7,943,492 +0 1.63% 3,971,746
2025-10-02 2025-09-29 0.510 7,943,492 +0 1.63% 4,051,181
2025-09-30 2025-09-26 0.520 7,943,492 +0 1.63% 4,130,616
2025-09-29 2025-09-25 0.520 7,943,492 +0 1.63% 4,130,616
2025-09-26 2025-09-24 0.520 7,943,492 +0 1.63% 4,130,616
2025-09-25 2025-09-23 0.500 7,943,492 +0 1.63% 3,971,746
2025-09-24 2025-09-22 0.500 7,943,492 +100,000 1.63% 3,971,746
2025-09-15 2025-09-11 0.510 7,843,492 +100,000 1.60% 4,000,181
2025-08-18 2025-08-14 0.540 7,743,492 +20,000 1.58% 4,181,486
2025-06-25 2025-06-23 0.600 7,723,492 +160,000 1.58% 4,634,095
2025-06-03 2025-05-30 0.660 7,563,492 +40,000 1.55% 4,991,905
2025-05-30 2025-05-28 0.640 7,523,492 +100,000 1.54% 4,815,035
2025-05-29 2025-05-27 0.670 7,423,492 +200,000 1.52% 4,973,740
2025-05-28 2025-05-26 0.690 7,223,492 +240,000 1.48% 4,984,209
2025-05-26 2025-05-22 0.680 6,983,492 +60,000 1.43% 4,748,775
2025-05-09 2025-05-07 0.710 6,923,492 +140,000 1.42% 4,915,679
2025-05-02 2025-04-29 0.770 6,783,492 +100,000 1.39% 5,223,289
2025-04-28 2025-04-24 0.750 6,683,492 -100,000 1.37% 5,012,619
2025-04-25 2025-04-23 0.740 6,783,492 +200,000 1.39% 5,019,784
2025-04-23 2025-04-17 0.700 6,583,492 +360,000 1.35% 4,608,444
2025-04-17 2025-04-15 0.700 6,223,492 +60,000 1.27% 4,356,444
2025-04-14 2025-04-10 0.690 6,163,492 +80,000 1.26% 4,252,809
2025-04-11 2025-04-09 0.710 6,083,492 +100,000 1.24% 4,319,279
2025-04-10 2025-04-08 0.700 5,983,492 -40,000 1.22% 4,188,444
2025-04-09 2025-04-07 0.700 6,023,492 +120,000 1.23% 4,216,444
2025-04-03 2025-04-01 0.670 5,903,492 +100,000 1.21% 3,955,340
2025-04-01 2025-03-28 0.680 5,803,492 +1,480,000 1.19% 3,946,375
2025-03-31 2025-03-27 0.670 4,323,492 +920,000 0.88% 2,896,740
2025-03-28 2025-03-26 0.700 3,403,492 +1,340,000 0.70% 2,382,444
2025-03-19 2025-03-17 0.650 2,063,492 +20,000 0.42% 1,341,270
2025-02-24 2025-02-20 0.600 2,043,492 -160,000 0.42% 1,226,095
2025-02-21 2025-02-19 0.495 2,203,492 +140,000 0.45% 1,090,729
2025-01-27 2025-01-23 0.216 2,063,492 +20,000 0.42% 445,714
2025-01-21 2025-01-17 0.211 2,043,492 +60,000 0.42% 431,177
2024-11-05 2024-11-01 0.248 1,983,492 -1,800 0.41% 491,906
2024-04-10 2024-04-08 0.200 1,985,292 -1 0.41% 397,058
2023-10-17 2023-10-13 0.240 1,985,293 -7,200 0.49% 476,470
2023-10-16 2023-10-12 0.240 1,992,493 +7,200 0.49% 478,198
2023-09-21 2023-09-19 0.200 1,985,293 -20,000 0.49% 397,059
2023-09-20 2023-09-18 0.195 2,005,293 -1,600 0.49% 391,032
2023-09-19 2023-09-15 0.195 2,006,893 +21,600 0.49% 391,344
2023-09-14 2023-09-12 0.120 1,985,293 -1,982,400 0.49% 238,235
2023-03-01 2023-02-27 0.190 3,967,693 -36 0.97% 753,862
2022-12-29 2022-12-23 0.245 3,967,729 -61,600 0.97% 972,094
2022-01-21 2022-01-19 0.275 4,029,329 -800 0.99% 1,108,065
2021-08-30 2021-08-26 0.305 4,030,129 -8,000 0.99% 1,229,189
2021-06-24 2021-06-22 0.400 4,038,129 -71,200 0.99% 1,615,252
2021-06-22 2021-06-18 0.400 4,109,329 -195,200 1.01% 1,643,732
2021-04-09 2021-04-07 0.375 4,304,529 -240 1.06% 1,614,198
2021-02-24 2021-02-22 0.425 4,304,769 -800 1.06% 1,829,527
2020-12-21 2020-12-17 0.280 4,305,569 -17,600 1.06% 1,205,559
2020-10-08 2020-10-06 0.310 4,323,169 -400 1.06% 1,340,182
2020-09-01 2020-08-28 0.270 4,323,569 -28,000 1.06% 1,167,364
2020-08-05 2020-08-03 0.270 4,351,569 +400 1.07% 1,174,924
2020-05-28 2020-05-26 0.280 4,351,169 +17,600 1.07% 1,218,327
2020-01-07 2020-01-03 0.415 4,333,569 +24,000 1.06% 1,798,431
2019-11-12 2019-11-08 0.485 4,309,569 -24,000 1.06% 2,090,141
2019-09-12 2019-09-10 0.410 4,333,569 +29,600 1.06% 1,776,763
2019-09-05 2019-09-03 0.455 4,303,969 +188,000 1.06% 1,958,306
2019-08-19 2019-08-15 0.535 4,115,969 +20,000 1.01% 2,202,043
2019-08-16 2019-08-14 0.510 4,095,969 +39,200 1.01% 2,088,944
2019-08-13 2019-08-09 0.490 4,056,769 -40,000 1.00% 1,987,817
2019-08-07 2019-08-05 0.505 4,096,769 +21,600 1.01% 2,068,868
2019-07-30 2019-07-26 0.550 4,075,169 +100,000 1.00% 2,241,343
2019-07-16 2019-07-12 0.565 3,975,169 +83,200 0.98% 2,245,970
2019-07-05 2019-07-03 0.595 3,891,969 -2 0.96% 2,315,722
2019-07-03 2019-06-28 0.625 3,891,971 +2 0.96% 2,432,482
2019-07-02 2019-06-27 0.615 3,891,969 +175,200 0.96% 2,393,561
2019-06-13 2019-06-11 0.675 3,716,769 +197,600 0.91% 2,508,819
2019-06-10 2019-06-05 0.675 3,519,169 +30,400 0.86% 2,375,439
2019-06-04 2019-05-31 0.595 3,488,769 +1,600 0.86% 2,075,818
2019-05-29 2019-05-27 0.675 3,487,169 +202,400 0.86% 2,353,839
2019-05-24 2019-05-22 0.735 3,284,769 +32,000 0.81% 2,414,305
2019-04-17 2019-04-15 0.795 3,252,769 +24,000 0.80% 2,585,951
2019-04-16 2019-04-12 0.865 3,228,769 -200,000 0.79% 2,792,885
2019-04-15 2019-04-11 0.620 3,428,769 -3,200 0.84% 2,125,837
2019-03-19 2019-03-15 0.590 3,431,969 +176,000 0.84% 2,024,862
2018-12-20 2018-12-18 0.840 3,255,969 +27,200 0.80% 2,735,014
2018-12-06 2018-12-04 0.910 3,228,769 +40,000 0.79% 2,938,180
2018-11-01 2018-10-30 0.970 3,188,769 +1,600 0.78% 3,093,106
2018-09-17 2018-09-13 1.200 3,187,169 -1,000,000 0.78% 3,824,603
2018-09-14 2018-09-12 1.175 4,187,169 -20,000 1.03% 4,919,924
2018-09-07 2018-09-05 1.250 4,207,169 -20,000 1.03% 5,258,961
2018-09-03 2018-08-30 1.425 4,227,169 -32,000 1.04% 6,023,716
2018-08-31 2018-08-29 1.425 4,259,169 +20,000 1.05% 6,069,316
2018-08-29 2018-08-27 1.500 4,239,169 +288,000 1.04% 6,358,754
2018-08-28 2018-08-24 1.550 3,951,169 +46,400 0.97% 6,124,312
2018-08-27 2018-08-23 1.625 3,904,769 +20,000 0.96% 6,345,250
2018-08-24 2018-08-22 1.750 3,884,769 +1,095,200 0.95% 6,798,346
2018-08-23 2018-08-21 1.650 2,789,569 +475,200 0.68% 4,602,789
2018-07-27 2018-07-25 1.220 2,314,369 +212,000 0.57% 2,823,530
2018-07-26 2018-07-24 1.200 2,102,369 +100,000 0.52% 2,522,843
2018-07-25 2018-07-23 1.210 2,002,369 -2 0.49% 2,422,866
2018-07-13 2018-07-11 1.325 2,002,371 -16,400 0.49% 2,653,142
2018-06-28 2018-06-26 1.450 2,018,771 +240,000 0.50% 2,927,218
2018-06-27 2018-06-25 1.400 1,778,771 +36,800 0.44% 2,490,279
2018-06-22 2018-06-20 1.475 1,741,971 +63,200 0.43% 2,569,407
2018-06-20 2018-06-15 1.425 1,678,771 +60,000 0.41% 2,392,249
2018-06-14 2018-06-12 1.525 1,618,771 +60,000 0.40% 2,468,626
2018-04-09 2018-04-04 1.600 1,558,771 -1,900 0.38% 2,494,034
2018-04-06 2018-04-03 1.750 1,560,671 +1,400,000 0.38% 2,731,174
2018-04-04 2018-03-29 1.725 160,671 +6,400 0.05% 277,157
2018-04-03 2018-03-28 1.800 154,271 -4,800 0.05% 277,688
2018-03-19 2018-03-15 1.850 159,071 -4,000 0.05% 294,281
2018-03-16 2018-03-14 1.825 163,071 -4,800 0.05% 297,605
2018-03-15 2018-03-13 1.775 167,871 +8,800 0.05% 297,971
2018-02-27 2018-02-23 1.975 159,071 -1,600 0.05% 314,165
2018-02-26 2018-02-22 2.125 160,671 -21,600 0.05% 341,426
2018-02-23 2018-02-21 2.025 182,271 -82,400 0.05% 369,099
2018-02-21 2018-02-15 1.500 264,671 -40,000 0.08% 397,007
2018-02-14 2018-02-12 1.650 304,671 -4,000 0.09% 502,707
2018-02-12 2018-02-08 1.500 308,671 -3,200 0.09% 463,007
2018-02-09 2018-02-07 1.250 311,871 -8,000 0.09% 389,839
2018-02-08 2018-02-06 1.160 319,871 +8,000 0.09% 371,050
2018-01-17 2018-01-15 0.805 311,871 -20,000 0.09% 251,056
2018-01-11 2018-01-09 0.785 331,871 +1,600 0.10% 260,519
2018-01-09 2018-01-05 0.750 330,271 +32,000 0.10% 247,703
2017-11-22 2017-11-20 1.100 298,271 +60,000 0.09% 328,098
2017-07-27 2017-07-25 0.905 238,271 +240 0.07% 215,635
2017-07-14 2017-07-12 0.945 238,031 -3,870 0.07% 224,939
2017-07-10 2017-07-06 1.025 241,901 -18,400 0.07% 247,949
2017-06-29 2017-06-27 1.025 260,301 -17,600 0.08% 266,809
2017-05-10 2017-05-08 1.210 277,901 -160,800 0.08% 336,260
2017-05-08 2017-05-04 1.250 438,701 -274,400 0.13% 548,376
2017-05-02 2017-04-27 1.050 713,101 +34,400 0.21% 748,756
2017-04-11 2017-04-07 1.085 678,701 +18,400 0.20% 736,391
2017-03-22 2017-03-20 1.130 660,301 -1,200 0.19% 746,140
2017-02-08 2017-02-06 1.190 661,501 -400 0.19% 787,186
2016-11-09 2016-11-07 1.475 661,901 -80 0.20% 976,304
2016-11-07 2016-11-03 1.525 661,981 +20,000 0.20% 1,009,521
2016-10-27 2016-10-25 1.425 641,981 -10,400 0.19% 914,823
2016-10-26 2016-10-24 1.525 652,381 +10,400 0.19% 994,881
2016-09-09 2016-09-07 1.200 641,981 +17,600 0.19% 770,377
2016-09-08 2016-09-06 1.190 624,381 -268,000 0.18% 743,013
2016-08-31 2016-08-29 1.400 892,381 +20,000 0.26% 1,249,333
2016-08-17 2016-08-15 1.850 872,381 -294,400 0.26% 1,613,905
2016-08-12 2016-08-10 1.925 1,166,781 -177,600 0.34% 2,246,053
2016-08-11 2016-08-09 2.050 1,344,381 -160,000 0.40% 2,755,981
2016-08-08 2016-08-04 2.100 1,504,381 -60,000 0.44% 3,159,200
2016-06-28 2016-06-24 2.850 1,564,381 +177,600 0.46% 4,458,486
2016-06-27 2016-06-23 3.050 1,386,781 +155,200 0.41% 4,229,682
2016-06-24 2016-06-22 2.650 1,231,581 +102,400 0.36% 3,263,690
2016-06-17 2016-06-15 3.050 1,129,181 -2,400 0.33% 3,444,002
2016-06-15 2016-06-13 3.000 1,131,581 -57,600 0.33% 3,394,743
2016-06-13 2016-06-08 3.000 1,189,181 -167,600 0.35% 3,567,543
2016-06-10 2016-06-07 2.850 1,356,781 +10,400 0.40% 3,866,826
2016-06-03 2016-06-01 2.425 1,346,381 +3,200 0.40% 3,264,974
2016-06-01 2016-05-30 2.250 1,343,181 -42 0.40% 3,022,157
2016-05-27 2016-05-25 2.375 1,343,223 -7,200 0.40% 3,190,155
2016-05-20 2016-05-18 2.350 1,350,423 +7,200 0.40% 3,173,494
2016-05-12 2016-05-10 1.925 1,343,223 -800 0.47% 2,585,704
2016-05-05 2016-05-03 1.950 1,344,023 -40,000 0.48% 2,620,845
2016-05-04 2016-04-29 2.000 1,384,023 -8,000 0.49% 2,768,046
2016-05-03 2016-04-28 1.500 1,392,023 -42,400 0.49% 2,088,035
2016-04-29 2016-04-27 1.500 1,434,423 +43,200 0.51% 2,151,635
2016-04-20 2016-04-18 1.015 1,391,223 -19,200 0.49% 1,412,091
2016-04-19 2016-04-15 1.005 1,410,423 +16,800 0.50% 1,417,475
2016-04-11 2016-04-07 1.060 1,393,623 -800 0.49% 1,477,240
2016-02-03 2016-02-01 1.050 1,394,423 -1,200 0.49% 1,464,144
2015-12-30 2015-12-28 1.300 1,395,623 -800 0.49% 1,814,310
2015-12-10 2015-12-08 1.250 1,396,423 +40,800 0.49% 1,745,529
2015-12-03 2015-12-01 1.300 1,355,623 -39,200 0.48% 1,762,310
2015-11-27 2015-11-25 1.325 1,394,823 -168,000 0.49% 1,848,140
2015-11-26 2015-11-24 1.300 1,562,823 -800 0.55% 2,031,670
2015-11-24 2015-11-20 1.475 1,563,623 +800 0.55% 2,306,344
2015-11-06 2015-11-04 1.325 1,562,823 +3,200 0.55% 2,070,740
2015-11-03 2015-10-30 1.400 1,559,623 -6,400 0.55% 2,183,472
2015-10-20 2015-10-16 1.425 1,566,023 -8,000 0.55% 2,231,583
2015-10-09 2015-10-07 1.500 1,574,023 -800 0.56% 2,361,035
2015-10-08 2015-10-06 1.500 1,574,823 +16,000 0.56% 2,362,235
2015-09-04 2015-09-01 1.525 1,558,823 +610,228 0.55% 2,377,205
2015-08-20 2015-08-18 1.750 948,595 -96,000 0.50% 1,660,041
2015-08-19 2015-08-17 1.900 1,044,595 -8,800 0.55% 1,984,731
2015-08-17 2015-08-13 1.850 1,053,395 -162,400 0.56% 1,948,781
2015-08-12 2015-08-10 2.175 1,215,795 -24,000 0.64% 2,644,354
2015-08-11 2015-08-07 2.225 1,239,795 -36,000 0.66% 2,758,544
2015-08-06 2015-08-04 2.150 1,275,795 +842,400 0.68% 2,742,959
2015-08-05 2015-08-03 2.150 433,395 -70,553 0.23% 931,799
2015-08-03 2015-07-30 2.086 503,948 +2,791 0.23% 1,050,984
2015-07-31 2015-07-29 2.064 501,157 -50,233 0.23% 1,034,388
2015-07-30 2015-07-28 2.150 551,390 +36,279 0.25% 1,185,489
2015-07-29 2015-07-27 2.236 515,111 +73,489 0.23% 1,151,788
2015-07-28 2015-07-24 2.322 441,622 +122,790 0.20% 1,025,446
2015-07-27 2015-07-23 1.871 318,832 -9,302 0.15% 596,375
2015-07-24 2015-07-22 1.720 328,134 -23,256 0.15% 564,390
2015-07-23 2015-07-21 1.742 351,390 +23,256 0.16% 611,946
2015-07-22 2015-07-20 1.677 328,134 -62,326 0.15% 550,281
2015-07-16 2015-07-14 2.193 390,460 +14,884 0.18% 856,279
2015-07-14 2015-07-10 2.408 375,576 +29,768 0.17% 904,387
2015-07-13 2015-07-09 2.150 345,808 -46,512 0.16% 743,487
2015-07-10 2015-07-08 1.570 392,320 -129,302 0.18% 615,746
2015-07-09 2015-07-07 1.828 521,622 +46,511 0.24% 953,264
2015-07-08 2015-07-06 1.806 475,111 -122,790 0.22% 858,050
2015-07-03 2015-06-30 3.096 597,901 -56,745 0.27% 1,851,101
2015-07-02 2015-06-29 2.967 654,646 -367,441 0.30% 1,942,335
2015-06-30 2015-06-26 3.397 1,022,087 -13,954 0.47% 3,472,030
2015-06-29 2015-06-25 3.354 1,036,041 +41,861 0.47% 3,474,882
2015-06-26 2015-06-24 3.483 994,180 +27,600 0.45% 3,462,729
2015-06-25 2015-06-23 3.612 966,580 +57,674 0.44% 3,491,287
2015-06-23 2015-06-19 3.311 908,906 -97,674 0.41% 3,009,388
2015-06-22 2015-06-18 3.827 1,006,580 +317,209 0.46% 3,852,182
2015-06-18 2015-06-16 2.795 689,371 -162,791 0.31% 1,926,792
2015-06-17 2015-06-15 2.924 852,162 +325,582 0.39% 2,491,722
2015-06-16 2015-06-12 2.709 526,580 -46,512 0.24% 1,426,505
2015-06-12 2015-06-10 2.666 573,092 +51,163 0.26% 1,527,863
2015-06-11 2015-06-09 2.795 521,929 +18,604 0.24% 1,458,792
2015-06-10 2015-06-08 3.010 503,325 +931 0.23% 1,515,008
2015-06-09 2015-06-05 3.010 502,394 +53,023 0.23% 1,512,206
2015-06-08 2015-06-04 2.666 449,371 +6,511 0.20% 1,198,023
2015-06-05 2015-06-03 2.408 442,860 +133,024 0.20% 1,066,407
2015-06-04 2015-06-02 2.580 309,836 -53,024 0.14% 799,377
2015-06-03 2015-06-01 3.182 362,860 -65,116 0.17% 1,154,621
2015-06-01 2015-05-28 3.053 427,976 -13,953 0.20% 1,306,611
2015-05-29 2015-05-27 2.752 441,929 -78,140 0.20% 1,216,189
2015-05-28 2015-05-26 2.021 520,069 -2,791 0.24% 1,051,059
2015-05-27 2015-05-22 2.000 522,860 -136,046 0.24% 1,045,459
2015-05-26 2015-05-21 1.978 658,906 -9,791 0.30% 1,303,316
2015-05-22 2015-05-20 1.720 668,697 -5,581 0.30% 1,150,159
2015-05-21 2015-05-19 1.484 674,278 +88,372 0.31% 1,000,291
2015-05-20 2015-05-18 1.333 585,906 -8,372 0.27% 781,013
2015-05-18 2015-05-14 1.462 594,278 -37,209 0.27% 868,834
2015-05-15 2015-05-13 1.355 631,487 -6,512 0.29% 855,349
2015-05-14 2015-05-12 1.290 637,999 -162,791 0.29% 823,019
2015-05-13 2015-05-11 1.269 800,790 -18,604 0.37% 1,015,802
2015-05-12 2015-05-08 1.290 819,394 +53,023 0.37% 1,057,018
2015-05-11 2015-05-07 1.290 766,371 +125,581 0.35% 988,619
2015-05-08 2015-05-06 1.097 640,790 +37,210 0.29% 702,626
2015-05-07 2015-05-05 1.333 603,580 +27,907 0.28% 804,572
2015-05-05 2015-04-30 1.462 575,673 +26,046 0.26% 841,634
2015-05-04 2015-04-29 1.570 549,627 +18,605 0.25% 862,640
2015-04-30 2015-04-28 1.634 531,022 +930 0.24% 867,690
2015-04-29 2015-04-27 1.333 530,092 -41,861 0.24% 706,613
2015-04-24 2015-04-22 1.398 571,953 +41,861 0.26% 799,304
2015-04-23 2015-04-21 1.376 530,092 -34,419 0.24% 729,407
2015-04-22 2015-04-20 1.269 564,511 -20,465 0.26% 716,082
2015-04-21 2015-04-17 1.484 584,976 +155,349 0.27% 867,812
2015-04-15 2015-04-13 0.980 429,627 +36,279 0.20% 421,206
2015-04-10 2015-04-08 0.894 393,348 -46,512 0.18% 351,810
2015-04-09 2015-04-02 0.894 439,860 -6,511 0.20% 393,411
2015-04-08 2015-04-01 0.899 446,371 -23,256 0.20% 401,154
2015-04-01 2015-03-30 0.899 469,627 -39,070 0.21% 422,054
2015-03-31 2015-03-27 0.968 508,697 +68,837 0.23% 492,164
2015-03-04 2015-03-02 0.950 439,860 -697 0.20% 417,999
2015-02-13 2015-02-11 0.968 440,557 -31,628 0.20% 426,239
2015-02-11 2015-02-09 0.998 472,185 -23,256 0.22% 471,052
2015-02-06 2015-02-04 1.045 495,441 -4,651 0.23% 517,686
2015-02-05 2015-02-03 1.054 500,092 +3,721 0.23% 526,847
2015-01-28 2015-01-26 0.740 496,371 -11,163 0.23% 367,116
2015-01-23 2015-01-21 0.748 507,534 -4,651 0.23% 379,737
2015-01-20 2015-01-16 0.778 512,185 -3,721 0.23% 398,634
2015-01-02 2014-12-29 0.843 515,906 -23,256 0.24% 434,806
2014-12-30 2014-12-24 0.821 539,162 +23,256 0.25% 442,814
2014-12-23 2014-12-19 0.813 515,906 -13,954 0.24% 419,277
2014-12-15 2014-12-11 0.813 529,860 -13,953 0.24% 430,617
2014-11-28 2014-11-26 1.023 543,813 +55,814 0.25% 556,538
2014-11-21 2014-11-19 1.045 487,999 -9,302 0.22% 509,910
2014-11-18 2014-11-14 1.045 497,301 -49,303 0.23% 519,630
2014-11-17 2014-11-13 1.032 546,604 -16,744 0.25% 564,095
2014-11-12 2014-11-10 1.161 563,348 -12,093 0.26% 654,047
2014-11-11 2014-11-07 1.161 575,441 +24,186 0.26% 668,087
2014-11-06 2014-11-04 1.183 551,255 -930 0.25% 651,859
2014-11-04 2014-10-31 1.226 552,185 -186 0.25% 676,703
2014-11-03 2014-10-30 1.247 552,371 +40,930 0.25% 688,807
2014-10-29 2014-10-27 1.269 511,441 +16,744 0.23% 648,763
2014-10-28 2014-10-24 1.290 494,697 +25,117 0.23% 638,159
2014-10-15 2014-10-13 1.204 469,580 -34,419 0.21% 565,374
2014-10-14 2014-10-10 1.204 503,999 +46,512 0.23% 606,815
2014-09-26 2014-09-24 1.226 457,487 -11,163 0.21% 560,650
2014-08-26 2014-08-22 1.333 468,650 -231,628 0.21% 624,710
2014-08-20 2014-08-18 1.355 700,278 +46,511 0.32% 948,527
2014-08-12 2014-08-08 1.355 653,767 -13,953 0.30% 885,527
2014-07-23 2014-07-21 1.527 667,720 -76,279 0.30% 1,019,275
2014-07-17 2014-07-15 1.527 743,999 +10,232 0.34% 1,135,714
2014-07-16 2014-07-14 1.505 733,767 +23,256 0.33% 1,104,319
2014-07-15 2014-07-11 1.484 710,511 +13,954 0.32% 1,054,043
2014-07-14 2014-07-10 1.484 696,557 +13,953 0.32% 1,033,342
2014-07-10 2014-07-08 1.484 682,604 +23,256 0.31% 1,012,643
2014-07-09 2014-07-07 1.591 659,348 -13,023 0.30% 1,049,023
2014-07-08 2014-07-04 1.419 672,371 -2,791 0.31% 954,094
2014-06-16 2014-06-12 1.355 675,162 +23,256 0.31% 914,507
2014-06-13 2014-06-11 1.312 651,906 -55,814 0.30% 854,975
2014-05-23 2014-05-21 1.312 707,720 -3,721 0.32% 928,175
2014-05-22 2014-05-20 1.355 711,441 -101,395 0.32% 963,647
2014-05-20 2014-05-16 1.333 812,836 -6,512 0.37% 1,083,510
2014-05-19 2014-05-15 1.333 819,348 +68,837 0.37% 1,092,191
2014-05-16 2014-05-14 1.312 750,511 -465 0.34% 984,295
2014-05-15 2014-05-13 1.355 750,976 -13,953 0.34% 1,017,197
2014-05-14 2014-05-12 1.312 764,929 +40,000 0.35% 1,003,204
2014-05-09 2014-05-07 1.634 724,929 -41,861 0.33% 1,184,534
2014-04-25 2014-04-23 1.806 766,790 +167,442 0.35% 1,384,823
2014-04-24 2014-04-22 1.828 599,348 -2 0.27% 1,095,308
2014-04-22 2014-04-16 1.892 599,350 -41,861 0.27% 1,133,970
2014-04-14 2014-04-10 1.914 641,211 +34,419 0.29% 1,226,957
2014-04-11 2014-04-09 2.043 606,792 +55,814 0.28% 1,239,373
2014-04-07 2014-04-03 1.763 550,978 -930 0.25% 971,374
2014-04-04 2014-04-02 1.806 551,908 -4,652 0.25% 996,746
2014-04-02 2014-03-31 1.828 556,560 +18,605 0.30% 1,017,113
2014-04-01 2014-03-28 1.849 537,955 +60,465 0.29% 994,679
2014-03-31 2014-03-27 1.828 477,490 +23,256 0.26% 872,613
2014-03-28 2014-03-26 1.978 454,234 -143,256 0.25% 898,475
2014-03-27 2014-03-25 1.677 597,490 -209,302 0.33% 1,001,991
2014-03-26 2014-03-24 1.849 806,792 +2,791 0.44% 1,491,758
2014-03-25 2014-03-21 1.677 804,001 -65,117 0.44% 1,348,310
2014-03-24 2014-03-20 1.634 869,118 +130,233 0.48% 1,420,139
2014-03-21 2014-03-19 1.591 738,885 +351,628 0.40% 1,175,566
2014-03-20 2014-03-18 1.720 387,257 +10,232 0.21% 666,082
2014-03-18 2014-03-14 1.419 377,025 -62,325 0.21% 534,998
2014-03-17 2014-03-13 1.441 439,350 +69,767 0.24% 632,884
2014-03-06 2014-03-04 1.419 369,583 +2,791 0.20% 524,438
2014-03-05 2014-03-03 1.441 366,792 +46,512 0.20% 528,364
2014-02-27 2014-02-25 1.484 320,280 -14,884 0.18% 475,135
2014-02-26 2014-02-24 1.505 335,164 +13,023 0.18% 504,422
2014-02-20 2014-02-18 1.376 322,141 -930 0.18% 443,266
2014-02-18 2014-02-14 1.548 323,071 -9,302 0.18% 500,114
2014-02-11 2014-02-07 1.613 332,373 -23,256 0.18% 535,951
2014-01-21 2014-01-17 1.398 355,629 -23,256 0.19% 496,992
2014-01-09 2014-01-07 1.333 378,885 -46,512 0.21% 505,054
2014-01-08 2014-01-06 1.419 425,397 -6,511 0.23% 603,638
2014-01-07 2014-01-03 1.484 431,908 +64,186 0.24% 640,736
2014-01-06 2014-01-02 1.462 367,722 -30,698 0.20% 537,610
2014-01-03 2013-12-31 1.505 398,420 +77,209 0.22% 599,622
2013-11-28 2013-11-26 1.591 321,211 -9,651 0.18% 511,047
2013-11-27 2013-11-25 1.441 330,862 +20,465 0.18% 476,607
2013-11-26 2013-11-22 1.570 310,397 +23,256 0.17% 487,168
2013-11-22 2013-11-20 1.505 287,141 +165,753 0.16% 432,147
2013-11-20 2013-11-18 1.548 121,388 -1,861 0.29% 187,909
2013-11-18 2013-11-14 1.591 123,249 -18,604 0.29% 196,089
2013-11-15 2013-11-13 1.505 141,853 +13,953 0.33% 213,489
2013-11-14 2013-11-12 1.570 127,900 -24,186 0.30% 200,739
2013-11-12 2013-11-08 1.742 152,086 -930 0.36% 264,858
2013-11-08 2013-11-06 1.656 153,016 -116,279 0.36% 253,318
2013-11-07 2013-11-05 1.527 269,295 +1,860 0.63% 411,079
2013-11-06 2013-11-04 1.355 267,435 +22,791 0.63% 362,241
2013-11-05 2013-11-01 1.591 244,644 +106,977 0.58% 389,229
2013-11-01 2013-10-30 1.849 137,667 +18,604 0.32% 254,546
2013-10-31 2013-10-29 1.871 119,063 +27,907 0.28% 222,707
2013-10-29 2013-10-25 1.505 91,156 -6,511 0.21% 137,190
2013-10-24 2013-10-22 1.527 97,667 +3,720 0.23% 149,089
2013-10-23 2013-10-21 1.421 93,947 -6,511 0.22% 133,499
2013-10-22 2013-10-18 1.501 100,458 -61,403 0.24% 150,831
2013-10-18 2013-10-16 1.421 161,861 -16,411 0.24% 230,004
2013-10-17 2013-10-15 1.341 178,272 -16,411 0.26% 238,985
2013-10-16 2013-10-11 1.501 194,683 -20,886 0.29% 292,304
2013-10-15 2013-10-10 1.689 215,569 +34,313 0.32% 364,120
2013-10-11 2013-10-09 1.086 181,256 -19,394 0.27% 196,818
2013-09-19 2013-09-17 1.046 200,650 +10,443 0.29% 209,808
2013-09-17 2013-09-13 1.032 190,207 -29,838 0.28% 196,338
2013-09-16 2013-09-12 1.046 220,045 -59,676 0.32% 230,088
2013-09-13 2013-09-11 1.099 279,721 +64,152 0.41% 307,487
2013-09-12 2013-09-10 1.327 215,569 +44,757 0.32% 286,095
2013-08-12 2013-08-08 1.475 170,812 +7,459 0.25% 251,883
2013-08-07 2013-08-05 1.448 163,353 -2,983 0.24% 236,504
2013-08-05 2013-08-01 1.609 166,336 -4,476 0.24% 267,581
2013-07-26 2013-07-24 1.421 170,812 -4,476 0.25% 242,724
2013-07-25 2013-07-23 1.796 175,288 -187,980 0.26% 314,880
2013-07-24 2013-07-22 1.716 363,268 -52,665 0.53% 623,340
2013-07-03 2013-06-28 0.665 415,933 -14,919 0.61% 276,562
2013-06-27 2013-06-25 0.617 430,852 -20,886 0.63% 265,689
2013-06-26 2013-06-24 0.617 451,738 -746 0.66% 278,569
2013-06-24 2013-06-20 0.657 452,484 -19,395 0.66% 297,226
2013-06-20 2013-06-18 0.670 471,879 -52,217 0.69% 316,292
2013-06-18 2013-06-14 0.670 524,096 -35,806 0.92% 351,293
2013-06-14 2013-06-11 0.630 559,902 -1,491 0.99% 352,775
2013-06-07 2013-06-05 0.662 561,393 -1,045 0.99% 371,777
2013-05-31 2013-05-29 0.737 562,438 -68,628 0.99% 414,692
2013-05-09 2013-05-07 0.670 631,066 +2,984 1.11% 422,993
2013-04-18 2013-04-16 0.764 628,082 +149,191 1.11% 479,932
2013-03-25 2013-03-21 0.885 478,891 -1,492 1.00% 423,710
2013-03-22 2013-03-20 0.885 480,383 -14,770 1.00% 425,030
2013-03-21 2013-03-19 0.885 495,153 -53,708 1.03% 438,098
2013-03-19 2013-03-15 0.992 548,861 +53,708 1.15% 544,480
2013-03-18 2013-03-14 0.804 495,153 -7,784,708 1.03% 398,271
2013-03-04 2013-02-28 1.072 8,279,861 +7,865,868 17.31% 8,879,760
2013-02-26 2013-02-22 1.126 413,993 +18,649 0.87% 466,187
2013-02-25 2013-02-21 1.126 395,344 +33,717 0.83% 445,187
2013-02-22 2013-02-20 1.180 361,627 +2,685 0.76% 426,611
2013-02-19 2013-02-15 1.287 358,942 +74,596 0.75% 461,938
2013-02-14 2013-02-07 1.448 284,346 +13,278 0.59% 411,679
2013-02-08 2013-02-06 1.341 271,068 +33,418 0.57% 363,385
2013-02-07 2013-02-05 1.341 237,650 +19,097 0.50% 318,586
2013-02-05 2013-02-01 1.394 218,553 +37,297 0.46% 304,704
2013-01-29 2013-01-25 1.501 181,256 +48,487 0.38% 272,144
2013-01-22 2013-01-18 1.555 132,769 +1,492 0.28% 206,463
2013-01-15 2013-01-11 1.609 131,277 -12,681 0.27% 211,183
2013-01-14 2013-01-10 1.555 143,958 -27,003 0.30% 223,863
2013-01-07 2013-01-03 1.555 170,961 +13,427 0.36% 265,854
2013-01-04 2013-01-02 1.662 157,534 -4,476 0.33% 261,869
2013-01-02 2012-12-27 1.555 162,010 +27,004 0.34% 251,935
2012-12-21 2012-12-19 1.609 135,006 +1,044 0.28% 217,181
2012-12-20 2012-12-18 1.716 133,962 +10,443 0.28% 229,869
2012-12-06 2012-12-04 1.287 123,519 -8,653 0.26% 158,962
2012-11-30 2012-11-28 1.233 132,172 +5,669 0.28% 163,010
2012-11-29 2012-11-27 1.287 126,503 +2,984 0.26% 162,802
2012-11-28 2012-11-26 1.394 123,519 -143,372 0.26% 172,209
2012-11-27 2012-11-23 1.233 266,891 -230,947 0.56% 329,162
2012-11-26 2012-11-22 1.662 497,838 -208,867 1.04% 827,557
2012-02-27 2012-02-23 2.628 706,705 -1,194 1.48% 1,856,874
2012-02-23 2012-02-21 2.467 707,899 -6,639 1.48% 1,746,133
2012-02-22 2012-02-20 2.628 714,538 +35,657 1.49% 1,877,455
2012-02-08 2012-02-06 4.022 678,881 +746 1.42% 2,730,254
2012-01-31 2012-01-27 3.700 678,135 +298 1.42% 2,509,074
2011-12-19 2011-12-15 3.807 677,837 -27,153 1.42% 2,580,666
2011-12-12 2011-12-08 4.451 704,990 +8,501 1.47% 3,137,684
2011-11-30 2011-11-28 4.075 696,489 -75 1.46% 2,838,416
2011-11-23 2011-11-21 4.665 696,564 -298 1.69% 3,249,589
2011-11-21 2011-11-17 4.826 696,862 +298 1.69% 3,363,082
2011-10-25 2011-10-21 4.558 696,564 -14,919 1.69% 3,174,886
2011-10-10 2011-10-06 5.041 711,483 -597 1.73% 3,586,250
2011-10-07 2011-10-04 4.826 712,080 -1,193 1.73% 3,436,525
2011-10-06 2011-10-03 4.558 713,273 -5,371 1.73% 3,251,045
2011-09-27 2011-09-23 5.470 718,644 -1,492 1.75% 3,930,630
2011-09-26 2011-09-22 5.577 720,136 -1,492 1.75% 4,016,022
2011-09-23 2011-09-21 5.684 721,628 +2,984 1.75% 4,101,734
2011-09-05 2011-09-01 5.684 718,644 +18,649 1.75% 4,084,772
2011-08-15 2011-08-11 6.435 699,995 -4 1.72% 4,504,270
2011-07-28 2011-07-26 7.239 699,999 -298 1.73% 5,067,332
2011-07-15 2011-07-13 7.346 700,297 +149 1.73% 5,144,593
2011-07-07 2011-07-05 7.883 700,148 +2,238 1.73% 5,518,936
2011-07-06 2011-07-04 7.936 697,910 +99,957 1.72% 5,538,719
2011-07-04 2011-06-29 8.043 597,953 +9,549 1.48% 4,809,573
2011-06-28 2011-06-24 8.312 588,404 +6,713 1.45% 4,890,525
2011-06-27 2011-06-23 7.936 581,691 +6,117 1.44% 4,616,388
2011-06-24 2011-06-22 8.043 575,574 +16,859 1.42% 4,629,570
2011-06-23 2011-06-21 8.204 558,715 +63,555 1.38% 4,583,845
2011-06-22 2011-06-20 8.204 495,160 -4,327 1.22% 4,062,423
2011-06-20 2011-06-16 8.580 499,487 -1,342 1.23% 4,285,410
2011-06-15 2011-06-13 8.901 500,829 -1,940 1.24% 4,458,058
2011-06-03 2011-06-01 9.009 502,769 +4,028 1.24% 4,529,247
2011-05-24 2011-05-20 10.188 498,741 +3,432 1.23% 5,081,324
2011-05-16 2011-05-12 10.188 495,309 -1,492 1.22% 5,046,358
2011-05-11 2011-05-06 10.456 496,801 -5,520 1.23% 5,194,757
2011-05-06 2011-05-04 10.564 502,321 +5,967 1.24% 5,306,348
2011-05-05 2011-05-03 10.725 496,354 -298 1.23% 5,323,163
2011-04-29 2011-04-27 10.832 496,652 -9,250 1.23% 5,379,622
2011-04-26 2011-04-20 11.904 505,902 +7,012 1.25% 6,022,372
2011-04-21 2011-04-19 11.851 498,890 -5,222 1.23% 5,912,148
2011-04-20 2011-04-18 11.475 504,112 +4,924 1.25% 5,784,809
2011-04-19 2011-04-15 10.885 499,188 +7,907 1.23% 5,433,859
2011-04-18 2011-04-14 10.242 491,281 +1,939 1.21% 5,031,663
2011-04-14 2011-04-12 10.456 489,342 +7,460 1.21% 5,116,763
2011-04-13 2011-04-11 10.456 481,882 +6,713 1.19% 5,038,758
2011-04-12 2011-04-08 10.617 475,169 +4,476 1.17% 5,045,004
2011-03-23 2011-03-21 9.813 470,693 -10,145 1.16% 4,618,884
2011-03-22 2011-03-18 9.867 480,838 -1,492 1.19% 4,744,220
2011-03-11 2011-03-09 12.280 482,330 +18,649 1.19% 5,922,812
2011-02-18 2011-02-16 14.746 463,681 +2,536 1.17% 6,837,545
2011-02-15 2011-02-11 14.478 461,145 +3,730 1.17% 6,676,510
2011-02-14 2011-02-10 14.746 457,415 +1,939 1.16% 6,745,145
2011-02-11 2011-02-09 13.942 455,476 +3,730 1.15% 6,350,195
2011-02-09 2011-02-07 13.674 451,746 +3,730 1.14% 6,177,073
2011-02-01 2011-01-28 13.030 448,016 -1,777,145 1.13% 5,837,784
2011-01-18 2011-01-14 13.674 2,225,161 +1,780,129 6.30% 30,426,348
2011-01-17 2011-01-13 12.869 445,032 -746 1.26% 5,727,310
2011-01-10 2011-01-06 13.138 445,778 -3,730 1.26% 5,856,430
2011-01-05 2011-01-03 13.406 449,508 -4,849 1.27% 6,025,952
2011-01-04 2010-12-31 13.406 454,357 -4,028 1.29% 6,090,956
2010-12-29 2010-12-24 13.674 458,385 +37,298 1.36% 6,267,853
2010-12-28 2010-12-22 13.674 421,087 -1,044 1.25% 5,757,848
2010-12-22 2010-12-20 13.942 422,131 +78,325 1.25% 5,885,303
2010-12-21 2010-12-17 13.674 343,806 -1,119 1.02% 4,701,125
2010-12-20 2010-12-16 13.942 344,925 -3,730 1.02% 4,808,905
2010-12-17 2010-12-15 13.942 348,655 -6,639 1.04% 4,860,909
2010-12-16 2010-12-14 12.601 355,294 +7,609 1.06% 4,477,174
2010-12-15 2010-12-13 14.478 347,685 -746 1.03% 5,033,823
2010-12-09 2010-12-07 16.891 348,431 -3,730 1.04% 5,885,394
2010-12-08 2010-12-06 17.159 352,161 +2,238 1.05% 6,042,817
2010-12-03 2010-12-01 17.964 349,923 -746 1.04% 6,285,872
2010-12-02 2010-11-30 17.695 350,669 -4,998 1.04% 6,205,253
2010-12-01 2010-11-29 15.819 355,667 +1,716 1.06% 5,626,182
2010-11-30 2010-11-26 17.964 353,951 +6,266 1.05% 6,358,229
2010-11-29 2010-11-25 19.304 347,685 +522 1.06% 6,711,764
2010-11-01 2010-10-28 24.130 347,163 -20,141 1.06% 8,377,109
2010-10-29 2010-10-27 22.522 367,304 -37,447 1.12% 8,272,241
2010-10-28 2010-10-26 23.058 404,751 -2,536 1.23% 9,332,642
2010-10-27 2010-10-25 24.935 407,287 +26,631 1.24% 10,155,509
2010-10-25 2010-10-21 19.572 380,656 -4,774 1.16% 7,450,300
2010-10-22 2010-10-20 19.840 385,430 +61,093 1.17% 7,647,077
2010-10-21 2010-10-19 19.840 324,337 +34,463 0.99% 6,434,968
2010-10-20 2010-10-18 19.840 289,874 -12,532 0.88% 5,751,210
2010-10-19 2010-10-15 18.768 302,406 +299 0.92% 5,675,533
2010-10-18 2010-10-14 19.036 302,107 +4,997 0.92% 5,750,920
2010-10-15 2010-10-13 17.964 297,110 -3,506 0.90% 5,337,161
2010-10-13 2010-10-11 18.500 300,616 +8,206 0.91% 5,561,339
2010-10-12 2010-10-08 18.500 292,410 +7,086 0.89% 5,409,530
2010-10-11 2010-10-07 19.304 285,324 -372 0.87% 5,507,938
2010-10-08 2010-10-06 19.304 285,696 -3,730 0.87% 5,515,119
2010-10-07 2010-10-05 19.304 289,426 -6,863 0.88% 5,587,123
2010-10-06 2010-10-04 19.840 296,289 +1,865 0.90% 5,878,486
2010-10-04 2010-09-29 18.768 294,424 +447 0.90% 5,525,727
2010-09-29 2010-09-27 18.768 293,977 -1,864 0.89% 5,517,338
2010-09-28 2010-09-24 19.304 295,841 +6,340 0.90% 5,710,959
2010-09-27 2010-09-22 18.768 289,501 +1,865 0.88% 5,433,333
2010-09-24 2010-09-21 18.500 287,636 +746 0.88% 5,321,212
2010-09-22 2010-09-20 18.768 286,890 +224 0.87% 5,384,330
2010-09-16 2010-09-14 19.304 286,666 +1,790 0.87% 5,533,844
2010-09-15 2010-09-13 19.304 284,876 +15,889 0.87% 5,499,289
2010-09-14 2010-09-10 18.768 268,987 -746 0.82% 5,048,328
2010-09-13 2010-09-09 18.768 269,733 -1,492 0.82% 5,062,329
2010-09-10 2010-09-08 19.036 271,225 +746 0.83% 5,163,049
2010-09-09 2010-09-07 18.768 270,479 -17,903 0.82% 5,076,329
2010-09-07 2010-09-03 18.768 288,382 -1,343 0.88% 5,412,332
2010-09-06 2010-09-02 17.964 289,725 +2,611 0.88% 5,204,500
2010-09-03 2010-09-01 17.964 287,114 +71,985 0.87% 5,157,597
2010-08-31 2010-08-27 18.232 215,129 -1,492 0.65% 3,922,167
2010-08-30 2010-08-26 18.500 216,621 -18,425 0.66% 4,007,448
2010-08-27 2010-08-25 19.036 235,046 -448 0.72% 4,474,345
2010-08-26 2010-08-24 19.304 235,494 +1,865 0.72% 4,546,012
2010-08-25 2010-08-23 19.304 233,629 -2,835 0.71% 4,510,009
2010-08-24 2010-08-20 19.304 236,464 -4,401 0.72% 4,564,737
2010-08-20 2010-08-18 19.304 240,865 -5,520 0.73% 4,649,694
2010-08-19 2010-08-17 19.036 246,385 +4,700 0.75% 4,690,194
2010-08-18 2010-08-16 19.304 241,685 +895 0.74% 4,665,524
2010-08-16 2010-08-12 19.036 240,790 +1,044 0.73% 4,583,688
2010-08-13 2010-08-11 19.036 239,746 -3,730 0.73% 4,563,814
2010-08-12 2010-08-10 19.036 243,476 +3,133 0.74% 4,634,818
2010-08-11 2010-08-09 20.108 240,343 -1,715 0.73% 4,832,935
2010-08-10 2010-08-06 19.572 242,058 +1,715 0.74% 4,737,623
2010-08-09 2010-08-05 19.572 240,343 +11,190 0.73% 4,704,057
2010-08-06 2010-08-04 19.840 229,153 +373 0.70% 4,546,482
2010-08-05 2010-08-03 20.377 228,780 -1,492 0.70% 4,661,759
2010-08-04 2010-08-02 20.645 230,272 +8,802 0.70% 4,753,900
2010-08-03 2010-07-30 20.108 221,470 -1,641 0.67% 4,453,427
2010-07-30 2010-07-28 19.036 223,111 -1,865 0.68% 4,247,149
2010-07-29 2010-07-27 18.500 224,976 +5,595 0.69% 4,162,014
2010-07-28 2010-07-26 19.304 219,381 +1,417 0.67% 4,234,964
2010-07-27 2010-07-23 19.304 217,964 +1,865 0.67% 4,207,610
2010-07-22 2010-07-20 17.964 216,099 +1,865 0.66% 3,881,913
2010-07-19 2010-07-15 18.500 214,234 +970 0.66% 3,963,289
2010-07-07 2010-07-05 17.695 213,264 -1,865 0.65% 3,773,807
2010-07-05 2010-06-30 18.768 215,129 +298 0.66% 4,037,525
2010-06-30 2010-06-28 19.036 214,831 +16,336 0.66% 4,089,531
2010-06-28 2010-06-24 19.304 198,495 -20,513 0.61% 3,831,777
2010-06-25 2010-06-23 19.304 219,008 -448 0.67% 4,227,763
2010-06-24 2010-06-22 19.840 219,456 -1,790 0.67% 4,354,090
2010-06-23 2010-06-21 19.304 221,246 +1,865 0.68% 4,270,966
2010-06-22 2010-06-18 19.304 219,381 -2,089 0.67% 4,234,964
2010-06-21 2010-06-17 19.572 221,470 +20,514 0.68% 4,334,669
2010-06-18 2010-06-15 19.840 200,956 +21,409 0.62% 3,987,043
2010-06-17 2010-06-14 19.840 179,547 -39,834 0.55% 3,562,280
2010-06-15 2010-06-11 18.768 219,381 -37,298 0.67% 4,117,326
2010-06-14 2010-06-10 18.768 256,679 +24,393 0.79% 4,817,332
2010-06-11 2010-06-09 19.036 232,286 +36,029 0.71% 4,421,805
2010-06-09 2010-06-07 18.500 196,257 +1,343 0.60% 3,630,717
2010-06-08 2010-06-04 19.036 194,914 -1,492 0.60% 3,710,390
2010-06-07 2010-06-03 19.304 196,406 +4,327 0.60% 3,791,451
2010-06-02 2010-05-31 19.840 192,079 -1,492 0.59% 3,810,920
2010-06-01 2010-05-28 19.036 193,571 -1,865 0.59% 3,684,825
2010-05-31 2010-05-27 19.036 195,436 +6,341 0.60% 3,720,327
2010-05-28 2010-05-26 17.964 189,095 -1,716 0.58% 3,396,824
2010-05-27 2010-05-25 17.964 190,811 +2,014 0.58% 3,427,650
2010-05-26 2010-05-24 19.572 188,797 -7,460 0.58% 3,695,185
2010-05-25 2010-05-20 19.572 196,257 -56,692 0.60% 3,841,194
2010-05-24 2010-05-19 21.181 252,949 +3,506 0.78% 5,357,698
2010-05-20 2010-05-18 22.790 249,443 +2,984 0.76% 5,684,712
2010-05-19 2010-05-17 23.058 246,459 +3,580 0.76% 5,682,787
2010-05-18 2010-05-14 24.130 242,879 -4,475 0.74% 5,860,716
2010-05-13 2010-05-11 23.594 247,354 +5,743 0.76% 5,836,061
2010-05-12 2010-05-10 23.594 241,611 -20,513 0.74% 5,700,561
2010-05-11 2010-05-07 22.253 262,124 +1,119 0.80% 5,833,149
2010-05-10 2010-05-06 23.326 261,005 +5,445 0.80% 6,088,163
2010-05-07 2010-05-05 26.007 255,560 -821 0.78% 6,646,344
2010-05-06 2010-05-04 27.348 256,381 +224 0.79% 7,011,391
2010-05-05 2010-05-03 28.152 256,157 +2,164 0.79% 7,211,303
2010-05-04 2010-04-30 29.224 253,993 -2,388 0.78% 7,422,778
2010-05-03 2010-04-29 29.224 256,381 +13,950 0.79% 7,492,565
2010-04-30 2010-04-28 28.152 242,431 -6,117 0.74% 6,824,890
2010-04-29 2010-04-27 28.688 248,548 +28,048 0.76% 7,130,373
2010-04-28 2010-04-26 30.565 220,500 -10,443 0.68% 6,739,562
2010-04-27 2010-04-23 30.833 230,943 +10,517 0.71% 7,120,670
2010-04-26 2010-04-22 30.565 220,426 -78,325 0.68% 6,737,300
2010-04-23 2010-04-21 32.174 298,751 -14,770 0.92% 9,611,891
2010-04-22 2010-04-20 31.369 313,521 +4,924 0.97% 9,834,917
2010-04-21 2010-04-19 31.905 308,597 +14,247 0.95% 9,845,933
2010-04-20 2010-04-16 30.833 294,350 +20,738 0.91% 9,075,699
2010-04-19 2010-04-15 31.637 273,612 +32,822 0.84% 8,656,361
2010-04-16 2010-04-14 29.761 240,790 +46,995 0.74% 7,166,047
2010-04-15 2010-04-13 25.739 193,795 -3,357 0.60% 4,988,064
2010-04-14 2010-04-12 26.275 197,152 -55,946 0.61% 5,180,187
2010-04-12 2010-04-08 26.275 253,098 -150 0.79% 6,650,174
2010-04-09 2010-04-07 26.811 253,248 -6,638 0.79% 6,789,913
2010-04-08 2010-04-01 26.543 259,886 -5,446 0.81% 6,898,208
2010-04-01 2010-03-30 26.811 265,332 -6,415 0.83% 7,113,901
2010-03-31 2010-03-29 27.348 271,747 +746 0.85% 7,431,614
2010-03-30 2010-03-26 28.152 271,001 -1,492 0.84% 7,629,189
2010-03-29 2010-03-25 27.348 272,493 -54,007 0.85% 7,452,015
2010-03-26 2010-03-24 29.224 326,500 +6,340 1.02% 9,541,747
2010-03-25 2010-03-23 29.224 320,160 -11,786 1.00% 9,356,465
2010-03-24 2010-03-22 30.029 331,946 +12,159 1.03% 9,967,900
2010-03-23 2010-03-19 28.420 319,787 +16,262 1.00% 9,088,347
2010-03-22 2010-03-18 26.811 303,525 +3,581 1.13% 8,137,906
2010-03-19 2010-03-17 28.152 299,944 +7,086 1.12% 8,443,990
2010-03-18 2010-03-16 28.420 292,858 -7,276 1.09% 8,323,024
2010-03-17 2010-03-15 26.811 300,134 +1,119 1.12% 8,046,989
2010-03-16 2010-03-12 24.130 299,015 +372 1.12% 7,215,288
2010-03-15 2010-03-11 23.594 298,643 -447 1.12% 7,046,172
2010-03-12 2010-03-10 23.326 299,090 +2,685 1.12% 6,976,528
2010-03-11 2010-03-09 24.398 296,405 -1,119 1.11% 7,231,779
2010-03-10 2010-03-08 24.666 297,524 -5,147 1.11% 7,338,850
2010-03-09 2010-03-05 25.203 302,671 +2,984 1.13% 7,628,109
2010-03-08 2010-03-04 24.935 299,687 -4,550 1.12% 7,472,554
2010-03-05 2010-03-03 24.130 304,237 +10,443 1.14% 7,341,296
2010-03-04 2010-03-02 23.862 293,794 -746 1.10% 7,010,535
2010-03-03 2010-03-01 24.398 294,540 +1,865 1.10% 7,186,276
2010-03-02 2010-02-26 23.058 292,675 -3,730 1.09% 6,748,423
2010-03-01 2010-02-25 23.594 296,405 -671 1.11% 6,993,368
2010-02-26 2010-02-24 21.449 297,076 +1,865 1.11% 6,372,000
2010-02-23 2010-02-19 20.108 295,211 +74 1.10% 5,936,248
2010-02-22 2010-02-18 20.645 295,137 -596 1.10% 6,093,020
2010-02-19 2010-02-17 20.913 295,733 -34,836 1.10% 6,184,614
2010-02-18 2010-02-12 20.645 330,569 -20,514 1.23% 6,824,503
2010-02-17 2010-02-11 20.645 351,083 +7,385 1.31% 7,248,009
2010-02-12 2010-02-10 19.036 343,698 +3,730 1.28% 6,542,648
2010-02-10 2010-02-08 19.036 339,968 +36,626 1.27% 6,471,644
2010-02-09 2010-02-05 19.840 303,342 -2,536 1.13% 6,018,420
2010-02-08 2010-02-04 20.377 305,878 +37,297 1.14% 6,232,755
2010-02-05 2010-02-03 21.449 268,581 +20,514 1.00% 5,760,809
2010-02-03 2010-02-01 21.717 248,067 +224 0.93% 5,387,313
2010-02-02 2010-01-29 21.181 247,843 +67,509 0.93% 5,249,549
2010-02-01 2010-01-28 20.377 180,334 +9,623 0.67% 3,674,594
2010-01-29 2010-01-27 20.108 170,711 +29,912 0.64% 3,432,741
2010-01-28 2010-01-26 20.913 140,799 -7,161 0.53% 2,944,506
2010-01-27 2010-01-25 21.717 147,960 +70,269 0.55% 3,213,272
2010-01-26 2010-01-22 19.036 77,691 +13,800 0.29% 1,478,929
2010-01-25 2010-01-21 20.108 63,891 +5,968 0.24% 1,284,752
2010-01-22 2010-01-20 21.181 57,923 -5,744 0.22% 1,226,864
2010-01-21 2010-01-19 21.717 63,667 +4,252 0.24% 1,382,667
2010-01-20 2010-01-18 20.913 59,415 +2,984 0.22% 1,242,536
2010-01-19 2010-01-15 23.058 56,431 -373 0.21% 1,301,171
2010-01-15 2010-01-13 24.130 56,804 -2,537 0.21% 1,370,691
2010-01-14 2010-01-12 24.935 59,341 -5,594 0.22% 1,479,640
2010-01-13 2010-01-11 24.935 64,935 +1,268 0.24% 1,619,124
2010-01-12 2010-01-08 25.471 63,667 +149 0.24% 1,621,647
2010-01-11 2010-01-07 24.398 63,518 +4,103 0.24% 1,549,731
2010-01-08 2010-01-06 24.935 59,415 +5,744 0.22% 1,481,485
2010-01-07 2010-01-05 24.130 53,671 +746 0.20% 1,295,091
2010-01-06 2010-01-04 26.007 52,925 +10,816 0.20% 1,376,419
2010-01-05 2009-12-31 32.174 42,109 +1,492 0.16% 1,354,797
2010-01-04 2009-12-29 31.101 40,617 -1,492 0.15% 1,263,235
2009-12-30 2009-12-28 31.101 42,109 -1,119 0.16% 1,309,638
2009-12-29 2009-12-24 32.442 43,228 +2,984 0.16% 1,402,390
2009-12-15 2009-12-11 35.123 40,244 +1,119 0.15% 1,413,483
2009-12-11 2009-12-09 33.782 39,125 +373 0.15% 1,321,731
2009-12-10 2009-12-08 34.587 38,752 -224 0.14% 1,340,300
2009-12-03 2009-12-01 33.246 38,976 -4,103 0.15% 1,295,798
2009-12-01 2009-11-27 33.782 43,079 +1,119 0.16% 1,455,306
2009-11-19 2009-11-17 33.514 41,960 +970 0.18% 1,406,254
2009-11-18 2009-11-16 35.123 40,990 +3,730 0.18% 1,439,685
2009-11-17 2009-11-13 36.463 37,260 -20,887 0.16% 1,358,626
2009-11-13 2009-11-11 37.804 58,147 -3,506 0.25% 2,198,187
2009-11-12 2009-11-10 37.536 61,653 +1,865 0.26% 2,314,198
2009-11-11 2009-11-09 38.608 59,788 -224 0.26% 2,308,313
2009-11-04 2009-11-02 39.949 60,012 -7,459 0.26% 2,397,411
2009-10-30 2009-10-28 38.340 67,471 -2,462 0.29% 2,586,851
2009-10-29 2009-10-27 38.340 69,933 -7,982 0.30% 2,681,244
2009-10-28 2009-10-23 39.413 77,915 +1,492 0.33% 3,070,836
2009-10-27 2009-10-22 41.826 76,423 -373 0.33% 3,196,442
2009-10-23 2009-10-21 41.826 76,796 -4,326 0.33% 3,212,043
2009-10-21 2009-10-19 39.949 81,122 +4,102 0.35% 3,240,732
2009-10-19 2009-10-15 37.536 77,020 +14,919 0.33% 2,891,011
2009-10-16 2009-10-14 38.876 62,101 +746 0.27% 2,414,264
2009-10-15 2009-10-13 38.340 61,355 +4,103 0.26% 2,352,362
2009-10-14 2009-10-12 38.340 57,252 +10,070 0.25% 2,195,052
2009-10-13 2009-10-09 39.949 47,182 -2,666 0.20% 1,884,867
2009-10-12 2009-10-08 39.681 49,848 -14,397 0.21% 1,978,006
2009-10-09 2009-10-07 39.681 64,245 +149 0.28% 2,549,290
2009-10-08 2009-10-06 41.558 64,096 +2,014 0.28% 2,663,673
2009-10-07 2009-10-05 38.072 62,082 -2,984 0.27% 2,363,591
2009-09-30 2009-09-28 37.536 65,066 -1,566 0.28% 2,442,308
2009-09-29 2009-09-25 37.536 66,632 +1,492 0.29% 2,501,089
2009-09-28 2009-09-24 37.536 65,140 +9,324 0.28% 2,445,085
2009-09-25 2009-09-23 39.145 55,816 -3,730 0.24% 2,184,891
2009-09-22 2009-09-18 39.145 59,546 -6,340 0.26% 2,330,900
2009-09-21 2009-09-17 39.413 65,886 -3,730 0.28% 2,596,741
2009-09-18 2009-09-16 38.340 69,616 -522 0.30% 2,669,091
2009-09-11 2009-09-09 38.072 70,138 +1,193 0.30% 2,670,299
2009-09-10 2009-09-08 39.681 68,945 -4,923 0.30% 2,735,790
2009-09-09 2009-09-07 38.340 73,868 -597 0.32% 2,832,113
2009-09-08 2009-09-04 38.876 74,465 +597 0.32% 2,894,932
2009-09-01 2009-08-28 35.391 73,868 -821 0.32% 2,614,258
2009-08-31 2009-08-27 37.268 74,689 +3,581 0.32% 2,783,490
2009-08-28 2009-08-26 39.145 71,108 -5,445 0.31% 2,783,489
2009-08-27 2009-08-25 37.268 76,553 +3,058 0.33% 2,852,957
2009-08-26 2009-08-24 35.391 73,495 +2,611 0.32% 2,601,057
2009-08-25 2009-08-21 35.123 70,884 +10,816 0.30% 2,489,647
2009-08-20 2009-08-18 34.587 60,068 -373 0.26% 2,077,548
2009-08-19 2009-08-17 35.659 60,441 -15,292 0.26% 2,155,269
2009-08-18 2009-08-14 36.195 75,733 +75 0.33% 2,741,177
2009-08-17 2009-08-13 31.905 75,658 -1,119 0.33% 2,413,904
2009-08-14 2009-08-12 31.637 76,777 +14,471 0.33% 2,429,021
2009-08-13 2009-08-11 31.369 62,306 +6,639 0.27% 1,954,492
2009-08-12 2009-08-10 32.174 55,667 +2,238 0.24% 1,791,007
2009-08-11 2009-08-07 29.224 53,429 +1,865 0.23% 1,561,427
2009-08-10 2009-08-06 30.833 51,564 -1,119 0.22% 1,589,874
2009-08-07 2009-08-05 30.833 52,683 -746 0.23% 1,624,376
2009-08-06 2009-08-04 31.637 53,429 +2,984 0.23% 1,690,352
2009-08-05 2009-08-03 32.174 50,445 +2,611 0.22% 1,622,996
2009-08-04 2009-07-31 31.369 47,834 +5,744 0.21% 1,500,516
2009-07-31 2009-07-29 30.029 42,090 -1,865 0.18% 1,263,907
2009-07-30 2009-07-28 30.833 43,955 +2,238 0.19% 1,355,265
2009-07-29 2009-07-27 30.297 41,717 -150 0.18% 1,263,891
2009-07-28 2009-07-24 29.761 41,867 -1,715 0.18% 1,245,986
2009-07-27 2009-07-23 30.833 43,582 -1,865 0.19% 1,343,765
2009-07-24 2009-07-22 29.761 45,447 -746 0.20% 1,352,528
2009-07-21 2009-07-17 29.224 46,193 -9,325 0.20% 1,349,960
2009-07-20 2009-07-16 26.811 55,518 +4,476 0.24% 1,488,511
2009-07-14 2009-07-10 25.471 51,042 +597 0.22% 1,300,078
2009-06-26 2009-06-24 26.275 50,445 -37,298 0.22% 1,325,447
2009-06-23 2009-06-19 30.565 87,743 -2,536 0.38% 2,681,857
2009-06-22 2009-06-18 30.565 90,279 -7,907 0.39% 2,759,369
2009-06-19 2009-06-17 32.978 98,186 +1,119 0.42% 3,237,970
2009-06-16 2009-06-12 35.391 97,067 -746 0.42% 3,435,293
2009-06-15 2009-06-11 34.587 97,813 -1,492 0.42% 3,383,019
2009-06-12 2009-06-10 34.318 99,305 -2,611 0.43% 3,407,998
2009-06-11 2009-06-09 32.442 101,916 +9,697 0.44% 3,306,328
2009-06-10 2009-06-08 35.391 92,219 +41,401 0.40% 3,263,717
2009-06-08 2009-06-04 25.203 50,818 +12,308 0.22% 1,280,748
2009-06-05 2009-06-03 24.130 38,510 +1,865 0.17% 929,254
2009-05-27 2009-05-25 24.130 36,645 -1,492 0.16% 884,251
2009-05-26 2009-05-22 21.717 38,137 -746 0.16% 828,228
2009-05-19 2009-05-15 17.159 38,883 -1,865 0.17% 667,203
2009-05-15 2009-05-13 17.427 40,748 +2,611 0.18% 710,130
2009-04-20 2009-04-16 16.355 38,137 -746 0.17% 623,727
2009-04-16 2009-04-14 17.159 38,883 +746 0.17% 667,203
2009-03-30 2009-03-26 16.087 38,137 +1,865 0.17% 613,502
2009-03-24 2009-03-20 16.087 36,272 +2,014 0.16% 583,500
2009-03-23 2009-03-19 16.891 34,258 +1,716 0.15% 578,656
2009-03-05 2009-03-03 19.572 32,542 +3,730 0.16% 636,921
2009-02-25 2009-02-23 22.253 28,812 +3,729 0.14% 641,165
2009-02-13 2009-02-11 20.913 25,083 +7,460 0.12% 524,557
2008-12-30 2008-12-24 22.253 17,623 +224 0.09% 392,172
2008-09-23 2008-09-19 21.181 17,399 +3,356 0.24% 368,527
2008-09-02 2008-08-29 24.130 14,043 -1,119 0.19% 338,860
2008-09-01 2008-08-28 23.594 15,162 -21,707 0.21% 357,732
2008-08-29 2008-08-27 26.811 36,869 -13,352 0.51% 988,507
2008-08-20 2008-08-18 29.761 50,221 -746 0.69% 1,494,605
2008-08-19 2008-08-15 29.492 50,967 +2,984 0.70% 1,503,142
2008-08-15 2008-08-13 28.956 47,983 -1,865 0.66% 1,389,407
2008-08-13 2008-08-11 28.956 49,848 +1,119 0.68% 1,443,410
2008-08-12 2008-08-08 31.637 48,729 +3,729 0.67% 1,541,657
2008-08-11 2008-08-07 32.174 45,000 +14,919 0.62% 1,447,811
2008-08-08 2008-08-05 32.710 30,081 +5,371 0.41% 983,944
2008-08-05 2008-08-01 32.442 24,710 +746 0.34% 801,634
2008-08-04 2008-07-31 30.833 23,964 +2,611 0.33% 738,882
2008-08-01 2008-07-30 30.833 21,353 +3,133 0.29% 658,377
2008-07-22 2008-07-18 27.884 18,220 +2,238 0.25% 508,042
2008-07-21 2008-07-17 28.956 15,982 +373 0.22% 462,778
2008-07-18 2008-07-16 28.420 15,609 -2,163 0.21% 443,608
2008-07-17 2008-07-15 27.079 17,772 -746 0.24% 481,256
2008-07-16 2008-07-14 26.811 18,518 -373 0.25% 496,492
2008-07-11 2008-07-09 27.884 18,891 +746 0.26% 526,752
2008-07-10 2008-07-08 28.152 18,145 -2,238 0.25% 510,816
2008-07-09 2008-07-07 29.224 20,383 -5,819 0.28% 595,680
2008-07-04 2008-07-02 22.790 26,202 -388 0.36% 597,134
2008-06-23 2008-06-19 24.130 26,590 -298 0.36% 641,622
2008-06-06 2008-06-04 24.935 26,888 +1,119 0.37% 670,440
2008-05-29 2008-05-27 26.007 25,769 -1,865 0.35% 670,174
2008-05-22 2008-05-20 22.790 27,634 -373 0.38% 629,768
2008-05-21 2008-05-19 24.130 28,007 +2,611 0.38% 675,814
2008-05-19 2008-05-15 23.862 25,396 +298 0.35% 606,001
2008-05-15 2008-05-13 21.985 25,098 -1,864 0.34% 551,787
2008-05-14 2008-05-09 23.594 26,962 +3 0.37% 636,140
2008-05-09 2008-05-07 21.717 26,959 -1,492 0.37% 585,473
2008-05-05 2008-04-30 21.181 28,451 -3,580 0.39% 602,619
2008-05-02 2008-04-29 21.985 32,031 -16,038 0.44% 704,211
2008-04-30 2008-04-28 21.449 48,069 +18,499 0.66% 1,031,035
2008-04-29 2008-04-25 21.449 29,570 +1,492 0.41% 634,249
2008-04-28 2008-04-24 22.522 28,078 +2,014 0.39% 632,359
2008-04-24 2008-04-22 21.717 26,064 +672 0.36% 566,036
2008-04-23 2008-04-21 21.449 25,392 +8,131 0.35% 544,634
2008-04-16 2008-04-14 20.913 17,261 +2,387 0.24% 360,976
2008-04-14 2008-04-10 20.108 14,874 -1,492 0.20% 299,094
2008-04-09 2008-04-07 20.108 16,366 -75 0.22% 329,096
2008-03-31 2008-03-27 22.522 16,441 +1,045 0.23% 370,276
2008-03-18 2008-03-14 23.058 15,396 -1,865 0.21% 354,997
2008-03-17 2008-03-13 23.058 17,261 +2,610 0.24% 398,000
2008-03-12 2008-03-10 22.253 14,651 -3,282 0.20% 326,035
2008-03-10 2008-03-06 23.058 17,933 +2,014 0.25% 413,494
2008-03-06 2008-03-04 22.790 15,919 -1,865 0.22% 362,788
2008-02-28 2008-02-26 23.326 17,784 -1,491 0.24% 414,827
2008-02-18 2008-02-14 21.985 19,275 +596 0.26% 423,766
2008-01-17 2008-01-15 23.594 18,679 -149 0.31% 440,712
2007-12-17 2007-12-13 24.666 18,828 +970 0.31% 464,419
2007-12-10 2007-12-06 28.152 17,858 +74 0.29% 502,736
2007-11-30 2007-11-28 26.275 17,784 +2,388 0.29% 467,276
2007-11-28 2007-11-26 26.811 15,396 +4,624 0.25% 412,787
2007-11-22 2007-11-20 25.203 10,772 +970 0.18% 271,483
2007-11-20 2007-11-16 25.739 9,802 -373 0.16% 252,292
2007-11-02 2007-10-31 30.297 10,175 +373 0.17% 308,270
2007-10-30 2007-10-26 31.101 9,802 -2,014 0.16% 304,853
2007-10-22 2007-10-17 29.224 11,816 +373 0.19% 345,315
2007-10-16 2007-10-12 33.514 11,443 +1,194 0.19% 383,502
2007-10-11 2007-10-09 36.732 10,249 -1,045 0.17% 376,461
2007-10-10 2007-10-08 36.463 11,294 -1,641 0.19% 411,818
2007-10-08 2007-10-04 26.275 12,935 +970 0.21% 339,868
2007-10-05 2007-10-03 29.492 11,965 +746 0.20% 352,877
2007-09-06 2007-09-04 39.949 11,219 +224 0.18% 448,186
2007-09-05 2007-09-03 39.145 10,995 -1,418 0.18% 430,394
2007-08-31 2007-08-29 38.072 12,413 +746 0.20% 472,589
2007-08-30 2007-08-28 38.876 11,667 -2,241 0.19% 453,571
2007-08-28 2007-08-24 37.000 13,908 -1,343 0.23% 514,591
2007-08-27 2007-08-23 34.318 15,251 -298 0.25% 523,391
2007-08-21 2007-08-17 30.297 15,549 +1,492 0.25% 471,085
2007-08-20 2007-08-16 34.587 14,057 -299 0.23% 486,184
2007-08-13 2007-08-09 42.094 14,356 -149 0.24% 604,298
2007-08-10 2007-08-08 41.289 14,505 +746 0.24% 598,903
2007-08-09 2007-08-07 39.145 13,759 -373 0.23% 538,590
2007-08-08 2007-08-06 47.724 14,132 -895 0.23% 674,438
2007-08-07 2007-08-03 53.086 15,027 -149 0.25% 797,730
2007-08-06 2007-08-02 67.028 15,176 -3,730 0.25% 1,017,222
2007-08-03 2007-08-01 48.260 18,906 +2,163 0.31% 912,411
2007-08-02 2007-07-31 53.086 16,743 -2,163 0.27% 888,826
2007-07-31 2007-07-27 45.579 18,906 -5,520 0.31% 861,721
2007-07-30 2007-07-26 47.724 24,426 +3,133 0.40% 1,165,710
2007-07-27 2007-07-25 48.260 21,293 +895 0.35% 1,027,608
2007-07-26 2007-07-24 46.920 20,398 +1,865 0.33% 957,070
2007-07-24 2007-07-20 48.797 18,533 +1,492 0.30% 904,347
2007-07-23 2007-07-19 49.601 17,041 +746 0.28% 845,250
2007-07-20 2007-07-18 45.847 16,295 +2,014 0.27% 747,083
2007-07-18 2007-07-16 43.702 14,281 -1,194 0.23% 624,115
2007-07-12 2007-07-10 46.115 15,475 -1,044 0.25% 713,637
2007-07-03 2007-06-28 46.920 16,519 -1,119 0.27% 775,068
2007-06-29 2007-06-27 46.920 17,638 -1,268 0.31% 827,572
2007-06-28 2007-06-26 48.528 18,906 +1,417 0.33% 917,480
2007-06-27 2007-06-25 47.456 17,489 +2,238 0.30% 829,959
2007-06-26 2007-06-22 46.920 15,251 0.26% 715,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top