History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 511,380 +0 0.10% 250,576
2025-10-13 2025-10-09 0.470 511,380 +0 0.10% 240,349
2025-10-10 2025-10-08 0.460 511,380 +0 0.10% 235,235
2025-10-09 2025-10-06 0.465 511,380 +0 0.10% 237,792
2025-10-08 2025-10-03 0.470 511,380 +0 0.10% 240,349
2025-10-06 2025-10-02 0.475 511,380 +0 0.10% 242,906
2025-10-03 2025-09-30 0.500 511,380 +0 0.10% 255,690
2025-10-02 2025-09-29 0.510 511,380 +0 0.10% 260,804
2025-09-30 2025-09-26 0.520 511,380 +0 0.10% 265,918
2025-09-29 2025-09-25 0.520 511,380 +0 0.10% 265,918
2025-09-26 2025-09-24 0.520 511,380 +0 0.10% 265,918
2025-09-25 2025-09-23 0.500 511,380 +0 0.10% 255,690
2025-09-24 2025-09-22 0.500 511,380 +0 0.10% 255,690
2025-09-23 2025-09-19 0.500 511,380 +0 0.10% 255,690
2025-09-22 2025-09-18 0.500 511,380 +0 0.10% 255,690
2025-09-19 2025-09-17 0.510 511,380 +0 0.10% 260,804
2025-09-18 2025-09-16 0.510 511,380 +0 0.10% 260,804
2025-09-17 2025-09-15 0.530 511,380 +0 0.10% 271,031
2025-09-16 2025-09-12 0.530 511,380 +0 0.10% 271,031
2025-09-15 2025-09-11 0.510 511,380 +0 0.10% 260,804
2025-09-12 2025-09-10 0.530 511,380 +0 0.10% 271,031
2025-09-11 2025-09-09 0.520 511,380 +0 0.10% 265,918
2025-09-10 2025-09-08 0.520 511,380 +0 0.10% 265,918
2025-09-09 2025-09-05 0.520 511,380 +0 0.10% 265,918
2025-09-08 2025-09-04 0.520 511,380 +0 0.10% 265,918
2025-09-05 2025-09-03 0.530 511,380 +0 0.10% 271,031
2025-09-04 2025-09-02 0.530 511,380 +0 0.10% 271,031
2025-09-03 2025-09-01 0.520 511,380 +0 0.10% 265,918
2025-09-02 2025-08-29 0.500 511,380 +0 0.10% 255,690
2025-09-01 2025-08-28 0.510 511,380 +0 0.10% 260,804
2025-08-29 2025-08-27 0.520 511,380 +0 0.10% 265,918
2025-08-28 2025-08-26 0.540 511,380 +0 0.10% 276,145
2025-08-27 2025-08-25 0.540 511,380 +0 0.10% 276,145
2025-08-26 2025-08-22 0.520 511,380 +0 0.10% 265,918
2025-08-25 2025-08-21 0.550 511,380 +0 0.10% 281,259
2025-08-22 2025-08-20 0.550 511,380 +0 0.10% 281,259
2025-08-21 2025-08-19 0.560 511,380 +0 0.10% 286,373
2025-08-20 2025-08-18 0.550 511,380 +0 0.10% 281,259
2025-08-19 2025-08-15 0.530 511,380 +0 0.10% 271,031
2025-08-18 2025-08-14 0.540 511,380 +0 0.10% 276,145
2025-08-15 2025-08-13 0.600 511,380 +0 0.10% 306,828
2025-08-14 2025-08-12 0.640 511,380 +0 0.10% 327,283
2025-08-13 2025-08-11 0.640 511,380 +0 0.10% 327,283
2025-08-12 2025-08-08 0.640 511,380 +0 0.10% 327,283
2025-08-11 2025-08-07 0.610 511,380 +0 0.10% 311,942
2025-08-08 2025-08-06 0.600 511,380 +0 0.10% 306,828
2025-08-07 2025-08-05 0.570 511,380 +0 0.10% 291,487
2025-08-06 2025-08-04 0.570 511,380 +0 0.10% 291,487
2025-08-05 2025-08-01 0.560 511,380 +0 0.10% 286,373
2025-08-04 2025-07-31 0.560 511,380 +0 0.10% 286,373
2025-08-01 2025-07-30 0.560 511,380 +0 0.10% 286,373
2025-07-31 2025-07-29 0.570 511,380 +0 0.10% 291,487
2025-07-30 2025-07-28 0.570 511,380 +0 0.10% 291,487
2025-07-29 2025-07-25 0.580 511,380 +0 0.10% 296,600
2025-07-28 2025-07-24 0.590 511,380 +0 0.10% 301,714
2025-07-25 2025-07-23 0.570 511,380 +0 0.10% 291,487
2025-07-24 2025-07-22 0.610 511,380 +0 0.10% 311,942
2025-07-23 2025-07-21 0.600 511,380 +0 0.10% 306,828
2025-07-22 2025-07-18 0.620 511,380 +0 0.10% 317,056
2025-07-21 2025-07-17 0.610 511,380 +0 0.10% 311,942
2025-07-18 2025-07-16 0.610 511,380 +0 0.10% 311,942
2025-07-17 2025-07-15 0.590 511,380 +0 0.10% 301,714
2025-07-16 2025-07-14 0.570 511,380 +0 0.10% 291,487
2025-07-15 2025-07-11 0.570 511,380 +0 0.10% 291,487
2025-07-14 2025-07-10 0.570 511,380 +0 0.10% 291,487
2025-07-11 2025-07-09 0.540 511,380 +0 0.10% 276,145
2025-07-10 2025-07-08 0.560 511,380 +0 0.10% 286,373
2025-07-09 2025-07-07 0.560 511,380 +0 0.10% 286,373
2025-07-08 2025-07-04 0.580 511,380 +0 0.10% 296,600
2025-07-07 2025-07-03 0.600 511,380 +0 0.10% 306,828
2025-07-04 2025-07-02 0.610 511,380 +0 0.10% 311,942
2025-07-03 2025-06-30 0.590 511,380 +0 0.10% 301,714
2025-07-02 2025-06-27 0.590 511,380 +0 0.10% 301,714
2025-06-30 2025-06-26 0.570 511,380 +0 0.10% 291,487
2025-06-27 2025-06-25 0.600 511,380 +0 0.10% 306,828
2025-06-26 2025-06-24 0.610 511,380 -40,000 0.10% 311,942
2025-06-25 2025-06-23 0.600 551,380 +40,000 0.11% 330,828
2025-06-12 2025-06-10 0.600 511,380 -20,000 0.10% 306,828
2025-06-11 2025-06-09 0.600 531,380 +20,000 0.11% 318,828
2023-09-18 2023-09-14 0.155 511,380 -21,600 0.13% 79,264
2023-09-15 2023-09-13 0.130 532,980 -33,600 0.13% 69,287
2023-09-14 2023-09-12 0.120 566,580 +32,800 0.14% 67,990
2023-09-13 2023-09-11 0.150 533,780 +22,400 0.13% 80,067
2021-02-05 2021-02-03 0.430 511,380 -34,400 0.13% 219,893
2021-02-03 2021-02-01 0.450 545,780 +8,000 0.13% 245,601
2021-02-02 2021-01-29 0.440 537,780 +26,400 0.13% 236,623
2020-12-10 2020-12-08 0.310 511,380 -60,000 0.13% 158,528
2020-04-22 2020-04-20 0.300 571,380 -100,000 0.14% 171,414
2020-01-07 2020-01-03 0.415 671,380 -6,400 0.16% 278,623
2019-11-18 2019-11-14 0.440 677,780 -80,000 0.17% 298,223
2019-11-04 2019-10-31 0.385 757,780 -53,600 0.19% 291,745
2019-10-22 2019-10-18 0.370 811,380 -100,000 0.20% 300,211
2019-10-21 2019-10-17 0.380 911,380 -44,000 0.22% 346,324
2019-10-18 2019-10-16 0.400 955,380 -40,800 0.23% 382,152
2019-09-30 2019-09-26 0.425 996,180 -116,000 0.24% 423,377
2019-09-18 2019-09-16 0.405 1,112,180 -140,000 0.27% 450,433
2019-09-16 2019-09-12 0.400 1,252,180 -66,400 0.31% 500,872
2019-09-11 2019-09-09 0.435 1,318,580 -30,400 0.32% 573,582
2019-09-05 2019-09-03 0.455 1,348,980 -56,000 0.33% 613,786
2019-09-04 2019-09-02 0.430 1,404,980 -63,200 0.34% 604,141
2019-09-03 2019-08-30 0.450 1,468,180 -80,000 0.36% 660,681
2019-09-02 2019-08-29 0.475 1,548,180 -59,200 0.38% 735,386
2019-08-30 2019-08-28 0.490 1,607,380 -15,200 0.39% 787,616
2019-08-29 2019-08-27 0.500 1,622,580 -40,000 0.40% 811,290
2019-08-28 2019-08-26 0.510 1,662,580 -21,600 0.41% 847,916
2019-08-15 2019-08-13 0.495 1,684,180 -88,800 0.41% 833,669
2019-08-09 2019-08-07 0.535 1,772,980 -74,400 0.44% 948,544
2019-08-07 2019-08-05 0.505 1,847,380 -19,200 0.45% 932,927
2019-07-29 2019-07-25 0.540 1,866,580 -100,000 0.46% 1,007,953
2019-07-24 2019-07-22 0.540 1,966,580 -70,400 0.48% 1,061,953
2019-07-22 2019-07-18 0.555 2,036,980 -68,000 0.50% 1,130,524
2019-07-19 2019-07-17 0.565 2,104,980 -23,200 0.52% 1,189,314
2019-07-17 2019-07-15 0.550 2,128,180 -88,800 0.52% 1,170,499
2019-07-16 2019-07-12 0.565 2,216,980 -70,400 0.54% 1,252,594
2019-07-11 2019-07-09 0.565 2,287,380 -95,200 0.56% 1,292,370
2019-07-10 2019-07-08 0.565 2,382,580 -75,200 0.58% 1,346,158
2019-07-05 2019-07-03 0.595 2,457,780 -92,800 0.60% 1,462,379
2019-07-03 2019-06-28 0.625 2,550,580 -61,600 0.63% 1,594,113
2019-07-02 2019-06-27 0.615 2,612,180 -66,400 0.64% 1,606,491
2019-06-28 2019-06-26 0.630 2,678,580 -60,000 0.66% 1,687,505
2019-06-26 2019-06-24 0.610 2,738,580 -96,000 0.67% 1,670,534
2019-06-24 2019-06-20 0.615 2,834,580 -6,400 0.70% 1,743,267
2019-06-19 2019-06-17 0.605 2,840,980 -136,000 0.70% 1,718,793
2019-06-11 2019-06-06 0.695 2,976,980 -56,800 0.73% 2,069,001
2019-06-04 2019-05-31 0.595 3,033,780 -116,800 0.74% 1,805,099
2019-06-03 2019-05-30 0.595 3,150,580 -97,600 0.77% 1,874,595
2019-05-31 2019-05-29 0.645 3,248,180 -11,200 0.80% 2,095,076
2019-05-29 2019-05-27 0.675 3,259,380 -32,800 0.80% 2,200,082
2019-05-24 2019-05-22 0.735 3,292,180 -100,000 0.81% 2,419,752
2019-05-20 2019-05-16 0.725 3,392,180 -100,000 0.83% 2,459,331
2019-05-17 2019-05-15 0.730 3,492,180 -88,000 0.86% 2,549,291
2019-05-15 2019-05-10 0.740 3,580,180 -100,000 0.88% 2,649,333
2019-05-09 2019-05-07 0.805 3,680,180 -20,000 0.90% 2,962,545
2019-05-07 2019-05-03 0.815 3,700,180 -19,200 0.91% 3,015,647
2019-03-11 2019-03-07 0.730 3,719,380 -42,400 0.91% 2,715,147
2019-03-04 2019-02-28 0.640 3,761,780 -100,000 0.92% 2,407,539
2019-02-22 2019-02-20 0.610 3,861,780 -17,600 0.95% 2,355,686
2019-02-19 2019-02-15 0.585 3,879,380 -112,800 0.95% 2,269,437
2019-02-18 2019-02-14 0.575 3,992,180 -158,400 0.98% 2,295,504
2019-02-15 2019-02-13 0.570 4,150,580 -220,000 1.02% 2,365,831
2019-01-30 2019-01-28 0.600 4,370,580 -105,600 1.07% 2,622,348
2019-01-24 2019-01-22 0.680 4,476,180 -140,000 1.10% 3,043,802
2019-01-23 2019-01-21 0.720 4,616,180 -79,200 1.13% 3,323,650
2019-01-22 2019-01-18 0.720 4,695,380 -125,600 1.15% 3,380,674
2019-01-21 2019-01-17 0.715 4,820,980 -4,800 1.18% 3,447,001
2019-01-18 2019-01-16 0.690 4,825,780 -19,200 1.18% 3,329,788
2019-01-17 2019-01-15 0.700 4,844,980 -12,000 1.19% 3,391,486
2019-01-11 2019-01-09 0.660 4,856,980 -189,600 1.19% 3,205,607
2018-12-27 2018-12-20 0.800 5,046,580 -74,400 1.24% 4,037,264
2018-12-20 2018-12-18 0.840 5,120,980 -160,000 1.26% 4,301,623
2018-12-19 2018-12-17 0.820 5,280,980 -12,000 1.30% 4,330,404
2018-12-04 2018-11-30 0.865 5,292,980 -2,400 1.30% 4,578,428
2018-11-30 2018-11-28 0.860 5,295,380 -120,800 1.30% 4,554,027
2018-11-27 2018-11-23 0.900 5,416,180 -800 1.33% 4,874,562
2018-11-26 2018-11-22 0.880 5,416,980 -100,800 1.33% 4,766,942
2018-11-22 2018-11-20 0.940 5,517,780 -136,000 1.35% 5,186,713
2018-11-20 2018-11-16 0.940 5,653,780 -60,000 1.39% 5,314,553
2018-11-16 2018-11-14 0.955 5,713,780 -20,000 1.40% 5,456,660
2018-11-15 2018-11-13 0.960 5,733,780 -24,000 1.41% 5,504,429
2018-11-14 2018-11-12 0.940 5,757,780 -9,600 1.41% 5,412,313
2018-11-06 2018-11-02 0.960 5,767,380 -16,000 1.42% 5,536,685
2018-11-05 2018-11-01 0.965 5,783,380 -82,400 1.42% 5,580,962
2018-10-26 2018-10-24 1.055 5,865,780 -32,000 1.44% 6,188,398
2018-10-23 2018-10-19 1.110 5,897,780 -56,000 1.45% 6,546,536
2018-10-05 2018-10-03 1.120 5,953,780 -117,600 1.46% 6,668,234
2018-10-04 2018-10-02 1.185 6,071,380 -103,200 1.49% 7,194,585
2018-10-03 2018-09-28 1.125 6,174,580 +4,000 1.52% 6,946,403
2018-09-18 2018-09-14 1.195 6,170,580 -8,000 1.51% 7,373,843
2018-09-17 2018-09-13 1.200 6,178,580 -4,800 1.52% 7,414,296
2018-09-14 2018-09-12 1.175 6,183,380 -37,600 1.52% 7,265,472
2018-09-13 2018-09-11 1.215 6,220,980 -8,000 1.53% 7,558,491
2018-09-12 2018-09-10 1.225 6,228,980 +42,400 1.53% 7,630,501
2018-09-11 2018-09-07 1.250 6,186,580 -36,800 1.52% 7,733,225
2018-09-10 2018-09-06 1.250 6,223,380 +23,200 1.53% 7,779,225
2018-09-07 2018-09-05 1.250 6,200,180 -1,600 1.52% 7,750,225
2018-09-06 2018-09-04 1.325 6,201,780 +11,200 1.52% 8,217,359
2018-09-05 2018-09-03 1.375 6,190,580 -4,000 1.52% 8,512,048
2018-09-04 2018-08-31 1.375 6,194,580 +24,000 1.52% 8,517,548
2018-07-27 2018-07-25 1.220 6,170,580 -18,400 1.51% 7,528,108
2018-07-26 2018-07-24 1.200 6,188,980 -74,400 1.52% 7,426,776
2018-07-25 2018-07-23 1.210 6,263,380 +44,000 1.54% 7,578,690
2018-07-24 2018-07-20 1.300 6,219,380 +48,800 1.53% 8,085,194
2018-07-23 2018-07-19 1.300 6,170,580 -800 1.51% 8,021,754
2018-07-20 2018-07-18 1.275 6,171,380 -71,200 1.52% 7,868,510
2018-07-19 2018-07-17 1.275 6,242,580 -41,600 1.53% 7,959,290
2018-07-18 2018-07-16 1.275 6,284,180 +93,600 1.54% 8,012,330
2018-07-17 2018-07-13 1.325 6,190,580 -59,200 1.52% 8,202,519
2018-07-16 2018-07-12 1.300 6,249,780 +48,800 1.53% 8,124,714
2018-07-13 2018-07-11 1.325 6,200,980 -28,800 1.52% 8,216,299
2018-07-12 2018-07-10 1.300 6,229,780 -24,000 1.53% 8,098,714
2018-07-11 2018-07-09 1.350 6,253,780 +9,600 1.54% 8,442,603
2018-07-10 2018-07-06 1.350 6,244,180 +29,600 1.53% 8,429,643
2018-07-09 2018-07-05 1.375 6,214,580 +24,000 1.53% 8,545,048
2018-06-28 2018-06-26 1.450 6,190,580 -1,600 1.52% 8,976,341
2018-06-27 2018-06-25 1.400 6,192,180 -20,000 1.52% 8,669,052
2018-06-26 2018-06-22 1.400 6,212,180 -26,400 1.53% 8,697,052
2018-06-25 2018-06-21 1.425 6,238,580 +48,000 1.53% 8,889,976
2018-06-22 2018-06-20 1.475 6,190,580 -8,800 1.52% 9,131,106
2018-06-21 2018-06-19 1.450 6,199,380 -25,600 1.52% 8,989,101
2018-06-20 2018-06-15 1.425 6,224,980 +26,400 1.53% 8,870,596
2018-06-19 2018-06-14 1.450 6,198,580 +8,000 1.52% 8,987,941
2018-06-14 2018-06-12 1.525 6,190,580 -28,000 1.52% 9,440,634
2018-06-13 2018-06-11 1.500 6,218,580 +28,000 1.53% 9,327,870
2018-06-12 2018-06-08 1.525 6,190,580 -21,600 1.52% 9,440,634
2018-06-11 2018-06-07 1.550 6,212,180 +21,600 1.53% 9,628,879
2018-06-08 2018-06-06 1.550 6,190,580 -8,000 1.52% 9,595,399
2018-06-07 2018-06-05 1.575 6,198,580 +8,000 1.52% 9,762,764
2018-05-30 2018-05-28 1.550 6,190,580 -800 1.52% 9,595,399
2018-05-29 2018-05-25 1.500 6,191,380 +36,800 1.52% 9,287,070
2018-05-28 2018-05-24 1.550 6,154,580 +40,000 1.51% 9,539,599
2018-05-25 2018-05-23 1.550 6,114,580 +92,000 1.50% 9,477,599
2018-05-24 2018-05-21 1.525 6,022,580 +8,000 1.48% 9,184,434
2018-05-21 2018-05-17 1.550 6,014,580 +174,400 1.48% 9,322,599
2018-05-18 2018-05-16 1.500 5,840,180 +18,400 1.43% 8,760,270
2018-05-15 2018-05-11 1.550 5,821,780 +216,000 1.43% 9,023,759
2018-05-14 2018-05-10 1.625 5,605,780 +10,400 1.38% 9,109,393
2018-05-11 2018-05-09 1.675 5,595,380 -10,400 1.37% 9,372,262
2018-05-10 2018-05-08 1.650 5,605,780 +1,744,800 1.38% 9,249,537
2018-05-09 2018-05-07 1.675 3,860,980 -10,400 0.95% 6,467,142
2018-05-08 2018-05-04 1.475 3,871,380 +56,000 0.95% 5,710,286
2018-05-07 2018-05-03 1.525 3,815,380 +259,200 0.94% 5,818,455
2018-05-03 2018-04-30 1.675 3,556,180 +220,000 0.87% 5,956,602
2018-04-27 2018-04-25 1.650 3,336,180 +100,000 0.82% 5,504,697
2018-04-26 2018-04-24 1.700 3,236,180 +200,000 0.79% 5,501,506
2018-04-25 2018-04-23 1.725 3,036,180 -12,800 0.75% 5,237,410
2018-04-24 2018-04-20 1.625 3,048,980 +41,600 0.75% 4,954,593
2018-04-13 2018-04-11 1.500 3,007,380 +112,000 0.74% 4,511,070
2018-04-12 2018-04-10 1.500 2,895,380 -4,000 0.71% 4,343,070
2018-04-11 2018-04-09 1.550 2,899,380 +8,000 0.71% 4,494,039
2018-04-10 2018-04-06 1.600 2,891,380 -15,200 0.71% 4,626,208
2018-04-09 2018-04-04 1.600 2,906,580 +132,800 0.71% 4,650,528
2018-04-06 2018-04-03 1.750 2,773,780 +48,000 0.68% 4,854,115
2018-04-04 2018-03-29 1.725 2,725,780 +1,600 0.80% 4,701,970
2018-04-03 2018-03-28 1.800 2,724,180 -8,000 0.80% 4,903,524
2018-03-27 2018-03-23 1.900 2,732,180 -124,000 0.80% 5,191,142
2018-03-26 2018-03-22 1.875 2,856,180 -1,586,400 0.84% 5,355,338
2018-03-23 2018-03-21 1.825 4,442,580 -20,000 1.31% 8,107,709
2018-03-22 2018-03-20 1.750 4,462,580 -4,800 1.31% 7,809,515
2018-03-21 2018-03-19 1.750 4,467,380 +4,800 1.32% 7,817,915
2018-03-20 2018-03-16 1.825 4,462,580 -140,000 1.31% 8,144,209
2018-03-19 2018-03-15 1.850 4,602,580 -35,200 1.36% 8,514,773
2018-03-15 2018-03-13 1.775 4,637,780 +71,200 1.37% 8,232,060
2018-03-14 2018-03-12 1.550 4,566,580 +148,800 1.35% 7,078,199
2018-03-13 2018-03-09 1.525 4,417,780 +286,400 1.30% 6,737,115
2018-03-12 2018-03-08 1.575 4,131,380 +2,400 1.22% 6,506,924
2018-03-08 2018-03-06 1.575 4,128,980 -216,800 1.22% 6,503,144
2018-03-07 2018-03-05 1.675 4,345,780 -564,000 1.28% 7,279,182
2018-03-05 2018-03-01 1.850 4,909,780 -236,800 1.45% 9,083,093
2018-03-02 2018-02-28 1.900 5,146,580 -246,400 1.52% 9,778,502
2018-03-01 2018-02-27 1.850 5,392,980 -8,000 1.59% 9,977,013
2018-02-28 2018-02-26 1.900 5,400,980 +2,400 1.59% 10,261,862
2018-02-27 2018-02-23 1.975 5,398,580 +5,600 1.59% 10,662,196
2018-02-22 2018-02-20 1.800 5,392,980 -6,400 1.59% 9,707,364
2018-02-21 2018-02-15 1.500 5,399,380 +10,400 1.59% 8,099,070
2018-02-13 2018-02-09 1.525 5,388,980 +4,000 1.59% 8,218,195
2018-02-12 2018-02-08 1.500 5,384,980 +8,000 1.59% 8,077,470
2018-02-08 2018-02-06 1.160 5,376,980 -68,800 1.58% 6,237,297
2018-02-06 2018-02-02 0.875 5,445,780 -60,000 1.60% 4,765,058
2018-02-02 2018-01-31 0.855 5,505,780 -60,000 1.62% 4,707,442
2018-01-31 2018-01-29 0.855 5,565,780 -100,000 1.64% 4,758,742
2018-01-19 2018-01-17 0.820 5,665,780 -80,000 1.67% 4,645,940
2018-01-11 2018-01-09 0.785 5,745,780 -80,000 1.69% 4,510,437
2017-12-20 2017-12-18 0.900 5,825,780 -49,600 1.72% 5,243,202
2017-12-13 2017-12-11 0.930 5,875,380 -60,000 1.73% 5,464,103
2017-11-22 2017-11-20 1.100 5,935,380 +5,860,000 1.75% 6,528,918
2017-09-21 2017-09-19 0.945 75,380 +25,600 0.02% 71,234
2017-07-31 2017-07-27 0.905 49,780 +11,200 0.01% 45,051
2017-07-24 2017-07-20 0.910 38,580 +17,600 0.01% 35,108
2017-02-15 2017-02-13 1.160 20,980 +18,400 0.01% 24,337
2016-11-10 2016-11-08 1.450 2,580 -400 0.00% 3,741
2016-11-04 2016-11-02 1.450 2,980 -16,000 0.00% 4,321
2016-10-07 2016-10-05 1.245 18,980 +16,000 0.01% 23,630
2016-08-10 2016-08-08 2.000 2,980 -1,600 0.00% 5,960
2016-08-09 2016-08-05 2.025 4,580 +1,600 0.00% 9,275
2016-07-15 2016-07-13 2.500 2,980 -3,200 0.00% 7,450
2016-07-13 2016-07-11 2.600 6,180 +3,200 0.00% 16,068
2016-06-27 2016-06-23 3.050 2,980 -11,200 0.00% 9,089
2016-06-24 2016-06-22 2.650 14,180 +11,200 0.00% 37,577
2016-03-22 2016-03-18 1.110 2,980 -8,000 0.00% 3,308
2016-03-02 2016-02-29 0.965 10,980 +8,000 0.00% 10,596
2015-08-10 2015-08-06 2.300 2,980 -8,000 0.00% 6,854
2015-08-07 2015-08-05 2.250 10,980 +8,000 0.01% 24,705
2015-08-06 2015-08-04 2.150 2,980 -103,200 0.00% 6,407
2015-08-05 2015-08-03 2.150 106,180 +102,715 0.06% 228,287
2015-08-04 2015-07-31 2.064 3,465 -46,512 0.00% 7,152
2015-07-30 2015-07-28 2.150 49,977 -48,372 0.02% 107,451
2015-07-29 2015-07-27 2.236 98,349 -21,395 0.04% 219,908
2015-07-28 2015-07-24 2.322 119,744 +46,511 0.05% 278,046
2015-07-24 2015-07-22 1.720 73,233 +46,512 0.03% 125,961
2015-07-22 2015-07-20 1.677 26,721 +23,256 0.01% 44,811
2015-07-13 2015-07-09 2.150 3,465 -9,302 0.00% 7,450
2015-06-26 2015-06-24 3.483 12,767 +9,302 0.01% 44,467
2015-06-01 2015-05-28 3.053 3,465 -120,930 0.00% 10,579
2015-05-29 2015-05-27 2.752 124,395 +120,930 0.06% 342,335
2015-05-18 2015-05-14 1.462 3,465 -23,256 0.00% 5,066
2015-05-08 2015-05-06 1.097 26,721 +23,256 0.01% 29,300
2014-12-29 2014-12-22 0.774 3,465 -41,861 0.00% 2,682
2014-12-23 2014-12-19 0.813 45,326 +41,861 0.02% 36,836
2014-10-06 2014-09-30 1.204 3,465 -2,791 0.00% 4,172
2014-10-03 2014-09-29 1.183 6,256 +2,791 0.00% 7,398
2014-03-21 2014-03-19 1.591 3,465 -8,372 0.00% 5,513
2014-03-11 2014-03-07 1.398 11,837 +8,372 0.01% 16,542
2013-11-22 2013-11-20 1.505 3,465 +2,302 0.00% 5,215
2013-10-22 2013-10-18 1.501 1,163 -702 0.00% 1,746
2013-10-16 2013-10-11 1.501 1,865 -7,459 0.00% 2,800
2013-08-01 2013-07-30 1.689 9,324 +7,459 0.01% 15,749
2013-03-18 2013-03-14 0.804 1,865 -35,433 0.00% 1,500
2013-03-04 2013-02-28 1.072 37,298 +35,433 0.08% 40,000
2012-07-09 2012-07-05 2.628 1,865 +1,119 0.00% 4,900
2011-02-01 2011-01-28 13.030 746 -2,984 0.00% 9,721
2011-01-18 2011-01-14 13.674 3,730 +2,984 0.01% 51,003
2010-09-08 2010-09-06 19.036 746 -373 0.00% 14,201
2010-04-21 2010-04-19 31.905 1,119 +373 0.00% 35,702
2009-10-09 2009-10-07 39.681 746 +746 0.00% 29,602
2009-09-01 2009-08-28 35.391 0 -671
2009-08-28 2009-08-26 39.145 671 +671 0.00% 26,266
2007-06-26 2007-06-22 46.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top