History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 9,556 | +0 | 0.00% | 4,682 |
| 2025-10-13 | 2025-10-09 | 0.470 | 9,556 | +0 | 0.00% | 4,491 |
| 2025-10-10 | 2025-10-08 | 0.460 | 9,556 | +0 | 0.00% | 4,396 |
| 2025-10-09 | 2025-10-06 | 0.465 | 9,556 | +0 | 0.00% | 4,444 |
| 2025-10-08 | 2025-10-03 | 0.470 | 9,556 | +0 | 0.00% | 4,491 |
| 2025-10-06 | 2025-10-02 | 0.475 | 9,556 | +0 | 0.00% | 4,539 |
| 2025-10-03 | 2025-09-30 | 0.500 | 9,556 | +0 | 0.00% | 4,778 |
| 2025-10-02 | 2025-09-29 | 0.510 | 9,556 | +0 | 0.00% | 4,874 |
| 2025-09-30 | 2025-09-26 | 0.520 | 9,556 | +0 | 0.00% | 4,969 |
| 2025-09-29 | 2025-09-25 | 0.520 | 9,556 | +0 | 0.00% | 4,969 |
| 2025-09-26 | 2025-09-24 | 0.520 | 9,556 | +0 | 0.00% | 4,969 |
| 2025-09-25 | 2025-09-23 | 0.500 | 9,556 | +0 | 0.00% | 4,778 |
| 2025-09-24 | 2025-09-22 | 0.500 | 9,556 | +0 | 0.00% | 4,778 |
| 2025-09-23 | 2025-09-19 | 0.500 | 9,556 | +0 | 0.00% | 4,778 |
| 2025-09-22 | 2025-09-18 | 0.500 | 9,556 | +0 | 0.00% | 4,778 |
| 2025-09-19 | 2025-09-17 | 0.510 | 9,556 | +0 | 0.00% | 4,874 |
| 2025-09-18 | 2025-09-16 | 0.510 | 9,556 | +0 | 0.00% | 4,874 |
| 2025-09-17 | 2025-09-15 | 0.530 | 9,556 | +0 | 0.00% | 5,065 |
| 2025-09-16 | 2025-09-12 | 0.530 | 9,556 | +0 | 0.00% | 5,065 |
| 2025-09-15 | 2025-09-11 | 0.510 | 9,556 | +0 | 0.00% | 4,874 |
| 2025-09-12 | 2025-09-10 | 0.530 | 9,556 | +0 | 0.00% | 5,065 |
| 2025-09-11 | 2025-09-09 | 0.520 | 9,556 | +0 | 0.00% | 4,969 |
| 2025-09-10 | 2025-09-08 | 0.520 | 9,556 | +0 | 0.00% | 4,969 |
| 2025-09-09 | 2025-09-05 | 0.520 | 9,556 | +0 | 0.00% | 4,969 |
| 2025-09-08 | 2025-09-04 | 0.520 | 9,556 | +0 | 0.00% | 4,969 |
| 2025-09-05 | 2025-09-03 | 0.530 | 9,556 | +0 | 0.00% | 5,065 |
| 2025-09-04 | 2025-09-02 | 0.530 | 9,556 | +0 | 0.00% | 5,065 |
| 2025-09-03 | 2025-09-01 | 0.520 | 9,556 | +0 | 0.00% | 4,969 |
| 2025-09-02 | 2025-08-29 | 0.500 | 9,556 | +0 | 0.00% | 4,778 |
| 2025-09-01 | 2025-08-28 | 0.510 | 9,556 | +0 | 0.00% | 4,874 |
| 2025-08-29 | 2025-08-27 | 0.520 | 9,556 | +0 | 0.00% | 4,969 |
| 2025-08-28 | 2025-08-26 | 0.540 | 9,556 | +0 | 0.00% | 5,160 |
| 2025-08-27 | 2025-08-25 | 0.540 | 9,556 | +0 | 0.00% | 5,160 |
| 2025-08-26 | 2025-08-22 | 0.520 | 9,556 | +0 | 0.00% | 4,969 |
| 2025-08-25 | 2025-08-21 | 0.550 | 9,556 | +0 | 0.00% | 5,256 |
| 2025-08-22 | 2025-08-20 | 0.550 | 9,556 | +0 | 0.00% | 5,256 |
| 2025-08-21 | 2025-08-19 | 0.560 | 9,556 | +0 | 0.00% | 5,351 |
| 2025-08-20 | 2025-08-18 | 0.550 | 9,556 | +0 | 0.00% | 5,256 |
| 2025-08-19 | 2025-08-15 | 0.530 | 9,556 | +0 | 0.00% | 5,065 |
| 2025-08-18 | 2025-08-14 | 0.540 | 9,556 | +0 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.600 | 9,556 | +0 | 0.00% | 5,734 |
| 2025-08-14 | 2025-08-12 | 0.640 | 9,556 | +0 | 0.00% | 6,116 |
| 2025-08-13 | 2025-08-11 | 0.640 | 9,556 | +0 | 0.00% | 6,116 |
| 2025-08-12 | 2025-08-08 | 0.640 | 9,556 | +0 | 0.00% | 6,116 |
| 2025-08-11 | 2025-08-07 | 0.610 | 9,556 | +0 | 0.00% | 5,829 |
| 2025-08-08 | 2025-08-06 | 0.600 | 9,556 | +0 | 0.00% | 5,734 |
| 2025-08-07 | 2025-08-05 | 0.570 | 9,556 | +0 | 0.00% | 5,447 |
| 2025-08-06 | 2025-08-04 | 0.570 | 9,556 | +0 | 0.00% | 5,447 |
| 2025-08-05 | 2025-08-01 | 0.560 | 9,556 | +0 | 0.00% | 5,351 |
| 2025-08-04 | 2025-07-31 | 0.560 | 9,556 | +0 | 0.00% | 5,351 |
| 2025-08-01 | 2025-07-30 | 0.560 | 9,556 | +0 | 0.00% | 5,351 |
| 2025-07-31 | 2025-07-29 | 0.570 | 9,556 | +0 | 0.00% | 5,447 |
| 2025-07-30 | 2025-07-28 | 0.570 | 9,556 | +0 | 0.00% | 5,447 |
| 2025-07-29 | 2025-07-25 | 0.580 | 9,556 | +0 | 0.00% | 5,542 |
| 2025-07-28 | 2025-07-24 | 0.590 | 9,556 | +0 | 0.00% | 5,638 |
| 2025-07-25 | 2025-07-23 | 0.570 | 9,556 | +0 | 0.00% | 5,447 |
| 2025-07-24 | 2025-07-22 | 0.610 | 9,556 | +0 | 0.00% | 5,829 |
| 2025-07-23 | 2025-07-21 | 0.600 | 9,556 | +0 | 0.00% | 5,734 |
| 2025-07-22 | 2025-07-18 | 0.620 | 9,556 | +0 | 0.00% | 5,925 |
| 2025-07-21 | 2025-07-17 | 0.610 | 9,556 | +0 | 0.00% | 5,829 |
| 2025-07-18 | 2025-07-16 | 0.610 | 9,556 | +0 | 0.00% | 5,829 |
| 2025-07-17 | 2025-07-15 | 0.590 | 9,556 | +0 | 0.00% | 5,638 |
| 2025-07-16 | 2025-07-14 | 0.570 | 9,556 | +0 | 0.00% | 5,447 |
| 2025-07-15 | 2025-07-11 | 0.570 | 9,556 | +0 | 0.00% | 5,447 |
| 2025-07-14 | 2025-07-10 | 0.570 | 9,556 | +0 | 0.00% | 5,447 |
| 2025-07-11 | 2025-07-09 | 0.540 | 9,556 | +0 | 0.00% | 5,160 |
| 2025-07-10 | 2025-07-08 | 0.560 | 9,556 | +0 | 0.00% | 5,351 |
| 2025-07-09 | 2025-07-07 | 0.560 | 9,556 | +0 | 0.00% | 5,351 |
| 2025-07-08 | 2025-07-04 | 0.580 | 9,556 | +0 | 0.00% | 5,542 |
| 2025-07-07 | 2025-07-03 | 0.600 | 9,556 | +0 | 0.00% | 5,734 |
| 2025-07-04 | 2025-07-02 | 0.610 | 9,556 | +0 | 0.00% | 5,829 |
| 2025-07-03 | 2025-06-30 | 0.590 | 9,556 | +0 | 0.00% | 5,638 |
| 2025-07-02 | 2025-06-27 | 0.590 | 9,556 | +0 | 0.00% | 5,638 |
| 2025-06-30 | 2025-06-26 | 0.570 | 9,556 | +0 | 0.00% | 5,447 |
| 2025-06-27 | 2025-06-25 | 0.600 | 9,556 | +0 | 0.00% | 5,734 |
| 2025-06-26 | 2025-06-24 | 0.610 | 9,556 | +0 | 0.00% | 5,829 |
| 2025-06-25 | 2025-06-23 | 0.600 | 9,556 | +0 | 0.00% | 5,734 |
| 2025-06-24 | 2025-06-20 | 0.630 | 9,556 | +0 | 0.00% | 6,020 |
| 2025-06-23 | 2025-06-19 | 0.630 | 9,556 | +0 | 0.00% | 6,020 |
| 2025-06-20 | 2025-06-18 | 0.630 | 9,556 | +0 | 0.00% | 6,020 |
| 2025-06-19 | 2025-06-17 | 0.660 | 9,556 | +0 | 0.00% | 6,307 |
| 2025-06-18 | 2025-06-16 | 0.660 | 9,556 | +0 | 0.00% | 6,307 |
| 2025-06-17 | 2025-06-13 | 0.620 | 9,556 | +0 | 0.00% | 5,925 |
| 2025-06-16 | 2025-06-12 | 0.620 | 9,556 | +0 | 0.00% | 5,925 |
| 2025-06-13 | 2025-06-11 | 0.600 | 9,556 | +0 | 0.00% | 5,734 |
| 2025-06-12 | 2025-06-10 | 0.600 | 9,556 | +0 | 0.00% | 5,734 |
| 2025-06-11 | 2025-06-09 | 0.600 | 9,556 | +0 | 0.00% | 5,734 |
| 2025-06-10 | 2025-06-06 | 0.630 | 9,556 | +0 | 0.00% | 6,020 |
| 2025-06-09 | 2025-06-05 | 0.640 | 9,556 | -80,000 | 0.00% | 6,116 |
| 2025-06-06 | 2025-06-04 | 0.610 | 89,556 | +80,000 | 0.02% | 54,629 |
| 2022-06-06 | 2022-06-01 | 0.275 | 9,556 | -18,400 | 0.00% | 2,628 |
| 2022-03-25 | 2022-03-23 | 0.300 | 27,956 | +18,400 | 0.01% | 8,387 |
| 2019-10-14 | 2019-10-10 | 0.370 | 9,556 | -800,000 | 0.00% | 3,536 |
| 2019-09-26 | 2019-09-24 | 0.400 | 809,556 | +800,000 | 0.20% | 323,822 |
| 2019-07-24 | 2019-07-22 | 0.540 | 9,556 | -1,158,400 | 0.00% | 5,160 |
| 2019-04-17 | 2019-04-15 | 0.795 | 1,167,956 | +402,400 | 0.29% | 928,525 |
| 2019-04-16 | 2019-04-12 | 0.865 | 765,556 | +756,000 | 0.19% | 662,206 |
| 2018-10-09 | 2018-10-05 | 1.100 | 9,556 | -2,192,800 | 0.00% | 10,512 |
| 2018-06-13 | 2018-06-11 | 1.500 | 2,202,356 | -600,000 | 0.54% | 3,303,534 |
| 2018-06-12 | 2018-06-08 | 1.525 | 2,802,356 | -424,000 | 0.69% | 4,273,593 |
| 2018-06-05 | 2018-06-01 | 1.600 | 3,226,356 | +24,000 | 0.79% | 5,162,170 |
| 2018-05-18 | 2018-05-16 | 1.500 | 3,202,356 | +600,000 | 0.79% | 4,803,534 |
| 2018-05-17 | 2018-05-15 | 1.525 | 2,602,356 | +1,800,000 | 0.64% | 3,968,593 |
| 2018-04-06 | 2018-04-03 | 1.750 | 802,356 | -276,000 | 0.20% | 1,404,123 |
| 2018-04-04 | 2018-03-29 | 1.725 | 1,078,356 | -13,600 | 0.32% | 1,860,164 |
| 2018-03-26 | 2018-03-22 | 1.875 | 1,091,956 | +13,600 | 0.32% | 2,047,418 |
| 2018-03-15 | 2018-03-13 | 1.775 | 1,078,356 | +276,000 | 0.32% | 1,914,082 |
| 2018-02-06 | 2018-02-02 | 0.875 | 802,356 | +792,800 | 0.24% | 702,062 |
| 2017-11-13 | 2017-11-09 | 1.050 | 9,556 | -21,200 | 0.00% | 10,034 |
| 2017-07-10 | 2017-07-06 | 1.025 | 30,756 | -68,000 | 0.01% | 31,525 |
| 2017-07-07 | 2017-07-05 | 1.040 | 98,756 | -16,000 | 0.03% | 102,706 |
| 2017-07-06 | 2017-07-04 | 1.005 | 114,756 | +84,000 | 0.03% | 115,330 |
| 2016-09-30 | 2016-09-28 | 1.225 | 30,756 | -320,000 | 0.01% | 37,676 |
| 2016-06-13 | 2016-06-08 | 3.000 | 350,756 | +340,000 | 0.10% | 1,052,268 |
| 2016-05-11 | 2016-05-09 | 2.000 | 10,756 | -16,000 | 0.00% | 21,512 |
| 2016-05-09 | 2016-05-05 | 1.975 | 26,756 | +16,000 | 0.01% | 52,843 |
| 2016-04-22 | 2016-04-20 | 1.115 | 10,756 | +1,200 | 0.00% | 11,993 |
| 2016-04-05 | 2016-03-31 | 1.050 | 9,556 | -800 | 0.00% | 10,034 |
| 2016-03-24 | 2016-03-22 | 1.105 | 10,356 | -4,000 | 0.00% | 11,443 |
| 2016-03-22 | 2016-03-18 | 1.110 | 14,356 | -51,200 | 0.01% | 15,935 |
| 2016-01-12 | 2016-01-08 | 1.150 | 65,556 | -20,000 | 0.02% | 75,389 |
| 2016-01-08 | 2016-01-06 | 1.245 | 85,556 | -4,800 | 0.03% | 106,517 |
| 2016-01-06 | 2016-01-04 | 1.190 | 90,356 | +80,000 | 0.03% | 107,524 |
| 2015-12-14 | 2015-12-10 | 1.250 | 10,356 | -40,000 | 0.00% | 12,945 |
| 2015-11-27 | 2015-11-25 | 1.325 | 50,356 | +40,000 | 0.02% | 66,722 |
| 2015-11-26 | 2015-11-24 | 1.300 | 10,356 | -160,000 | 0.00% | 13,463 |
| 2015-11-24 | 2015-11-20 | 1.475 | 170,356 | +160,000 | 0.06% | 251,275 |
| 2015-09-04 | 2015-09-01 | 1.525 | 10,356 | +400 | 0.00% | 15,793 |
| 2015-08-05 | 2015-08-03 | 2.150 | 9,956 | -1,621 | 0.01% | 21,405 |
| 2015-07-31 | 2015-07-29 | 2.064 | 11,577 | -29,767 | 0.01% | 23,895 |
| 2015-07-30 | 2015-07-28 | 2.150 | 41,344 | -3,721 | 0.02% | 88,890 |
| 2015-07-29 | 2015-07-27 | 2.236 | 45,065 | +33,488 | 0.02% | 100,765 |
| 2015-07-08 | 2015-07-06 | 1.806 | 11,577 | -55,814 | 0.01% | 20,908 |
| 2015-07-02 | 2015-06-29 | 2.967 | 67,391 | +32,558 | 0.03% | 199,949 |
| 2015-06-30 | 2015-06-26 | 3.397 | 34,833 | +10,233 | 0.02% | 118,328 |
| 2015-06-19 | 2015-06-17 | 2.924 | 24,600 | +13,953 | 0.01% | 71,930 |
| 2015-06-18 | 2015-06-16 | 2.795 | 10,647 | -18,604 | 0.00% | 29,758 |
| 2015-06-17 | 2015-06-15 | 2.924 | 29,251 | +18,604 | 0.01% | 85,530 |
| 2015-06-10 | 2015-06-08 | 3.010 | 10,647 | -93,023 | 0.00% | 32,047 |
| 2015-06-09 | 2015-06-05 | 3.010 | 103,670 | +67,907 | 0.05% | 312,047 |
| 2015-06-04 | 2015-06-02 | 2.580 | 35,763 | +23,256 | 0.02% | 92,269 |
| 2015-05-29 | 2015-05-27 | 2.752 | 12,507 | -4,000 | 0.01% | 34,419 |
| 2015-05-26 | 2015-05-21 | 1.978 | 16,507 | -232,558 | 0.01% | 32,651 |
| 2015-05-22 | 2015-05-20 | 1.720 | 249,065 | -69,768 | 0.11% | 428,392 |
| 2015-05-18 | 2015-05-14 | 1.462 | 318,833 | -232,558 | 0.15% | 466,134 |
| 2015-05-15 | 2015-05-13 | 1.355 | 551,391 | -279,069 | 0.25% | 746,859 |
| 2015-05-12 | 2015-05-08 | 1.290 | 830,460 | +23,255 | 0.38% | 1,071,293 |
| 2015-05-06 | 2015-05-04 | 1.462 | 807,205 | -23,255 | 0.37% | 1,180,134 |
| 2015-05-05 | 2015-04-30 | 1.462 | 830,460 | +255,813 | 0.38% | 1,214,133 |
| 2015-05-04 | 2015-04-29 | 1.570 | 574,647 | +279,070 | 0.26% | 901,908 |
| 2015-04-30 | 2015-04-28 | 1.634 | 295,577 | +80,000 | 0.13% | 482,973 |
| 2015-04-23 | 2015-04-21 | 1.376 | 215,577 | +13,024 | 0.10% | 296,634 |
| 2015-04-22 | 2015-04-20 | 1.269 | 202,553 | +186,046 | 0.09% | 256,938 |
| 2014-09-16 | 2014-09-12 | 1.333 | 16,507 | -23,256 | 0.01% | 22,004 |
| 2014-09-15 | 2014-09-11 | 1.355 | 39,763 | +23,256 | 0.02% | 53,859 |
| 2014-07-15 | 2014-07-11 | 1.484 | 16,507 | -7,442 | 0.01% | 24,488 |
| 2014-07-14 | 2014-07-10 | 1.484 | 23,949 | +7,442 | 0.01% | 35,528 |
| 2014-07-11 | 2014-07-09 | 1.527 | 16,507 | -33,488 | 0.01% | 25,198 |
| 2014-07-10 | 2014-07-08 | 1.484 | 49,995 | +33,488 | 0.02% | 74,168 |
| 2014-04-28 | 2014-04-24 | 1.785 | 16,507 | -14,884 | 0.01% | 29,457 |
| 2014-04-24 | 2014-04-22 | 1.828 | 31,391 | +14,884 | 0.01% | 57,367 |
| 2014-04-15 | 2014-04-11 | 1.892 | 16,507 | -17,674 | 0.01% | 31,231 |
| 2014-04-14 | 2014-04-10 | 1.914 | 34,181 | +9,302 | 0.02% | 65,405 |
| 2014-04-11 | 2014-04-09 | 2.043 | 24,879 | +8,372 | 0.01% | 50,815 |
| 2014-04-10 | 2014-04-08 | 1.828 | 16,507 | -12,093 | 0.01% | 30,167 |
| 2014-04-09 | 2014-04-07 | 1.785 | 28,600 | -930 | 0.01% | 51,037 |
| 2014-04-08 | 2014-04-04 | 1.763 | 29,530 | +13,023 | 0.01% | 52,061 |
| 2014-04-03 | 2014-04-01 | 1.806 | 16,507 | -465 | 0.01% | 29,812 |
| 2014-03-27 | 2014-03-25 | 1.677 | 16,972 | -135,814 | 0.01% | 28,462 |
| 2014-03-26 | 2014-03-24 | 1.849 | 152,786 | +18,605 | 0.08% | 282,501 |
| 2014-03-25 | 2014-03-21 | 1.677 | 134,181 | -92,093 | 0.07% | 225,022 |
| 2014-03-24 | 2014-03-20 | 1.634 | 226,274 | +93,023 | 0.12% | 369,732 |
| 2014-03-21 | 2014-03-19 | 1.591 | 133,251 | +40,000 | 0.07% | 212,002 |
| 2014-03-20 | 2014-03-18 | 1.720 | 93,251 | +31,628 | 0.05% | 160,392 |
| 2014-03-18 | 2014-03-14 | 1.419 | 61,623 | +14,883 | 0.03% | 87,443 |
| 2014-03-13 | 2014-03-11 | 1.419 | 46,740 | -259,534 | 0.03% | 66,324 |
| 2014-03-12 | 2014-03-10 | 1.419 | 306,274 | -551,628 | 0.17% | 434,603 |
| 2014-03-10 | 2014-03-06 | 1.419 | 857,902 | -195,349 | 0.47% | 1,217,363 |
| 2014-03-07 | 2014-03-05 | 1.419 | 1,053,251 | -13,954 | 0.58% | 1,494,563 |
| 2014-03-06 | 2014-03-04 | 1.419 | 1,067,205 | -52,093 | 0.58% | 1,514,364 |
| 2014-03-03 | 2014-02-27 | 1.441 | 1,119,298 | -11,162 | 0.61% | 1,612,349 |
| 2014-02-28 | 2014-02-26 | 1.441 | 1,130,460 | -931 | 0.62% | 1,628,428 |
| 2014-02-26 | 2014-02-24 | 1.505 | 1,131,391 | -930 | 0.62% | 1,702,743 |
| 2014-02-20 | 2014-02-18 | 1.376 | 1,132,321 | -26,046 | 0.62% | 1,558,074 |
| 2014-02-14 | 2014-02-12 | 1.548 | 1,158,367 | -11,163 | 0.63% | 1,793,152 |
| 2014-02-12 | 2014-02-10 | 1.656 | 1,169,530 | -101,396 | 0.64% | 1,936,157 |
| 2014-02-11 | 2014-02-07 | 1.613 | 1,270,926 | +353,489 | 0.70% | 2,049,368 |
| 2014-02-10 | 2014-02-06 | 1.269 | 917,437 | +49,302 | 0.50% | 1,163,769 |
| 2014-02-07 | 2014-02-05 | 1.290 | 868,135 | +10,233 | 0.48% | 1,119,894 |
| 2014-02-05 | 2014-01-30 | 1.290 | 857,902 | -7,442 | 0.47% | 1,106,694 |
| 2014-01-29 | 2014-01-27 | 1.312 | 865,344 | -3,721 | 0.47% | 1,134,899 |
| 2014-01-23 | 2014-01-21 | 1.376 | 869,065 | +11,163 | 0.48% | 1,195,833 |
| 2014-01-16 | 2014-01-14 | 1.333 | 857,902 | -69,768 | 0.47% | 1,143,583 |
| 2014-01-15 | 2014-01-13 | 1.333 | 927,670 | -186,046 | 0.51% | 1,236,584 |
| 2014-01-10 | 2014-01-08 | 1.247 | 1,113,716 | -8,372 | 0.61% | 1,388,804 |
| 2014-01-09 | 2014-01-07 | 1.333 | 1,122,088 | -229,768 | 0.61% | 1,495,743 |
| 2014-01-07 | 2014-01-03 | 1.484 | 1,351,856 | +127,442 | 0.74% | 2,005,478 |
| 2014-01-06 | 2014-01-02 | 1.462 | 1,224,414 | +43,721 | 0.67% | 1,790,093 |
| 2013-11-28 | 2013-11-26 | 1.591 | 1,180,693 | +232,558 | 0.65% | 1,878,483 |
| 2013-11-27 | 2013-11-25 | 1.441 | 948,135 | +78,140 | 0.52% | 1,365,788 |
| 2013-11-26 | 2013-11-22 | 1.570 | 869,995 | +124,651 | 0.48% | 1,365,457 |
| 2013-11-22 | 2013-11-20 | 1.505 | 745,344 | +424,856 | 0.41% | 1,121,743 |
| 2013-11-21 | 2013-11-19 | 1.548 | 320,488 | -101,396 | 0.75% | 496,115 |
| 2013-11-20 | 2013-11-18 | 1.548 | 421,884 | -100,465 | 0.99% | 653,076 |
| 2013-11-18 | 2013-11-14 | 1.591 | 522,349 | +69,768 | 1.23% | 831,057 |
| 2013-11-13 | 2013-11-11 | 1.591 | 452,581 | -46,512 | 1.07% | 720,056 |
| 2013-11-12 | 2013-11-08 | 1.742 | 499,093 | -93,023 | 1.17% | 869,170 |
| 2013-11-11 | 2013-11-07 | 1.720 | 592,116 | +136,744 | 1.39% | 1,018,440 |
| 2013-11-08 | 2013-11-06 | 1.656 | 455,372 | +75,349 | 1.07% | 753,868 |
| 2013-11-07 | 2013-11-05 | 1.527 | 380,023 | +62,325 | 0.89% | 580,105 |
| 2013-11-06 | 2013-11-04 | 1.355 | 317,698 | +81,861 | 0.75% | 430,322 |
| 2013-11-05 | 2013-11-01 | 1.591 | 235,837 | +97,674 | 0.55% | 375,217 |
| 2013-11-04 | 2013-10-31 | 1.785 | 138,163 | +46,512 | 0.33% | 246,552 |
| 2013-11-01 | 2013-10-30 | 1.849 | 91,651 | -133,954 | 0.22% | 169,463 |
| 2013-10-31 | 2013-10-29 | 1.871 | 225,605 | +40,931 | 0.53% | 421,994 |
| 2013-10-30 | 2013-10-28 | 1.570 | 184,674 | +93,023 | 0.43% | 289,846 |
| 2013-10-24 | 2013-10-22 | 1.527 | 91,651 | -37,209 | 0.22% | 139,905 |
| 2013-10-23 | 2013-10-21 | 1.421 | 128,860 | +32,558 | 0.30% | 183,110 |
| 2013-10-22 | 2013-10-18 | 1.501 | 96,302 | +61,205 | 0.23% | 144,591 |
| 2013-10-18 | 2013-10-16 | 1.421 | 35,097 | +29,838 | 0.05% | 49,873 |
| 2013-10-07 | 2013-10-03 | 0.912 | 5,259 | -5,968 | 0.01% | 4,794 |
| 2013-09-23 | 2013-09-18 | 0.992 | 11,227 | -8,951 | 0.02% | 11,137 |
| 2013-09-12 | 2013-09-10 | 1.327 | 20,178 | +14,919 | 0.03% | 26,779 |
| 2013-07-25 | 2013-07-23 | 1.796 | 5,259 | -4,476 | 0.01% | 9,447 |
| 2013-07-24 | 2013-07-22 | 1.716 | 9,735 | +4,476 | 0.01% | 16,705 |
| 2013-04-12 | 2013-04-10 | 0.643 | 5,259 | -2,984 | 0.01% | 3,384 |
| 2013-04-11 | 2013-04-09 | 0.697 | 8,243 | +2,984 | 0.01% | 5,746 |
| 2013-03-18 | 2013-03-14 | 0.804 | 5,259 | -99,920 | 0.01% | 4,230 |
| 2013-03-04 | 2013-02-28 | 1.072 | 105,179 | +99,920 | 0.22% | 112,800 |
| 2012-03-06 | 2012-03-02 | 2.628 | 5,259 | +1,492 | 0.01% | 13,818 |
| 2011-12-16 | 2011-12-14 | 4.290 | 3,767 | +3,581 | 0.01% | 16,160 |
| 2011-02-01 | 2011-01-28 | 13.030 | 186 | -746 | 0.00% | 2,424 |
| 2011-01-18 | 2011-01-14 | 13.674 | 932 | +746 | 0.00% | 12,744 |
| 2007-06-26 | 2007-06-22 | 46.920 | 186 | 0.00% | 8,727 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy