History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 743,200 | +0 | 0.15% | 364,168 |
| 2025-10-13 | 2025-10-09 | 0.470 | 743,200 | +0 | 0.15% | 349,304 |
| 2025-10-10 | 2025-10-08 | 0.460 | 743,200 | +0 | 0.15% | 341,872 |
| 2025-10-09 | 2025-10-06 | 0.465 | 743,200 | +0 | 0.15% | 345,588 |
| 2025-10-08 | 2025-10-03 | 0.470 | 743,200 | +0 | 0.15% | 349,304 |
| 2025-10-06 | 2025-10-02 | 0.475 | 743,200 | +0 | 0.15% | 353,020 |
| 2025-10-03 | 2025-09-30 | 0.500 | 743,200 | +0 | 0.15% | 371,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 743,200 | +0 | 0.15% | 379,032 |
| 2025-09-30 | 2025-09-26 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-09-29 | 2025-09-25 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-09-26 | 2025-09-24 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-09-25 | 2025-09-23 | 0.500 | 743,200 | +0 | 0.15% | 371,600 |
| 2025-09-24 | 2025-09-22 | 0.500 | 743,200 | +0 | 0.15% | 371,600 |
| 2025-09-23 | 2025-09-19 | 0.500 | 743,200 | +0 | 0.15% | 371,600 |
| 2025-09-22 | 2025-09-18 | 0.500 | 743,200 | +0 | 0.15% | 371,600 |
| 2025-09-19 | 2025-09-17 | 0.510 | 743,200 | +0 | 0.15% | 379,032 |
| 2025-09-18 | 2025-09-16 | 0.510 | 743,200 | +0 | 0.15% | 379,032 |
| 2025-09-17 | 2025-09-15 | 0.530 | 743,200 | +0 | 0.15% | 393,896 |
| 2025-09-16 | 2025-09-12 | 0.530 | 743,200 | +0 | 0.15% | 393,896 |
| 2025-09-15 | 2025-09-11 | 0.510 | 743,200 | +0 | 0.15% | 379,032 |
| 2025-09-12 | 2025-09-10 | 0.530 | 743,200 | +0 | 0.15% | 393,896 |
| 2025-09-11 | 2025-09-09 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-09-10 | 2025-09-08 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-09-09 | 2025-09-05 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-09-08 | 2025-09-04 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-09-05 | 2025-09-03 | 0.530 | 743,200 | +0 | 0.15% | 393,896 |
| 2025-09-04 | 2025-09-02 | 0.530 | 743,200 | +0 | 0.15% | 393,896 |
| 2025-09-03 | 2025-09-01 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-09-02 | 2025-08-29 | 0.500 | 743,200 | +0 | 0.15% | 371,600 |
| 2025-09-01 | 2025-08-28 | 0.510 | 743,200 | +0 | 0.15% | 379,032 |
| 2025-08-29 | 2025-08-27 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-08-28 | 2025-08-26 | 0.540 | 743,200 | +0 | 0.15% | 401,328 |
| 2025-08-27 | 2025-08-25 | 0.540 | 743,200 | +0 | 0.15% | 401,328 |
| 2025-08-26 | 2025-08-22 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-08-25 | 2025-08-21 | 0.550 | 743,200 | +0 | 0.15% | 408,760 |
| 2025-08-22 | 2025-08-20 | 0.550 | 743,200 | +0 | 0.15% | 408,760 |
| 2025-08-21 | 2025-08-19 | 0.560 | 743,200 | +0 | 0.15% | 416,192 |
| 2025-08-20 | 2025-08-18 | 0.550 | 743,200 | +0 | 0.15% | 408,760 |
| 2025-08-19 | 2025-08-15 | 0.530 | 743,200 | +0 | 0.15% | 393,896 |
| 2025-08-18 | 2025-08-14 | 0.540 | 743,200 | +0 | 0.15% | 401,328 |
| 2025-08-15 | 2025-08-13 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-08-14 | 2025-08-12 | 0.640 | 743,200 | +0 | 0.15% | 475,648 |
| 2025-08-13 | 2025-08-11 | 0.640 | 743,200 | +0 | 0.15% | 475,648 |
| 2025-08-12 | 2025-08-08 | 0.640 | 743,200 | +0 | 0.15% | 475,648 |
| 2025-08-11 | 2025-08-07 | 0.610 | 743,200 | +0 | 0.15% | 453,352 |
| 2025-08-08 | 2025-08-06 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-08-07 | 2025-08-05 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-08-06 | 2025-08-04 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-08-05 | 2025-08-01 | 0.560 | 743,200 | +0 | 0.15% | 416,192 |
| 2025-08-04 | 2025-07-31 | 0.560 | 743,200 | +0 | 0.15% | 416,192 |
| 2025-08-01 | 2025-07-30 | 0.560 | 743,200 | +0 | 0.15% | 416,192 |
| 2025-07-31 | 2025-07-29 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-07-30 | 2025-07-28 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-07-29 | 2025-07-25 | 0.580 | 743,200 | +0 | 0.15% | 431,056 |
| 2025-07-28 | 2025-07-24 | 0.590 | 743,200 | +0 | 0.15% | 438,488 |
| 2025-07-25 | 2025-07-23 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-07-24 | 2025-07-22 | 0.610 | 743,200 | +0 | 0.15% | 453,352 |
| 2025-07-23 | 2025-07-21 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-07-22 | 2025-07-18 | 0.620 | 743,200 | +0 | 0.15% | 460,784 |
| 2025-07-21 | 2025-07-17 | 0.610 | 743,200 | +0 | 0.15% | 453,352 |
| 2025-07-18 | 2025-07-16 | 0.610 | 743,200 | +0 | 0.15% | 453,352 |
| 2025-07-17 | 2025-07-15 | 0.590 | 743,200 | +0 | 0.15% | 438,488 |
| 2025-07-16 | 2025-07-14 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-07-15 | 2025-07-11 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-07-14 | 2025-07-10 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-07-11 | 2025-07-09 | 0.540 | 743,200 | +0 | 0.15% | 401,328 |
| 2025-07-10 | 2025-07-08 | 0.560 | 743,200 | +0 | 0.15% | 416,192 |
| 2025-07-09 | 2025-07-07 | 0.560 | 743,200 | +0 | 0.15% | 416,192 |
| 2025-07-08 | 2025-07-04 | 0.580 | 743,200 | +0 | 0.15% | 431,056 |
| 2025-07-07 | 2025-07-03 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-07-04 | 2025-07-02 | 0.610 | 743,200 | +0 | 0.15% | 453,352 |
| 2025-07-03 | 2025-06-30 | 0.590 | 743,200 | +0 | 0.15% | 438,488 |
| 2025-07-02 | 2025-06-27 | 0.590 | 743,200 | +0 | 0.15% | 438,488 |
| 2025-06-30 | 2025-06-26 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-06-27 | 2025-06-25 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-06-26 | 2025-06-24 | 0.610 | 743,200 | +0 | 0.15% | 453,352 |
| 2025-06-25 | 2025-06-23 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-06-24 | 2025-06-20 | 0.630 | 743,200 | +0 | 0.15% | 468,216 |
| 2025-06-23 | 2025-06-19 | 0.630 | 743,200 | +0 | 0.15% | 468,216 |
| 2025-06-20 | 2025-06-18 | 0.630 | 743,200 | +0 | 0.15% | 468,216 |
| 2025-06-19 | 2025-06-17 | 0.660 | 743,200 | +0 | 0.15% | 490,512 |
| 2025-06-18 | 2025-06-16 | 0.660 | 743,200 | +0 | 0.15% | 490,512 |
| 2025-06-17 | 2025-06-13 | 0.620 | 743,200 | +0 | 0.15% | 460,784 |
| 2025-06-16 | 2025-06-12 | 0.620 | 743,200 | +0 | 0.15% | 460,784 |
| 2025-06-13 | 2025-06-11 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-06-12 | 2025-06-10 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-06-11 | 2025-06-09 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-06-10 | 2025-06-06 | 0.630 | 743,200 | +0 | 0.15% | 468,216 |
| 2025-06-09 | 2025-06-05 | 0.640 | 743,200 | +0 | 0.15% | 475,648 |
| 2025-06-06 | 2025-06-04 | 0.610 | 743,200 | +0 | 0.15% | 453,352 |
| 2025-06-05 | 2025-06-03 | 0.680 | 743,200 | +0 | 0.15% | 505,376 |
| 2025-06-04 | 2025-06-02 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-06-03 | 2025-05-30 | 0.660 | 743,200 | +0 | 0.15% | 490,512 |
| 2025-06-02 | 2025-05-29 | 0.640 | 743,200 | +0 | 0.15% | 475,648 |
| 2025-05-30 | 2025-05-28 | 0.640 | 743,200 | +0 | 0.15% | 475,648 |
| 2025-05-29 | 2025-05-27 | 0.670 | 743,200 | +0 | 0.15% | 497,944 |
| 2025-05-28 | 2025-05-26 | 0.690 | 743,200 | +0 | 0.15% | 512,808 |
| 2025-05-27 | 2025-05-23 | 0.690 | 743,200 | +0 | 0.15% | 512,808 |
| 2025-05-26 | 2025-05-22 | 0.680 | 743,200 | +0 | 0.15% | 505,376 |
| 2025-05-23 | 2025-05-21 | 0.690 | 743,200 | +0 | 0.15% | 512,808 |
| 2025-05-22 | 2025-05-20 | 0.700 | 743,200 | +0 | 0.15% | 520,240 |
| 2025-05-21 | 2025-05-19 | 0.740 | 743,200 | +0 | 0.15% | 549,968 |
| 2025-05-20 | 2025-05-16 | 0.720 | 743,200 | +0 | 0.15% | 535,104 |
| 2025-05-19 | 2025-05-15 | 0.700 | 743,200 | +0 | 0.15% | 520,240 |
| 2025-05-16 | 2025-05-14 | 0.740 | 743,200 | +0 | 0.15% | 549,968 |
| 2025-05-15 | 2025-05-13 | 0.690 | 743,200 | +0 | 0.15% | 512,808 |
| 2025-05-14 | 2025-05-12 | 0.670 | 743,200 | +0 | 0.15% | 497,944 |
| 2025-05-13 | 2025-05-09 | 0.630 | 743,200 | +0 | 0.15% | 468,216 |
| 2025-05-12 | 2025-05-08 | 0.690 | 743,200 | +0 | 0.15% | 512,808 |
| 2025-05-09 | 2025-05-07 | 0.710 | 743,200 | +0 | 0.15% | 527,672 |
| 2025-05-08 | 2025-05-06 | 0.730 | 743,200 | +0 | 0.15% | 542,536 |
| 2025-05-07 | 2025-05-02 | 0.740 | 743,200 | +0 | 0.15% | 549,968 |
| 2025-05-06 | 2025-04-30 | 0.790 | 743,200 | +0 | 0.15% | 587,128 |
| 2025-05-02 | 2025-04-29 | 0.770 | 743,200 | +0 | 0.15% | 572,264 |
| 2025-04-30 | 2025-04-28 | 0.780 | 743,200 | +0 | 0.15% | 579,696 |
| 2025-04-29 | 2025-04-25 | 0.770 | 743,200 | +0 | 0.15% | 572,264 |
| 2025-04-28 | 2025-04-24 | 0.750 | 743,200 | +0 | 0.15% | 557,400 |
| 2025-04-25 | 2025-04-23 | 0.740 | 743,200 | +0 | 0.15% | 549,968 |
| 2025-04-24 | 2025-04-22 | 0.720 | 743,200 | +0 | 0.15% | 535,104 |
| 2025-04-23 | 2025-04-17 | 0.700 | 743,200 | +0 | 0.15% | 520,240 |
| 2025-04-22 | 2025-04-16 | 0.680 | 743,200 | +0 | 0.15% | 505,376 |
| 2025-04-17 | 2025-04-15 | 0.700 | 743,200 | +0 | 0.15% | 520,240 |
| 2025-04-16 | 2025-04-14 | 0.680 | 743,200 | +0 | 0.15% | 505,376 |
| 2025-04-15 | 2025-04-11 | 0.710 | 743,200 | +0 | 0.15% | 527,672 |
| 2025-04-14 | 2025-04-10 | 0.690 | 743,200 | +0 | 0.15% | 512,808 |
| 2025-04-11 | 2025-04-09 | 0.710 | 743,200 | +0 | 0.15% | 527,672 |
| 2025-04-10 | 2025-04-08 | 0.700 | 743,200 | +0 | 0.15% | 520,240 |
| 2025-04-09 | 2025-04-07 | 0.700 | 743,200 | +0 | 0.15% | 520,240 |
| 2025-04-08 | 2025-04-03 | 0.720 | 743,200 | +0 | 0.15% | 535,104 |
| 2025-04-07 | 2025-04-02 | 0.690 | 743,200 | +0 | 0.15% | 512,808 |
| 2025-04-03 | 2025-04-01 | 0.670 | 743,200 | +0 | 0.15% | 497,944 |
| 2025-04-02 | 2025-03-31 | 0.670 | 743,200 | +0 | 0.15% | 497,944 |
| 2025-04-01 | 2025-03-28 | 0.680 | 743,200 | +0 | 0.15% | 505,376 |
| 2025-03-31 | 2025-03-27 | 0.670 | 743,200 | +0 | 0.15% | 497,944 |
| 2025-03-28 | 2025-03-26 | 0.700 | 743,200 | +0 | 0.15% | 520,240 |
| 2025-03-27 | 2025-03-25 | 0.630 | 743,200 | +0 | 0.15% | 468,216 |
| 2025-03-26 | 2025-03-24 | 0.650 | 743,200 | +0 | 0.15% | 483,080 |
| 2025-03-25 | 2025-03-21 | 0.660 | 743,200 | +0 | 0.15% | 490,512 |
| 2025-03-24 | 2025-03-20 | 0.660 | 743,200 | +0 | 0.15% | 490,512 |
| 2025-03-21 | 2025-03-19 | 0.700 | 743,200 | +0 | 0.15% | 520,240 |
| 2025-03-20 | 2025-03-18 | 0.680 | 743,200 | +0 | 0.15% | 505,376 |
| 2025-03-19 | 2025-03-17 | 0.650 | 743,200 | +0 | 0.15% | 483,080 |
| 2025-03-18 | 2025-03-14 | 0.670 | 743,200 | +0 | 0.15% | 497,944 |
| 2025-03-17 | 2025-03-13 | 0.680 | 743,200 | +0 | 0.15% | 505,376 |
| 2025-03-14 | 2025-03-12 | 0.680 | 743,200 | +0 | 0.15% | 505,376 |
| 2025-03-13 | 2025-03-11 | 0.720 | 743,200 | +0 | 0.15% | 535,104 |
| 2025-03-12 | 2025-03-10 | 0.620 | 743,200 | +0 | 0.15% | 460,784 |
| 2025-03-11 | 2025-03-07 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-03-10 | 2025-03-06 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-03-07 | 2025-03-05 | 0.560 | 743,200 | +0 | 0.15% | 416,192 |
| 2025-03-06 | 2025-03-04 | 0.530 | 743,200 | +0 | 0.15% | 393,896 |
| 2025-03-05 | 2025-03-03 | 0.530 | 743,200 | +0 | 0.15% | 393,896 |
| 2025-03-04 | 2025-02-28 | 0.520 | 743,200 | +0 | 0.15% | 386,464 |
| 2025-03-03 | 2025-02-27 | 0.570 | 743,200 | +0 | 0.15% | 423,624 |
| 2025-02-28 | 2025-02-26 | 0.580 | 743,200 | +0 | 0.15% | 431,056 |
| 2025-02-27 | 2025-02-25 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-02-26 | 2025-02-24 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-02-25 | 2025-02-21 | 0.590 | 743,200 | +0 | 0.15% | 438,488 |
| 2025-02-24 | 2025-02-20 | 0.600 | 743,200 | +0 | 0.15% | 445,920 |
| 2025-02-21 | 2025-02-19 | 0.495 | 743,200 | +0 | 0.15% | 367,884 |
| 2025-02-20 | 2025-02-18 | 0.315 | 743,200 | +0 | 0.15% | 234,108 |
| 2025-02-19 | 2025-02-17 | 0.310 | 743,200 | +0 | 0.15% | 230,392 |
| 2025-02-18 | 2025-02-14 | 0.300 | 743,200 | +0 | 0.15% | 222,960 |
| 2025-02-17 | 2025-02-13 | 0.260 | 743,200 | +0 | 0.15% | 193,232 |
| 2025-02-14 | 2025-02-12 | 0.243 | 743,200 | +0 | 0.15% | 180,598 |
| 2025-02-13 | 2025-02-11 | 0.245 | 743,200 | +0 | 0.15% | 182,084 |
| 2025-02-12 | 2025-02-10 | 0.250 | 743,200 | +0 | 0.15% | 185,800 |
| 2025-02-11 | 2025-02-07 | 0.260 | 743,200 | +0 | 0.15% | 193,232 |
| 2025-02-10 | 2025-02-06 | 0.260 | 743,200 | +0 | 0.15% | 193,232 |
| 2025-02-07 | 2025-02-05 | 0.260 | 743,200 | +0 | 0.15% | 193,232 |
| 2025-02-06 | 2025-02-04 | 0.255 | 743,200 | +0 | 0.15% | 189,516 |
| 2025-02-05 | 2025-02-03 | 0.255 | 743,200 | +0 | 0.15% | 189,516 |
| 2025-02-04 | 2025-01-28 | 0.250 | 743,200 | +0 | 0.15% | 185,800 |
| 2025-02-03 | 2025-01-24 | 0.225 | 743,200 | +0 | 0.15% | 167,220 |
| 2025-01-27 | 2025-01-23 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2025-01-24 | 2025-01-22 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2025-01-23 | 2025-01-21 | 0.215 | 743,200 | +0 | 0.15% | 159,788 |
| 2025-01-22 | 2025-01-20 | 0.213 | 743,200 | +0 | 0.15% | 158,302 |
| 2025-01-21 | 2025-01-17 | 0.211 | 743,200 | +0 | 0.15% | 156,815 |
| 2025-01-20 | 2025-01-16 | 0.221 | 743,200 | +0 | 0.15% | 164,247 |
| 2025-01-17 | 2025-01-15 | 0.230 | 743,200 | +0 | 0.15% | 170,936 |
| 2025-01-16 | 2025-01-14 | 0.225 | 743,200 | +0 | 0.15% | 167,220 |
| 2025-01-15 | 2025-01-13 | 0.225 | 743,200 | +0 | 0.15% | 167,220 |
| 2025-01-14 | 2025-01-10 | 0.225 | 743,200 | +0 | 0.15% | 167,220 |
| 2025-01-13 | 2025-01-09 | 0.214 | 743,200 | +0 | 0.15% | 159,045 |
| 2025-01-10 | 2025-01-08 | 0.200 | 743,200 | +0 | 0.15% | 148,640 |
| 2025-01-09 | 2025-01-07 | 0.200 | 743,200 | +0 | 0.15% | 148,640 |
| 2025-01-08 | 2025-01-06 | 0.200 | 743,200 | +0 | 0.15% | 148,640 |
| 2025-01-07 | 2025-01-03 | 0.200 | 743,200 | +0 | 0.15% | 148,640 |
| 2025-01-06 | 2025-01-02 | 0.200 | 743,200 | +0 | 0.15% | 148,640 |
| 2025-01-03 | 2024-12-31 | 0.200 | 743,200 | +0 | 0.15% | 148,640 |
| 2025-01-02 | 2024-12-27 | 0.215 | 743,200 | +0 | 0.15% | 159,788 |
| 2024-12-30 | 2024-12-24 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2024-12-27 | 2024-12-20 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2024-12-23 | 2024-12-19 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2024-12-20 | 2024-12-18 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2024-12-19 | 2024-12-17 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2024-12-18 | 2024-12-16 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2024-12-17 | 2024-12-13 | 0.218 | 743,200 | +0 | 0.15% | 162,018 |
| 2024-12-16 | 2024-12-12 | 0.218 | 743,200 | +0 | 0.15% | 162,018 |
| 2024-12-13 | 2024-12-11 | 0.218 | 743,200 | +0 | 0.15% | 162,018 |
| 2024-12-12 | 2024-12-10 | 0.218 | 743,200 | +0 | 0.15% | 162,018 |
| 2024-12-11 | 2024-12-09 | 0.219 | 743,200 | +0 | 0.15% | 162,761 |
| 2024-12-10 | 2024-12-06 | 0.226 | 743,200 | +0 | 0.15% | 167,963 |
| 2024-12-09 | 2024-12-05 | 0.226 | 743,200 | +0 | 0.15% | 167,963 |
| 2024-12-06 | 2024-12-04 | 0.226 | 743,200 | +0 | 0.15% | 167,963 |
| 2024-12-05 | 2024-12-03 | 0.226 | 743,200 | +0 | 0.15% | 167,963 |
| 2024-12-04 | 2024-12-02 | 0.226 | 743,200 | +0 | 0.15% | 167,963 |
| 2024-12-03 | 2024-11-29 | 0.226 | 743,200 | +0 | 0.15% | 167,963 |
| 2024-12-02 | 2024-11-28 | 0.226 | 743,200 | +0 | 0.15% | 167,963 |
| 2024-11-29 | 2024-11-27 | 0.226 | 743,200 | +0 | 0.15% | 167,963 |
| 2024-11-28 | 2024-11-26 | 0.224 | 743,200 | +0 | 0.15% | 166,477 |
| 2024-11-27 | 2024-11-25 | 0.215 | 743,200 | +0 | 0.15% | 159,788 |
| 2024-11-26 | 2024-11-22 | 0.212 | 743,200 | +0 | 0.15% | 157,558 |
| 2024-11-25 | 2024-11-21 | 0.215 | 743,200 | +0 | 0.15% | 159,788 |
| 2024-11-22 | 2024-11-20 | 0.215 | 743,200 | +0 | 0.15% | 159,788 |
| 2024-11-21 | 2024-11-19 | 0.215 | 743,200 | +0 | 0.15% | 159,788 |
| 2024-11-20 | 2024-11-18 | 0.215 | 743,200 | +0 | 0.15% | 159,788 |
| 2024-11-19 | 2024-11-15 | 0.215 | 743,200 | +0 | 0.15% | 159,788 |
| 2024-11-18 | 2024-11-14 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2024-11-15 | 2024-11-13 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2024-11-14 | 2024-11-12 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2024-11-13 | 2024-11-11 | 0.216 | 743,200 | +0 | 0.15% | 160,531 |
| 2024-11-12 | 2024-11-08 | 0.219 | 743,200 | +0 | 0.15% | 162,761 |
| 2024-11-11 | 2024-11-07 | 0.219 | 743,200 | +0 | 0.15% | 162,761 |
| 2024-11-08 | 2024-11-06 | 0.219 | 743,200 | +0 | 0.15% | 162,761 |
| 2024-11-07 | 2024-11-05 | 0.245 | 743,200 | +0 | 0.15% | 182,084 |
| 2024-11-06 | 2024-11-04 | 0.248 | 743,200 | +0 | 0.15% | 184,314 |
| 2024-11-05 | 2024-11-01 | 0.248 | 743,200 | +0 | 0.15% | 184,314 |
| 2024-11-04 | 2024-10-31 | 0.248 | 743,200 | +0 | 0.15% | 184,314 |
| 2024-11-01 | 2024-10-30 | 0.220 | 743,200 | +0 | 0.15% | 163,504 |
| 2024-10-31 | 2024-10-29 | 0.211 | 743,200 | +0 | 0.15% | 156,815 |
| 2024-10-30 | 2024-10-28 | 0.200 | 743,200 | +0 | 0.15% | 148,640 |
| 2024-10-29 | 2024-10-25 | 0.200 | 743,200 | +0 | 0.15% | 148,640 |
| 2024-10-28 | 2024-10-24 | 0.201 | 743,200 | +0 | 0.15% | 149,383 |
| 2024-10-25 | 2024-10-23 | 0.201 | 743,200 | +0 | 0.15% | 149,383 |
| 2024-10-24 | 2024-10-22 | 0.201 | 743,200 | +0 | 0.15% | 149,383 |
| 2024-10-23 | 2024-10-21 | 0.201 | 743,200 | +0 | 0.15% | 149,383 |
| 2024-10-22 | 2024-10-18 | 0.226 | 743,200 | +0 | 0.15% | 167,963 |
| 2024-10-21 | 2024-10-17 | 0.226 | 743,200 | +0 | 0.15% | 167,963 |
| 2024-10-18 | 2024-10-16 | 0.226 | 743,200 | +100,000 | 0.15% | 167,963 |
| 2024-10-17 | 2024-10-15 | 0.226 | 643,200 | +40,000 | 0.13% | 145,363 |
| 2024-10-15 | 2024-10-10 | 0.224 | 603,200 | +40,000 | 0.12% | 135,117 |
| 2024-10-08 | 2024-10-04 | 0.234 | 563,200 | +160,000 | 0.12% | 131,789 |
| 2024-10-04 | 2024-10-02 | 0.229 | 403,200 | +120,000 | 0.08% | 92,333 |
| 2024-10-02 | 2024-09-27 | 0.219 | 283,200 | +60,000 | 0.06% | 62,021 |
| 2024-09-02 | 2024-08-29 | 0.221 | 223,200 | +160,000 | 0.05% | 49,327 |
| 2020-08-10 | 2020-08-06 | 0.270 | 63,200 | -4,800 | 0.02% | 17,064 |
| 2018-03-02 | 2018-02-28 | 1.900 | 68,000 | -7,200 | 0.02% | 129,200 |
| 2018-02-27 | 2018-02-23 | 1.975 | 75,200 | +7,200 | 0.02% | 148,520 |
| 2018-02-26 | 2018-02-22 | 2.125 | 68,000 | -1,600 | 0.02% | 144,500 |
| 2018-02-23 | 2018-02-21 | 2.025 | 69,600 | +1,600 | 0.02% | 140,940 |
| 2018-01-17 | 2018-01-15 | 0.805 | 68,000 | +3,200 | 0.02% | 54,740 |
| 2016-08-01 | 2016-07-28 | 2.175 | 64,800 | +20,000 | 0.02% | 140,940 |
| 2016-05-30 | 2016-05-26 | 2.300 | 44,800 | -20,000 | 0.01% | 103,040 |
| 2016-05-19 | 2016-05-17 | 1.950 | 64,800 | -36,000 | 0.02% | 126,360 |
| 2016-05-12 | 2016-05-10 | 1.925 | 100,800 | -4,000 | 0.04% | 194,040 |
| 2016-05-04 | 2016-04-29 | 2.000 | 104,800 | +40,000 | 0.04% | 209,600 |
| 2015-08-07 | 2015-08-05 | 2.250 | 64,800 | -20,000 | 0.03% | 145,800 |
| 2015-08-05 | 2015-08-03 | 2.150 | 84,800 | -13,805 | 0.04% | 182,320 |
| 2015-07-13 | 2015-07-09 | 2.150 | 98,605 | +23,256 | 0.04% | 212,001 |
| 2015-07-10 | 2015-07-08 | 1.570 | 75,349 | +23,256 | 0.03% | 118,260 |
| 2015-07-07 | 2015-07-03 | 2.795 | 52,093 | +23,256 | 0.02% | 145,600 |
| 2015-07-02 | 2015-06-29 | 2.967 | 28,837 | -23,256 | 0.01% | 85,559 |
| 2015-06-29 | 2015-06-25 | 3.354 | 52,093 | +5,581 | 0.02% | 174,720 |
| 2015-06-26 | 2015-06-24 | 3.483 | 46,512 | -5,581 | 0.02% | 162,001 |
| 2015-06-25 | 2015-06-23 | 3.612 | 52,093 | -5,581 | 0.02% | 188,160 |
| 2015-06-24 | 2015-06-22 | 3.268 | 57,674 | -23,256 | 0.03% | 188,479 |
| 2015-06-23 | 2015-06-19 | 3.311 | 80,930 | -4,651 | 0.04% | 267,959 |
| 2015-06-22 | 2015-06-18 | 3.827 | 85,581 | +62,325 | 0.04% | 327,518 |
| 2015-06-10 | 2015-06-08 | 3.010 | 23,256 | -46,511 | 0.01% | 70,001 |
| 2015-06-08 | 2015-06-04 | 2.666 | 69,767 | +23,255 | 0.03% | 185,999 |
| 2015-06-04 | 2015-06-02 | 2.580 | 46,512 | +23,256 | 0.02% | 120,001 |
| 2015-06-03 | 2015-06-01 | 3.182 | 23,256 | +23,256 | 0.01% | 74,001 |
| 2015-06-01 | 2015-05-28 | 3.053 | 0 | -6,000 | ||
| 2015-05-27 | 2015-05-22 | 2.000 | 6,000 | -12,093 | 0.00% | 11,997 |
| 2015-05-26 | 2015-05-21 | 1.978 | 18,093 | -41,860 | 0.01% | 35,788 |
| 2015-05-19 | 2015-05-15 | 1.398 | 59,953 | +23,255 | 0.03% | 83,784 |
| 2015-04-30 | 2015-04-28 | 1.634 | 36,698 | -12,093 | 0.02% | 59,965 |
| 2015-04-24 | 2015-04-22 | 1.398 | 48,791 | -9,302 | 0.02% | 68,185 |
| 2015-04-22 | 2015-04-20 | 1.269 | 58,093 | +33,488 | 0.03% | 73,691 |
| 2014-03-27 | 2014-03-25 | 1.677 | 24,605 | -1,395 | 0.01% | 41,263 |
| 2013-11-22 | 2013-11-20 | 1.505 | 26,000 | +19,953 | 0.01% | 39,130 |
| 2013-10-22 | 2013-10-18 | 1.501 | 6,047 | -3,650 | 0.01% | 9,079 |
| 2013-10-02 | 2013-09-27 | 0.979 | 9,697 | -261,084 | 0.01% | 9,490 |
| 2013-09-13 | 2013-09-11 | 1.099 | 270,781 | +5,967 | 0.40% | 297,660 |
| 2013-09-12 | 2013-09-10 | 1.327 | 264,814 | -37,297 | 0.39% | 351,451 |
| 2013-08-20 | 2013-08-16 | 1.153 | 302,111 | +228,262 | 0.44% | 348,300 |
| 2013-08-12 | 2013-08-08 | 1.475 | 73,849 | +32,822 | 0.11% | 108,899 |
| 2013-08-09 | 2013-08-07 | 1.448 | 41,027 | +37,297 | 0.06% | 59,399 |
| 2013-07-25 | 2013-07-23 | 1.796 | 3,730 | -226,770 | 0.01% | 6,700 |
| 2013-07-24 | 2013-07-22 | 1.716 | 230,500 | +226,770 | 0.34% | 395,521 |
| 2013-05-02 | 2013-04-29 | 0.684 | 3,730 | -244,673 | 0.01% | 2,550 |
| 2013-04-30 | 2013-04-26 | 0.737 | 248,403 | +244,673 | 0.44% | 183,150 |
| 2013-04-19 | 2013-04-17 | 0.751 | 3,730 | -95,482 | 0.01% | 2,800 |
| 2013-04-18 | 2013-04-16 | 0.764 | 99,212 | +95,482 | 0.17% | 75,810 |
| 2013-03-18 | 2013-03-14 | 0.804 | 3,730 | -70,865 | 0.01% | 3,000 |
| 2013-03-04 | 2013-02-28 | 1.072 | 74,595 | +70,865 | 0.16% | 80,000 |
| 2012-02-24 | 2012-02-22 | 2.574 | 3,730 | -1,790 | 0.01% | 9,601 |
| 2011-04-29 | 2011-04-27 | 10.832 | 5,520 | -3,730 | 0.01% | 59,791 |
| 2011-04-26 | 2011-04-20 | 11.904 | 9,250 | +5,520 | 0.02% | 110,114 |
| 2011-04-20 | 2011-04-18 | 11.475 | 3,730 | -12,233 | 0.01% | 42,803 |
| 2011-04-07 | 2011-04-04 | 10.725 | 15,963 | +4,177 | 0.04% | 171,196 |
| 2011-03-10 | 2011-03-08 | 12.440 | 11,786 | +4,326 | 0.03% | 146,623 |
| 2011-02-01 | 2011-01-28 | 13.030 | 7,460 | -39,535 | 0.02% | 97,206 |
| 2011-01-18 | 2011-01-14 | 13.674 | 46,995 | +37,596 | 0.13% | 642,599 |
| 2011-01-13 | 2011-01-11 | 12.869 | 9,399 | -298 | 0.03% | 120,960 |
| 2011-01-05 | 2011-01-03 | 13.406 | 9,697 | +2,237 | 0.03% | 129,995 |
| 2010-12-21 | 2010-12-17 | 13.674 | 7,460 | -4,102 | 0.02% | 102,006 |
| 2010-12-09 | 2010-12-07 | 16.891 | 11,562 | +1,865 | 0.03% | 195,295 |
| 2010-12-08 | 2010-12-06 | 17.159 | 9,697 | +1,864 | 0.03% | 166,393 |
| 2010-12-03 | 2010-12-01 | 17.964 | 7,833 | -5,221 | 0.02% | 140,709 |
| 2010-12-02 | 2010-11-30 | 17.695 | 13,054 | -8,206 | 0.04% | 230,997 |
| 2010-11-29 | 2010-11-25 | 19.304 | 21,260 | -20,364 | 0.06% | 410,406 |
| 2010-11-01 | 2010-10-28 | 24.130 | 41,624 | +16,635 | 0.13% | 1,004,395 |
| 2010-10-29 | 2010-10-27 | 22.522 | 24,989 | +2,237 | 0.08% | 562,790 |
| 2010-10-28 | 2010-10-26 | 23.058 | 22,752 | +7,908 | 0.07% | 524,610 |
| 2010-10-27 | 2010-10-25 | 24.935 | 14,844 | +14,844 | 0.05% | 370,128 |
| 2010-09-28 | 2010-09-24 | 19.304 | 0 | -3,730 | ||
| 2010-09-14 | 2010-09-10 | 18.768 | 3,730 | -2,238 | 0.01% | 70,004 |
| 2010-09-13 | 2010-09-09 | 18.768 | 5,968 | -1,119 | 0.02% | 112,007 |
| 2010-09-10 | 2010-09-08 | 19.036 | 7,087 | -373 | 0.02% | 134,908 |
| 2010-05-24 | 2010-05-19 | 21.181 | 7,460 | -1,118 | 0.02% | 158,010 |
| 2010-05-20 | 2010-05-18 | 22.790 | 8,578 | +1,118 | 0.03% | 195,489 |
| 2010-05-17 | 2010-05-13 | 23.326 | 7,460 | -1,118 | 0.02% | 174,011 |
| 2010-05-14 | 2010-05-12 | 23.594 | 8,578 | +8,578 | 0.03% | 202,389 |
| 2010-05-04 | 2010-04-30 | 29.224 | 0 | -746 | ||
| 2010-05-03 | 2010-04-29 | 29.224 | 746 | -3,730 | 0.00% | 21,801 |
| 2010-04-28 | 2010-04-26 | 30.565 | 4,476 | +746 | 0.01% | 136,809 |
| 2010-04-27 | 2010-04-23 | 30.833 | 3,730 | -746 | 0.01% | 115,007 |
| 2010-04-26 | 2010-04-22 | 30.565 | 4,476 | +4,476 | 0.01% | 136,809 |
| 2010-04-23 | 2010-04-21 | 32.174 | 0 | -19,395 | ||
| 2010-04-22 | 2010-04-20 | 31.369 | 19,395 | +746 | 0.06% | 608,407 |
| 2010-04-21 | 2010-04-19 | 31.905 | 18,649 | -7,832 | 0.06% | 595,005 |
| 2010-04-20 | 2010-04-16 | 30.833 | 26,481 | -373 | 0.08% | 816,489 |
| 2010-04-19 | 2010-04-15 | 31.637 | 26,854 | +15,665 | 0.08% | 849,590 |
| 2010-04-16 | 2010-04-14 | 29.761 | 11,189 | +11,189 | 0.03% | 332,991 |
| 2010-04-14 | 2010-04-12 | 26.275 | 0 | -1,865 | ||
| 2010-04-13 | 2010-04-09 | 26.275 | 1,865 | +373 | 0.01% | 49,003 |
| 2010-03-26 | 2010-03-24 | 29.224 | 1,492 | -1,492 | 0.00% | 43,603 |
| 2010-03-23 | 2010-03-19 | 28.420 | 2,984 | -1,119 | 0.01% | 84,805 |
| 2010-03-22 | 2010-03-18 | 26.811 | 4,103 | +1,119 | 0.02% | 110,007 |
| 2010-03-19 | 2010-03-17 | 28.152 | 2,984 | -1,492 | 0.01% | 84,005 |
| 2010-03-17 | 2010-03-15 | 26.811 | 4,476 | -1,492 | 0.02% | 120,007 |
| 2010-03-16 | 2010-03-12 | 24.130 | 5,968 | -2,237 | 0.02% | 144,009 |
| 2010-03-11 | 2010-03-09 | 24.398 | 8,205 | -373 | 0.03% | 200,188 |
| 2010-03-09 | 2010-03-05 | 25.203 | 8,578 | +4,401 | 0.03% | 216,188 |
| 2010-03-08 | 2010-03-04 | 24.935 | 4,177 | +1,492 | 0.02% | 104,152 |
| 2010-03-05 | 2010-03-03 | 24.130 | 2,685 | +2,685 | 0.01% | 64,790 |
| 2010-03-04 | 2010-03-02 | 23.862 | 0 | -2,312 | ||
| 2010-03-03 | 2010-03-01 | 24.398 | 2,312 | -1,269 | 0.01% | 56,409 |
| 2010-03-02 | 2010-02-26 | 23.058 | 3,581 | -149 | 0.01% | 82,570 |
| 2010-03-01 | 2010-02-25 | 23.594 | 3,730 | +2,611 | 0.01% | 88,005 |
| 2010-02-08 | 2010-02-04 | 20.377 | 1,119 | +1,119 | 0.00% | 22,801 |
| 2010-02-05 | 2010-02-03 | 21.449 | 0 | -1,865 | ||
| 2009-12-11 | 2009-12-09 | 33.782 | 1,865 | +1,865 | 0.01% | 63,004 |
| 2009-11-13 | 2009-11-11 | 37.804 | 0 | -2,984 | ||
| 2009-11-10 | 2009-11-06 | 38.876 | 2,984 | +2,984 | 0.01% | 116,007 |
| 2009-11-04 | 2009-11-02 | 39.949 | 0 | -1,119 | ||
| 2009-11-03 | 2009-10-30 | 39.949 | 1,119 | +1,119 | 0.00% | 44,703 |
| 2009-11-02 | 2009-10-29 | 39.145 | 0 | -3,730 | ||
| 2009-10-23 | 2009-10-21 | 41.826 | 3,730 | -746 | 0.02% | 156,010 |
| 2009-10-21 | 2009-10-19 | 39.949 | 4,476 | -5,594 | 0.02% | 178,811 |
| 2009-10-15 | 2009-10-13 | 38.340 | 10,070 | -1,865 | 0.04% | 386,086 |
| 2009-10-13 | 2009-10-09 | 39.949 | 11,935 | -224 | 0.05% | 476,790 |
| 2009-10-12 | 2009-10-08 | 39.681 | 12,159 | +11,189 | 0.05% | 482,478 |
| 2009-10-09 | 2009-10-07 | 39.681 | 970 | +970 | 0.00% | 38,490 |
| 2009-09-23 | 2009-09-21 | 39.413 | 0 | -5,222 | ||
| 2009-09-21 | 2009-09-17 | 39.413 | 5,222 | -1,492 | 0.02% | 205,813 |
| 2009-09-18 | 2009-09-16 | 38.340 | 6,714 | +3,730 | 0.03% | 257,416 |
| 2009-09-15 | 2009-09-11 | 37.804 | 2,984 | +1,492 | 0.01% | 112,807 |
| 2009-09-14 | 2009-09-10 | 38.608 | 1,492 | -13,427 | 0.01% | 57,604 |
| 2009-09-11 | 2009-09-09 | 38.072 | 14,919 | +11,189 | 0.06% | 567,997 |
| 2009-09-10 | 2009-09-08 | 39.681 | 3,730 | -5,594 | 0.02% | 148,009 |
| 2009-09-09 | 2009-09-07 | 38.340 | 9,324 | -1,865 | 0.04% | 357,484 |
| 2009-09-07 | 2009-09-03 | 38.072 | 11,189 | +9,697 | 0.05% | 425,988 |
| 2009-09-03 | 2009-09-01 | 36.195 | 1,492 | +1,492 | 0.01% | 54,003 |
| 2009-05-26 | 2009-05-22 | 21.717 | 0 | -2,984 | ||
| 2009-05-25 | 2009-05-21 | 19.036 | 2,984 | +2,984 | 0.01% | 56,804 |
| 2008-08-08 | 2008-08-05 | 32.710 | 0 | -224 | ||
| 2008-08-05 | 2008-08-01 | 32.442 | 224 | +224 | 0.00% | 7,267 |
| 2008-01-24 | 2008-01-22 | 19.304 | 0 | -1,119 | ||
| 2007-11-20 | 2007-11-16 | 25.739 | 1,119 | -1,865 | 0.02% | 28,802 |
| 2007-11-19 | 2007-11-15 | 26.811 | 2,984 | -1,865 | 0.05% | 80,005 |
| 2007-10-22 | 2007-10-17 | 29.224 | 4,849 | -373 | 0.08% | 141,709 |
| 2007-10-17 | 2007-10-15 | 32.174 | 5,222 | -447 | 0.09% | 168,010 |
| 2007-10-16 | 2007-10-12 | 33.514 | 5,669 | -746 | 0.09% | 189,992 |
| 2007-09-27 | 2007-09-24 | 34.587 | 6,415 | -672 | 0.11% | 221,873 |
| 2007-09-06 | 2007-09-04 | 39.949 | 7,087 | +2,238 | 0.12% | 283,118 |
| 2007-08-07 | 2007-08-03 | 53.086 | 4,849 | +746 | 0.08% | 257,416 |
| 2007-08-06 | 2007-08-02 | 67.028 | 4,103 | +1,492 | 0.07% | 275,017 |
| 2007-08-03 | 2007-08-01 | 48.260 | 2,611 | +1,119 | 0.04% | 126,008 |
| 2007-08-02 | 2007-07-31 | 53.086 | 1,492 | +1,119 | 0.02% | 79,205 |
| 2007-06-29 | 2007-06-27 | 46.920 | 373 | -373 | 0.01% | 17,501 |
| 2007-06-27 | 2007-06-25 | 47.456 | 746 | +746 | 0.01% | 35,402 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy