History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.670 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.740 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.213 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.221 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.216 0 +0
2024-12-19 2024-12-17 0.216 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.226 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.216 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.216 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.219 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.224 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.219 0 +0
2024-10-02 2024-09-27 0.219 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.201 0 +0
2024-09-12 2024-09-10 0.224 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.220 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.226 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.224 0 +0
2024-08-15 2024-08-13 0.224 0 +0
2024-08-14 2024-08-12 0.224 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.222 0 +0
2024-08-09 2024-08-07 0.233 0 +0
2024-08-08 2024-08-06 0.233 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.238 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.238 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.236 0 +0
2024-07-17 2024-07-15 0.236 0 +0
2024-07-16 2024-07-12 0.236 0 +0
2024-07-15 2024-07-11 0.236 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.217 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.191 0 +0
2024-06-14 2024-06-12 0.191 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.203 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.204 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.204 0 +0
2024-05-27 2024-05-23 0.204 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.217 0 +0
2024-05-10 2024-05-08 0.223 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.188 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.185 0 +0
2024-03-21 2024-03-19 0.205 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.185 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.195 0 +0
2024-03-11 2024-03-07 0.205 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.215 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.215 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.390 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.230 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.215 0 +0
2023-11-13 2023-11-09 0.215 0 -4,000
2016-05-10 2016-05-06 1.925 4,000 -40,000 0.00% 7,700
2015-08-28 2015-08-26 1.500 44,000 -4,000 0.02% 66,000
2015-08-05 2015-08-03 2.150 48,000 -7,814 0.03% 103,200
2015-07-20 2015-07-16 2.193 55,814 +46,512 0.03% 122,400
2015-06-23 2015-06-19 3.311 9,302 +9,302 0.00% 30,799
2015-06-22 2015-06-18 3.827 0 -9,302
2015-06-10 2015-06-08 3.010 9,302 -69,768 0.00% 27,999
2015-06-08 2015-06-04 2.666 79,070 -23,256 0.04% 210,801
2015-06-04 2015-06-02 2.580 102,326 +46,512 0.05% 264,001
2015-06-03 2015-06-01 3.182 55,814 +46,512 0.03% 177,600
2015-06-02 2015-05-29 3.182 9,302 -162,791 0.00% 29,599
2015-06-01 2015-05-28 3.053 172,093 -558 0.08% 525,400
2015-05-29 2015-05-27 2.752 172,651 -69,768 0.08% 475,136
2015-05-27 2015-05-22 2.000 242,419 -84,651 0.11% 484,717
2015-05-26 2015-05-21 1.978 327,070 -209,302 0.15% 646,944
2015-05-22 2015-05-20 1.720 536,372 -209,302 0.24% 922,560
2015-05-21 2015-05-19 1.484 745,674 -46,512 0.34% 1,106,207
2015-04-30 2015-04-28 1.634 792,186 -46,512 0.36% 1,294,432
2015-04-21 2015-04-17 1.484 838,698 -46,511 0.38% 1,244,208
2014-04-07 2014-04-03 1.763 885,209 +23,256 0.40% 1,560,623
2014-03-28 2014-03-26 1.978 861,953 +2,790 0.47% 1,704,943
2014-03-27 2014-03-25 1.677 859,163 -129,302 0.47% 1,440,816
2014-03-21 2014-03-19 1.591 988,465 -66,047 0.54% 1,572,648
2014-03-20 2014-03-18 1.720 1,054,512 -23,255 0.58% 1,813,761
2014-02-24 2014-02-20 1.419 1,077,767 -45,582 0.59% 1,529,351
2013-11-28 2013-11-26 1.591 1,123,349 -16,884 0.61% 1,787,248
2013-11-22 2013-11-20 1.505 1,140,233 +882,559 0.62% 1,716,051
2013-11-15 2013-11-13 1.505 257,674 +9,302 0.61% 387,799
2013-11-06 2013-11-04 1.355 248,372 +9,302 0.58% 336,420
2013-11-01 2013-10-30 1.849 239,070 +9,303 0.56% 442,040
2013-10-31 2013-10-29 1.871 229,767 -37,675 0.54% 429,779
2013-10-23 2013-10-21 1.421 267,442 -249,581 0.63% 380,035
2013-10-22 2013-10-18 1.501 517,023 -532,981 1.22% 776,276
2013-10-21 2013-10-17 1.448 1,050,004 -193,053 1.54% 1,520,208
2013-10-18 2013-10-16 1.421 1,243,057 -240,197 1.82% 1,766,384
2013-10-17 2013-10-15 1.341 1,483,254 -253,624 2.18% 1,988,400
2013-10-16 2013-10-11 1.501 1,736,878 +799,662 2.55% 2,607,808
2013-10-15 2013-10-10 1.689 937,216 +733,347 1.38% 1,583,064
2013-10-11 2013-10-09 1.086 203,869 -20,887 0.30% 221,373
2013-10-10 2013-10-08 1.032 224,756 -123,828 0.33% 232,001
2013-10-09 2013-10-07 0.912 348,584 -38,790 0.51% 317,764
2013-10-08 2013-10-04 0.979 387,374 -113,385 0.57% 379,089
2013-10-07 2013-10-03 0.912 500,759 -38,789 0.73% 456,484
2013-10-04 2013-10-02 0.952 539,548 -86,531 0.79% 513,543
2013-10-03 2013-09-30 0.925 626,079 -117,860 0.92% 579,117
2013-10-02 2013-09-27 0.979 743,939 -92,499 1.09% 728,029
2013-09-30 2013-09-26 0.992 836,438 -120,844 1.23% 829,762
2013-09-27 2013-09-25 0.992 957,282 -71,612 1.40% 949,642
2013-09-26 2013-09-24 0.992 1,028,894 -14,919 1.51% 1,020,682
2013-09-25 2013-09-23 0.992 1,043,813 -14,919 1.53% 1,035,482
2013-09-24 2013-09-19 0.992 1,058,732 -49,233 1.55% 1,050,282
2013-09-19 2013-09-17 1.046 1,107,965 +871,274 1.63% 1,158,534
2013-07-31 2013-07-29 1.796 236,691 -5,968 0.35% 425,182
2013-07-24 2013-07-22 1.716 242,659 -38,416 0.36% 416,385
2013-07-23 2013-07-19 0.563 281,075 -6,714 0.41% 158,256
2013-03-18 2013-03-14 0.804 287,789 -5,467,989 0.60% 231,480
2013-03-04 2013-02-28 1.072 5,755,778 +5,467,989 12.03% 6,172,800
2012-11-29 2012-11-27 1.287 287,789 -746 0.60% 370,368
2012-02-22 2012-02-20 2.628 288,535 -2,984 0.60% 758,128
2012-02-10 2012-02-08 4.504 291,519 +4,476 0.61% 1,313,090
2011-08-24 2011-08-22 5.738 287,043 -1,865 0.70% 1,646,944
2011-08-19 2011-08-17 5.791 288,908 +14,621 0.71% 1,673,137
2011-08-03 2011-08-01 7.239 274,287 -2,238 0.67% 1,985,579
2011-07-28 2011-07-26 7.239 276,525 +10,742 0.68% 2,001,780
2011-07-25 2011-07-21 7.185 265,783 +1,641 0.66% 1,909,766
2011-07-21 2011-07-19 6.649 264,142 +1,044 0.65% 1,756,335
2011-07-19 2011-07-15 7.507 263,098 +1,045 0.65% 1,975,121
2011-06-24 2011-06-22 8.043 262,053 -9,847 0.65% 2,107,796
2011-06-20 2011-06-16 8.580 271,900 +2,984 0.67% 2,332,799
2011-06-16 2011-06-14 9.116 268,916 -1,791 0.66% 2,451,398
2011-06-10 2011-06-08 9.330 270,707 -1,790 0.67% 2,525,788
2011-06-01 2011-05-30 9.598 272,497 +1,790 0.67% 2,615,550
2011-04-29 2011-04-27 10.832 270,707 +1,791 0.67% 2,932,237
2011-04-27 2011-04-21 11.529 268,916 +1,641 0.66% 3,100,297
2011-04-26 2011-04-20 11.904 267,275 -2,984 0.66% 3,181,702
2011-04-21 2011-04-19 11.851 270,259 -298 0.67% 3,202,732
2011-04-20 2011-04-18 11.475 270,557 -150 0.67% 3,104,708
2011-04-19 2011-04-15 10.885 270,707 -1,939 0.67% 2,946,753
2011-04-18 2011-04-14 10.242 272,646 +2,238 0.67% 2,792,420
2011-04-15 2011-04-13 10.242 270,408 +8,355 0.67% 2,769,498
2011-04-13 2011-04-11 10.456 262,053 +1,790 0.65% 2,740,135
2011-04-12 2011-04-08 10.617 260,263 -2,387 0.64% 2,763,286
2011-04-11 2011-04-07 10.725 262,650 -299 0.65% 2,816,797
2011-04-07 2011-04-04 10.725 262,949 -3,879 0.65% 2,820,004
2011-04-06 2011-04-01 9.974 266,828 -1,193 0.66% 2,661,292
2011-04-04 2011-03-31 9.867 268,021 -298 0.66% 2,644,447
2011-03-30 2011-03-28 10.564 268,319 -3,879 0.66% 2,834,431
2011-03-29 2011-03-25 10.081 272,198 +1,790 0.67% 2,744,043
2011-03-24 2011-03-22 9.545 270,408 +3,730 0.67% 2,580,998
2011-03-22 2011-03-18 9.867 266,678 +1,641 0.66% 2,631,196
2011-03-17 2011-03-15 11.046 265,037 +1,790 0.65% 2,927,669
2011-03-16 2011-03-14 11.690 263,247 +1,492 0.65% 3,077,288
2011-03-15 2011-03-11 11.958 261,755 +3,133 0.65% 3,130,027
2011-03-10 2011-03-08 12.440 258,622 +1,343 0.64% 3,217,375
2011-03-01 2011-02-25 12.440 257,279 +1,342 0.65% 3,200,667
2011-02-28 2011-02-24 12.762 255,937 +1,492 0.65% 3,266,316
2011-02-23 2011-02-21 13.298 254,445 +2,238 0.64% 3,383,715
2011-02-16 2011-02-14 15.014 252,207 -2,238 0.64% 3,786,722
2011-02-15 2011-02-11 14.478 254,445 +2,984 0.64% 3,683,884
2011-02-14 2011-02-10 14.746 251,461 -3,730 0.64% 3,708,101
2011-02-01 2011-01-28 13.030 255,191 -1,013,303 0.65% 3,325,216
2011-01-18 2011-01-14 13.674 1,268,494 +1,014,795 3.59% 17,345,100
2011-01-13 2011-01-11 12.869 253,699 -1,492 0.72% 3,264,963
2011-01-11 2011-01-07 12.601 255,191 +1,492 0.72% 3,215,744
2011-01-10 2011-01-06 13.138 253,699 +3,730 0.72% 3,332,983
2011-01-06 2011-01-04 13.406 249,969 +4,401 0.71% 3,351,000
2011-01-05 2011-01-03 13.406 245,568 +1,492 0.70% 3,292,001
2011-01-04 2010-12-31 13.406 244,076 -1,492 0.69% 3,272,000
2011-01-03 2010-12-29 12.869 245,568 +1,790 0.70% 3,160,321
2010-12-30 2010-12-28 12.869 243,778 +1,492 0.69% 3,137,285
2010-12-29 2010-12-24 13.674 242,286 -1,119 0.72% 3,312,964
2010-12-17 2010-12-15 13.942 243,405 +448 0.72% 3,393,525
2010-12-16 2010-12-14 12.601 242,957 +14,994 0.72% 3,061,579
2010-12-15 2010-12-13 14.478 227,963 +1,492 0.68% 3,300,474
2010-12-14 2010-12-10 15.819 226,471 +2,237 0.67% 3,582,472
2010-12-07 2010-12-03 16.891 224,234 +1,791 0.67% 3,787,566
2010-12-06 2010-12-02 17.159 222,443 +1,119 0.66% 3,816,954
2010-12-02 2010-11-30 17.695 221,324 -2,611 0.66% 3,916,433
2010-12-01 2010-11-29 15.819 223,935 +4,102 0.67% 3,542,356
2010-11-30 2010-11-26 17.964 219,833 +5,371 0.65% 3,948,989
2010-11-29 2010-11-25 19.304 214,462 +20,216 0.65% 4,140,007
2010-11-01 2010-10-28 24.130 194,246 -746 0.59% 4,687,193
2010-10-29 2010-10-27 22.522 194,992 -373 0.59% 4,391,514
2010-10-28 2010-10-26 23.058 195,365 +7,086 0.59% 4,504,675
2010-10-27 2010-10-25 24.935 188,279 -36,924 0.57% 4,694,648
2010-10-21 2010-10-19 19.840 225,203 -2,089 0.69% 4,468,113
2010-10-18 2010-10-14 19.036 227,292 -3,655 0.69% 4,326,739
2010-10-12 2010-10-08 18.500 230,947 -5,595 0.70% 4,272,476
2010-10-11 2010-10-07 19.304 236,542 -11,562 0.72% 4,566,242
2010-10-08 2010-10-06 19.304 248,104 -3,357 0.76% 4,789,437
2010-10-07 2010-10-05 19.304 251,461 -2,611 0.77% 4,854,241
2010-10-06 2010-10-04 19.840 254,072 +5,968 0.77% 5,040,884
2010-10-05 2010-09-30 18.768 248,104 -3,730 0.76% 4,656,397
2010-10-04 2010-09-29 18.768 251,834 -7,459 0.77% 4,726,402
2010-09-30 2010-09-28 18.768 259,293 -3,357 0.79% 4,866,391
2010-09-29 2010-09-27 18.768 262,650 +11,935 0.80% 4,929,395
2010-09-28 2010-09-24 19.304 250,715 -2,611 0.76% 4,839,840
2010-09-21 2010-09-17 19.304 253,326 -4,103 0.77% 4,890,243
2010-09-20 2010-09-16 18.768 257,429 +746 0.78% 4,831,408
2010-09-17 2010-09-15 18.768 256,683 -1,119 0.78% 4,817,407
2010-09-16 2010-09-14 19.304 257,802 +10,071 0.78% 4,976,649
2010-09-15 2010-09-13 19.304 247,731 -3,730 0.75% 4,782,237
2010-09-13 2010-09-09 18.768 251,461 -1,119 0.77% 4,719,401
2010-09-10 2010-09-08 19.036 252,580 +1,567 0.77% 4,808,122
2010-08-23 2010-08-19 19.304 251,013 +1,865 0.76% 4,845,593
2010-08-20 2010-08-18 19.304 249,148 +1,118 0.76% 4,809,591
2010-08-16 2010-08-12 19.036 248,030 -1,790 0.75% 4,721,508
2010-08-13 2010-08-11 19.036 249,820 -1,492 0.76% 4,755,583
2010-08-11 2010-08-09 20.108 251,312 -1,492 0.76% 5,053,505
2010-08-10 2010-08-06 19.572 252,804 -1,865 0.77% 4,947,947
2010-08-09 2010-08-05 19.572 254,669 -1,491 0.78% 4,984,449
2010-08-06 2010-08-04 19.840 256,160 +1,864 0.78% 5,082,311
2010-08-05 2010-08-03 20.377 254,296 -1,864 0.77% 5,181,689
2010-08-04 2010-08-02 20.645 256,160 -5,595 0.78% 5,288,351
2010-08-03 2010-07-30 20.108 261,755 -5,968 0.80% 5,263,498
2010-08-02 2010-07-29 19.304 267,723 -4,475 0.81% 5,168,165
2010-07-30 2010-07-28 19.036 272,198 -1,865 0.83% 5,181,571
2010-07-29 2010-07-27 18.500 274,063 -1,119 0.84% 5,070,114
2010-07-28 2010-07-26 19.304 275,182 -2,238 0.84% 5,312,155
2010-07-27 2010-07-23 19.304 277,420 -9,250 0.85% 5,355,358
2010-07-26 2010-07-22 17.964 286,670 -746 0.88% 5,149,621
2010-07-23 2010-07-21 18.232 287,416 -1,492 0.88% 5,240,082
2010-07-20 2010-07-16 18.500 288,908 -2,611 0.89% 5,344,743
2010-07-19 2010-07-15 18.500 291,519 -2,238 0.89% 5,393,046
2010-07-16 2010-07-14 18.232 293,757 -2,163 0.90% 5,355,689
2010-07-15 2010-07-13 17.964 295,920 -1,641 0.91% 5,315,784
2010-07-14 2010-07-12 18.232 297,561 -2,238 0.91% 5,425,042
2010-07-13 2010-07-09 18.500 299,799 -1,492 0.92% 5,546,225
2010-07-12 2010-07-08 18.232 301,291 -1,492 0.92% 5,493,047
2010-07-09 2010-07-07 17.964 302,783 -1,118 0.93% 5,439,068
2010-07-08 2010-07-06 18.232 303,901 -1,865 0.93% 5,540,631
2010-07-06 2010-07-02 18.232 305,766 +1,865 0.94% 5,574,633
2010-07-05 2010-06-30 18.768 303,901 -1,865 0.93% 5,703,591
2010-07-02 2010-06-29 18.500 305,766 -373 0.94% 5,656,613
2010-06-30 2010-06-28 19.036 306,139 -373 0.94% 5,827,674
2010-06-29 2010-06-25 19.304 306,512 +1,417 0.94% 5,916,954
2010-06-28 2010-06-24 19.304 305,095 -1,865 0.94% 5,889,600
2010-06-25 2010-06-23 19.304 306,960 -2,984 0.94% 5,925,602
2010-06-24 2010-06-22 19.840 309,944 -2,238 0.95% 6,149,406
2010-06-23 2010-06-21 19.304 312,182 +373 0.96% 6,026,408
2010-06-22 2010-06-18 19.304 311,809 +3,730 0.96% 6,019,208
2010-06-21 2010-06-17 19.572 308,079 +4,849 0.94% 6,029,804
2010-06-18 2010-06-15 19.840 303,230 -1,940 0.93% 6,016,198
2010-06-15 2010-06-11 18.768 305,170 -373 0.94% 5,727,408
2010-06-08 2010-06-04 19.036 305,543 -298 0.94% 5,816,328
2010-06-02 2010-05-31 19.840 305,841 -2,685 0.94% 6,068,001
2010-06-01 2010-05-28 19.036 308,526 -373 0.95% 5,873,113
2010-05-31 2010-05-27 19.036 308,899 +2,312 0.95% 5,880,213
2010-05-26 2010-05-24 19.572 306,587 +2,686 0.94% 6,000,602
2010-05-25 2010-05-20 19.572 303,901 +6,788 0.93% 5,948,031
2010-05-24 2010-05-19 21.181 297,113 +2,611 0.91% 6,293,134
2010-05-20 2010-05-18 22.790 294,502 +1,118 0.90% 6,711,589
2010-05-19 2010-05-17 23.058 293,384 +1,492 0.90% 6,764,771
2010-05-18 2010-05-14 24.130 291,892 -5,221 0.89% 7,043,409
2010-05-17 2010-05-13 23.326 297,113 +746 0.91% 6,930,413
2010-05-13 2010-05-11 23.594 296,367 -1,194 0.91% 6,992,472
2010-05-12 2010-05-10 23.594 297,561 +33,941 0.91% 7,020,643
2010-05-11 2010-05-07 22.253 263,620 +1,119 0.81% 5,866,440
2010-05-10 2010-05-06 23.326 262,501 +7,385 0.80% 6,123,059
2010-05-07 2010-05-05 26.007 255,116 -2,238 0.78% 6,634,797
2010-05-05 2010-05-03 28.152 257,354 -373 0.79% 7,245,001
2010-05-04 2010-04-30 29.224 257,727 +2,163 0.79% 7,531,901
2010-05-03 2010-04-29 29.224 255,564 -11,413 0.78% 7,468,689
2010-04-30 2010-04-28 28.152 266,977 +187,235 0.82% 7,515,906
2010-04-28 2010-04-26 30.565 79,742 -8,355 0.24% 2,437,307
2010-04-27 2010-04-23 30.833 88,097 -19,395 0.27% 2,716,296
2010-04-26 2010-04-22 30.565 107,492 -1,044 0.33% 3,285,483
2010-04-23 2010-04-21 32.174 108,536 -373 0.33% 3,491,992
2010-04-22 2010-04-20 31.369 108,909 +74,297 0.34% 3,416,393
2010-04-21 2010-04-19 31.905 34,612 -75 0.11% 1,104,312
2010-04-20 2010-04-16 30.833 34,687 -4,849 0.11% 1,069,505
2010-04-19 2010-04-15 31.637 39,536 +597 0.12% 1,250,815
2010-04-16 2010-04-14 29.761 38,939 -11,786 0.12% 1,158,847
2010-04-13 2010-04-09 26.275 50,725 -1,865 0.16% 1,332,804
2010-04-12 2010-04-08 26.275 52,590 -2,238 0.16% 1,381,807
2010-04-08 2010-04-01 26.543 54,828 +1,119 0.17% 1,455,311
2010-04-07 2010-03-31 27.079 53,709 +746 0.17% 1,454,409
2010-04-01 2010-03-30 26.811 52,963 +597 0.17% 1,420,008
2010-03-31 2010-03-29 27.348 52,366 +746 0.16% 1,432,082
2010-03-30 2010-03-26 28.152 51,620 -29,540 0.16% 1,453,200
2010-03-29 2010-03-25 27.348 81,160 +18,649 0.25% 2,219,527
2010-03-26 2010-03-24 29.224 62,511 +895 0.19% 1,826,843
2010-03-25 2010-03-23 29.224 61,616 +2,611 0.19% 1,800,687
2010-03-24 2010-03-22 30.029 59,005 -8,578 0.18% 1,771,842
2010-03-23 2010-03-19 28.420 67,583 -3,581 0.21% 1,920,709
2010-03-22 2010-03-18 26.811 71,164 +1,865 0.27% 1,908,001
2010-03-19 2010-03-17 28.152 69,299 +2,984 0.26% 1,950,898
2010-03-18 2010-03-16 28.420 66,315 -9,847 0.25% 1,884,672
2010-03-17 2010-03-15 26.811 76,162 -6,713 0.28% 2,042,004
2010-03-16 2010-03-12 24.130 82,875 -2,611 0.31% 1,999,789
2010-03-11 2010-03-09 24.398 85,486 +746 0.32% 2,085,713
2010-03-10 2010-03-08 24.666 84,740 -2,014 0.32% 2,090,232
2010-03-09 2010-03-05 25.203 86,754 +6,415 0.32% 2,186,430
2010-03-08 2010-03-04 24.935 80,339 +1,790 0.30% 2,003,215
2010-03-05 2010-03-03 24.130 78,549 -2,984 0.29% 1,895,402
2010-03-04 2010-03-02 23.862 81,533 +4,476 0.30% 1,945,547
2010-03-03 2010-03-01 24.398 77,057 +224 0.29% 1,880,060
2010-03-01 2010-02-25 23.594 76,833 -1,865 0.29% 1,812,795
2010-02-26 2010-02-24 21.449 78,698 -298 0.29% 1,687,998
2010-02-25 2010-02-23 21.449 78,996 +969 0.30% 1,694,390
2010-02-24 2010-02-22 20.377 78,027 +1,492 0.29% 1,589,925
2010-02-19 2010-02-17 20.913 76,535 +2,760 0.29% 1,600,563
2010-02-18 2010-02-12 20.645 73,775 +4,252 0.28% 1,523,064
2010-02-11 2010-02-09 19.036 69,523 +746 0.26% 1,323,442
2010-02-10 2010-02-08 19.036 68,777 +1,865 0.26% 1,309,242
2010-02-09 2010-02-05 19.840 66,912 +1,119 0.25% 1,327,559
2010-02-08 2010-02-04 20.377 65,793 +1,492 0.25% 1,340,638
2010-02-01 2010-01-28 20.377 64,301 +2,238 0.24% 1,310,236
2010-01-29 2010-01-27 20.108 62,063 +5,221 0.23% 1,247,993
2010-01-28 2010-01-26 20.913 56,842 +2,611 0.21% 1,188,727
2010-01-27 2010-01-25 21.717 54,231 +4,849 0.20% 1,177,744
2010-01-15 2010-01-13 24.130 49,382 +1,417 0.18% 1,191,597
2010-01-13 2010-01-11 24.935 47,965 -746 0.18% 1,195,985
2010-01-07 2010-01-05 24.130 48,711 +2,611 0.18% 1,175,406
2010-01-06 2010-01-04 26.007 46,100 -1,268 0.17% 1,198,922
2010-01-05 2009-12-31 32.174 47,368 -3,357 0.18% 1,523,998
2010-01-04 2009-12-29 31.101 50,725 -1,492 0.19% 1,577,605
2009-12-30 2009-12-28 31.101 52,217 +746 0.20% 1,624,008
2009-12-29 2009-12-24 32.442 51,471 +746 0.19% 1,669,807
2009-12-15 2009-12-11 35.123 50,725 -1,492 0.19% 1,781,606
2009-12-04 2009-12-02 32.978 52,217 +746 0.20% 1,722,008
2009-12-02 2009-11-30 31.637 51,471 +149 0.19% 1,628,406
2009-11-30 2009-11-26 33.782 51,322 -2,983 0.21% 1,733,773
2009-11-11 2009-11-09 38.608 54,305 -746 0.23% 2,096,624
2009-10-28 2009-10-23 39.413 55,051 +1,492 0.24% 2,169,705
2009-10-27 2009-10-22 41.826 53,559 -75 0.23% 2,240,141
2009-10-23 2009-10-21 41.826 53,634 -448 0.23% 2,243,277
2009-10-19 2009-10-15 37.536 54,082 +373 0.23% 2,030,014
2009-10-14 2009-10-12 38.340 53,709 +597 0.23% 2,059,213
2009-10-09 2009-10-07 39.681 53,112 +448 0.23% 2,107,524
2009-10-08 2009-10-06 41.558 52,664 -299 0.23% 2,188,587
2009-09-28 2009-09-24 37.536 52,963 +746 0.23% 1,988,011
2009-09-11 2009-09-09 38.072 52,217 +746 0.22% 1,988,010
2009-09-10 2009-09-08 39.681 51,471 -671 0.22% 2,042,408
2009-09-02 2009-08-31 35.123 52,142 +1,119 0.22% 1,831,375
2009-08-31 2009-08-27 37.268 51,023 +746 0.22% 1,901,512
2009-08-28 2009-08-26 39.145 50,277 -75 0.22% 1,968,069
2009-08-27 2009-08-25 37.268 50,352 -746 0.22% 1,876,505
2009-08-24 2009-08-20 35.123 51,098 -746 0.22% 1,794,706
2009-08-21 2009-08-19 33.782 51,844 +746 0.22% 1,751,408
2009-08-20 2009-08-18 34.587 51,098 +746 0.22% 1,767,306
2009-08-18 2009-08-14 36.195 50,352 -11,562 0.22% 1,822,505
2009-08-17 2009-08-13 31.905 61,914 -2,238 0.27% 1,975,395
2009-08-14 2009-08-12 31.637 64,152 -746 0.28% 2,029,600
2009-08-13 2009-08-11 31.369 64,898 +1,492 0.28% 2,035,801
2009-08-12 2009-08-10 32.174 63,406 -1,865 0.27% 2,039,998
2009-08-11 2009-08-07 29.224 65,271 +1,492 0.28% 1,907,502
2009-08-10 2009-08-06 30.833 63,779 -1,492 0.27% 1,966,499
2009-08-06 2009-08-04 31.637 65,271 +1,119 0.28% 2,065,002
2009-08-05 2009-08-03 32.174 64,152 -1,865 0.28% 2,064,000
2009-08-04 2009-07-31 31.369 66,017 +1,119 0.28% 2,070,903
2009-07-30 2009-07-28 30.833 64,898 +746 0.28% 2,001,001
2009-07-28 2009-07-24 29.761 64,152 +2,611 0.28% 1,909,200
2009-07-21 2009-07-17 29.224 61,541 +373 0.26% 1,798,495
2009-07-20 2009-07-16 26.811 61,168 +373 0.26% 1,639,995
2009-07-09 2009-07-07 24.666 60,795 +746 0.26% 1,499,595
2009-07-03 2009-06-30 25.471 60,049 +373 0.26% 1,529,493
2009-07-02 2009-06-29 26.811 59,676 -1,492 0.26% 1,599,992
2009-06-30 2009-06-26 26.543 61,168 -746 0.26% 1,623,595
2009-06-29 2009-06-25 25.471 61,914 +298 0.27% 1,576,996
2009-06-26 2009-06-24 26.275 61,616 +1,567 0.26% 1,618,966
2009-06-25 2009-06-23 29.492 60,049 +28,346 0.26% 1,770,992
2009-06-24 2009-06-22 29.761 31,703 +746 0.14% 943,499
2009-06-23 2009-06-19 30.565 30,957 +373 0.13% 946,198
2009-06-22 2009-06-18 30.565 30,584 +746 0.13% 934,797
2009-06-19 2009-06-17 32.978 29,838 +746 0.13% 983,995
2009-06-18 2009-06-16 32.978 29,092 +746 0.12% 959,394
2009-06-17 2009-06-15 34.318 28,346 +1,865 0.12% 972,792
2009-06-12 2009-06-10 34.318 26,481 -4,103 0.11% 908,788
2009-06-11 2009-06-09 32.442 30,584 +25,810 0.13% 992,197
2009-06-10 2009-06-08 35.391 4,774 +298 0.02% 168,956
2009-06-09 2009-06-05 29.492 4,476 -4,102 0.02% 132,008
2009-06-08 2009-06-04 25.203 8,578 -2,984 0.04% 216,188
2009-06-05 2009-06-03 24.130 11,562 -5,222 0.05% 278,993
2009-06-04 2009-06-02 22.253 16,784 +10,816 0.07% 373,501
2009-06-03 2009-06-01 23.058 5,968 -1,044 0.03% 137,609
2009-06-02 2009-05-29 22.790 7,012 -746 0.03% 159,801
2009-05-29 2009-05-26 23.326 7,758 +373 0.03% 180,962
2009-05-27 2009-05-25 24.130 7,385 -373 0.03% 178,201
2009-05-26 2009-05-22 21.717 7,758 -3,730 0.03% 168,482
2009-05-25 2009-05-21 19.036 11,488 -74 0.05% 218,686
2009-05-22 2009-05-20 18.500 11,562 +373 0.05% 213,895
2009-05-21 2009-05-19 18.768 11,189 -2,984 0.05% 209,994
2009-05-18 2009-05-14 17.159 14,173 +746 0.06% 243,198
2009-05-15 2009-05-13 17.427 13,427 -746 0.06% 233,997
2009-05-14 2009-05-12 17.695 14,173 -224 0.06% 250,798
2009-05-08 2009-05-06 17.427 14,397 -895 0.06% 250,902
2009-04-27 2009-04-23 16.087 15,292 +373 0.07% 245,999
2009-04-21 2009-04-17 16.355 14,919 -1,194 0.06% 243,999
2009-04-16 2009-04-14 17.159 16,113 -373 0.07% 276,487
2009-03-30 2009-03-26 16.087 16,486 -746 0.07% 265,207
2009-03-25 2009-03-23 15.819 17,232 -745 0.07% 272,587
2009-03-05 2009-03-03 19.572 17,977 +149 0.09% 351,851
2009-02-25 2009-02-23 22.253 17,828 -1,268 0.09% 396,734
2009-02-24 2009-02-20 22.522 19,096 -2,984 0.09% 430,071
2009-02-18 2009-02-16 21.181 22,080 -373 0.11% 467,675
2009-02-17 2009-02-13 21.181 22,453 -373 0.11% 475,576
2009-02-13 2009-02-11 20.913 22,826 -373 0.11% 477,356
2009-02-03 2009-01-30 21.717 23,199 -448 0.11% 503,817
2009-02-02 2009-01-29 21.449 23,647 +1,492 0.12% 507,206
2009-01-30 2009-01-23 22.253 22,155 -746 0.11% 493,024
2009-01-29 2009-01-22 21.449 22,901 +597 0.11% 491,205
2009-01-12 2009-01-08 22.253 22,304 -2,238 0.11% 496,340
2009-01-07 2009-01-05 22.790 24,542 -671 0.12% 559,303
2009-01-02 2008-12-29 22.253 25,213 -75 0.12% 561,075
2008-12-30 2008-12-24 22.253 25,288 +373 0.12% 562,744
2008-12-29 2008-12-22 22.790 24,915 +746 0.12% 567,803
2008-12-19 2008-12-17 23.862 24,169 -373 0.12% 576,723
2008-12-10 2008-12-08 21.985 24,542 +373 0.12% 539,563
2008-11-27 2008-11-25 16.623 24,169 +6,117 0.24% 401,762
2008-11-11 2008-11-07 16.087 18,052 -1,865 0.25% 290,399
2008-11-04 2008-10-31 11.529 19,917 +1,865 0.27% 229,620
2008-10-13 2008-10-09 16.891 18,052 +4,476 0.25% 304,919
2008-09-25 2008-09-23 19.840 13,576 +1,119 0.19% 269,353
2008-09-12 2008-09-10 24.666 12,457 -1,119 0.17% 307,270
2008-09-05 2008-09-03 24.398 13,576 -821 0.19% 331,231
2008-09-02 2008-08-29 24.130 14,397 +373 0.20% 347,402
2008-09-01 2008-08-28 23.594 14,024 +4,849 0.19% 330,882
2008-08-12 2008-08-08 31.637 9,175 +1,865 0.13% 290,273
2008-08-11 2008-08-07 32.174 7,310 +2,610 0.10% 235,189
2008-08-08 2008-08-05 32.710 4,700 -3,729 0.06% 153,736
2008-08-01 2008-07-30 30.833 8,429 +1,417 0.12% 259,892
2008-07-30 2008-07-28 28.152 7,012 +1,865 0.10% 197,401
2008-07-17 2008-07-15 27.079 5,147 -1,865 0.07% 139,378
2008-07-16 2008-07-14 26.811 7,012 -373 0.10% 188,001
2008-07-11 2008-07-09 27.884 7,385 +1,492 0.10% 205,922
2008-07-09 2008-07-07 29.224 5,893 +75 0.08% 172,219
2008-06-24 2008-06-20 23.058 5,818 -448 0.08% 134,150
2008-04-15 2008-04-11 18.768 6,266 +75 0.09% 117,600
2008-02-12 2008-02-06 22.522 6,191 +149 0.08% 139,431
2008-01-23 2008-01-21 23.326 6,042 -149 0.10% 140,935
2007-12-17 2007-12-13 24.666 6,191 -224 0.10% 152,710
2007-11-13 2007-11-09 27.079 6,415 +149 0.11% 173,715
2007-11-07 2007-11-05 25.739 6,266 +373 0.10% 161,280
2007-10-29 2007-10-25 31.101 5,893 -746 0.10% 183,279
2007-10-08 2007-10-04 26.275 6,639 -75 0.11% 174,440
2007-10-05 2007-10-03 29.492 6,714 +150 0.11% 198,012
2007-09-25 2007-09-21 31.905 6,564 +298 0.11% 209,428
2007-09-14 2007-09-12 38.876 6,266 +373 0.10% 243,600
2007-09-13 2007-09-11 37.268 5,893 +298 0.10% 219,619
2007-09-11 2007-09-07 38.072 5,595 +75 0.09% 213,013
2007-09-10 2007-09-06 37.536 5,520 +671 0.09% 207,198
2007-09-06 2007-09-04 39.949 4,849 -746 0.08% 193,712
2007-08-28 2007-08-24 37.000 5,595 -74 0.09% 207,013
2007-08-27 2007-08-23 34.318 5,669 -299 0.09% 194,552
2007-08-23 2007-08-21 34.318 5,968 +75 0.10% 204,813
2007-08-21 2007-08-17 30.297 5,893 +75 0.10% 178,539
2007-08-20 2007-08-16 34.587 5,818 +373 0.10% 201,225
2007-08-17 2007-08-15 40.217 5,445 +74 0.09% 218,981
2007-08-15 2007-08-13 42.630 5,371 +75 0.09% 228,966
2007-08-13 2007-08-09 42.094 5,296 -373 0.09% 222,929
2007-08-10 2007-08-08 41.289 5,669 +373 0.09% 234,070
2007-08-07 2007-08-03 53.086 5,296 +298 0.09% 281,146
2007-08-06 2007-08-02 67.028 4,998 -298 0.08% 335,007
2007-07-26 2007-07-24 46.920 5,296 -373 0.09% 248,487
2007-07-24 2007-07-20 48.797 5,669 -746 0.09% 276,628
2007-06-26 2007-06-22 46.920 6,415 0.11% 300,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top