History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.670 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.740 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.213 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.221 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.216 0 +0
2024-12-19 2024-12-17 0.216 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.226 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.216 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.216 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.219 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.224 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.219 0 +0
2024-10-02 2024-09-27 0.219 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.201 0 +0
2024-09-12 2024-09-10 0.224 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.220 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.226 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.224 0 +0
2024-08-15 2024-08-13 0.224 0 +0
2024-08-14 2024-08-12 0.224 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.222 0 +0
2024-08-09 2024-08-07 0.233 0 +0
2024-08-08 2024-08-06 0.233 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.238 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.238 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.236 0 +0
2024-07-17 2024-07-15 0.236 0 +0
2024-07-16 2024-07-12 0.236 0 +0
2024-07-15 2024-07-11 0.236 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.217 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.191 0 +0
2024-06-14 2024-06-12 0.191 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.203 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.204 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.204 0 +0
2024-05-27 2024-05-23 0.204 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.217 0 +0
2024-05-10 2024-05-08 0.223 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.188 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.180 0 +0
2024-04-18 2024-04-16 0.188 0 +0
2024-04-17 2024-04-15 0.180 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.188 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.190 0 +0
2024-03-27 2024-03-25 0.190 0 +0
2024-03-26 2024-03-22 0.190 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.185 0 +0
2024-03-21 2024-03-19 0.205 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.215 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.185 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.195 0 +0
2024-03-11 2024-03-07 0.205 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.195 0 +0
2024-03-04 2024-02-29 0.210 0 +0
2024-03-01 2024-02-28 0.215 0 +0
2024-02-29 2024-02-27 0.220 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.235 0 +0
2024-02-21 2024-02-19 0.240 0 +0
2024-02-20 2024-02-16 0.215 0 +0
2024-02-19 2024-02-15 0.215 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.235 0 +0
2024-02-02 2024-01-31 0.235 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.245 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.260 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.265 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.265 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.275 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.280 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.390 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.305 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.230 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.215 0 +0
2023-11-13 2023-11-09 0.215 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.235 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.245 0 +0
2023-10-30 2023-10-26 0.245 0 +0
2023-10-27 2023-10-25 0.245 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.225 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.245 0 +0
2023-10-11 2023-10-09 0.270 0 +0
2023-10-10 2023-10-06 0.235 0 +0
2023-10-09 2023-10-05 0.230 0 +0
2023-10-06 2023-10-04 0.230 0 +0
2023-10-05 2023-10-03 0.235 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.195 0 +0
2023-09-28 2023-09-26 0.195 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.220 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.195 0 +0
2023-09-19 2023-09-15 0.195 0 +0
2023-09-18 2023-09-14 0.155 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.165 0 +0
2023-09-07 2023-09-05 0.165 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.210 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.155 0 +0
2023-08-28 2023-08-24 0.155 0 +0
2023-08-25 2023-08-23 0.155 0 +0
2023-08-24 2023-08-22 0.155 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.165 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.190 0 +0
2023-08-15 2023-08-11 0.200 0 +0
2023-08-14 2023-08-10 0.200 0 +0
2023-08-11 2023-08-09 0.200 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.200 0 +0
2023-08-07 2023-08-03 0.200 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.165 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.195 0 +0
2023-07-14 2023-07-12 0.195 0 +0
2023-07-13 2023-07-11 0.195 0 +0
2023-07-12 2023-07-10 0.205 0 +0
2023-07-11 2023-07-07 0.205 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.205 0 +0
2023-07-05 2023-07-03 0.205 0 +0
2023-07-04 2023-06-30 0.205 0 +0
2023-07-03 2023-06-29 0.205 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.220 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.220 0 +0
2023-06-23 2023-06-20 0.225 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.225 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.225 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.225 0 +0
2023-06-08 2023-06-06 0.225 0 +0
2023-06-07 2023-06-05 0.215 0 +0
2023-06-06 2023-06-02 0.215 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.215 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.215 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.225 0 +0
2023-05-23 2023-05-19 0.225 0 +0
2023-05-22 2023-05-18 0.225 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.225 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.215 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.215 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.215 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.225 0 +0
2023-05-02 2023-04-27 0.225 0 +0
2023-04-28 2023-04-26 0.220 0 +0
2023-04-27 2023-04-25 0.220 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.210 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.205 0 +0
2023-03-31 2023-03-29 0.205 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.195 0 +0
2023-03-28 2023-03-24 0.205 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.205 0 +0
2023-03-23 2023-03-21 0.205 0 +0
2023-03-22 2023-03-20 0.205 0 +0
2023-03-21 2023-03-17 0.205 0 +0
2023-03-20 2023-03-16 0.215 0 +0
2023-03-17 2023-03-15 0.215 0 +0
2023-03-16 2023-03-14 0.265 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.225 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.180 0 +0
2023-03-03 2023-03-01 0.175 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.215 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.220 0 +0
2023-02-16 2023-02-14 0.220 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.225 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.225 0 +0
2023-02-06 2023-02-02 0.225 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.215 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.235 0 +0
2023-01-26 2023-01-19 0.205 0 +0
2023-01-20 2023-01-18 0.235 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.205 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.230 0 +0
2023-01-10 2023-01-06 0.215 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.245 0 +0
2023-01-03 2022-12-29 0.245 0 +0
2022-12-30 2022-12-28 0.245 0 +0
2022-12-29 2022-12-23 0.245 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.250 0 +0
2022-12-22 2022-12-20 0.250 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.250 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.240 0 +0
2022-12-09 2022-12-07 0.240 0 +0
2022-12-08 2022-12-06 0.225 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.250 0 +0
2022-12-02 2022-11-30 0.250 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.245 0 +0
2022-11-29 2022-11-25 0.245 0 +0
2022-11-28 2022-11-24 0.245 0 +0
2022-11-25 2022-11-23 0.245 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.235 0 +0
2022-11-22 2022-11-18 0.235 0 +0
2022-11-21 2022-11-17 0.225 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.240 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.240 0 +0
2022-11-09 2022-11-07 0.240 0 +0
2022-11-08 2022-11-04 0.240 0 +0
2022-11-07 2022-11-03 0.225 0 +0
2022-11-04 2022-11-02 0.215 0 +0
2022-11-03 2022-11-01 0.215 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.195 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.200 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.200 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.200 0 +0
2022-10-14 2022-10-12 0.250 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.225 0 +0
2022-10-10 2022-10-06 0.225 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.210 0 +0
2022-10-03 2022-09-29 0.200 0 +0
2022-09-30 2022-09-28 0.225 0 +0
2022-09-29 2022-09-27 0.225 0 +0
2022-09-28 2022-09-26 0.225 0 +0
2022-09-27 2022-09-23 0.225 0 +0
2022-09-26 2022-09-22 0.225 0 +0
2022-09-23 2022-09-21 0.240 0 +0
2022-09-22 2022-09-20 0.240 0 +0
2022-09-21 2022-09-19 0.240 0 +0
2022-09-20 2022-09-16 0.240 0 +0
2022-09-19 2022-09-15 0.240 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.235 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.220 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.245 0 +0
2022-09-06 2022-09-02 0.225 0 +0
2022-09-05 2022-09-01 0.225 0 +0
2022-09-02 2022-08-31 0.225 0 +0
2022-09-01 2022-08-30 0.225 0 +0
2022-08-31 2022-08-29 0.225 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.240 0 +0
2022-08-24 2022-08-22 0.240 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.215 0 +0
2022-08-19 2022-08-17 0.215 0 +0
2022-08-18 2022-08-16 0.215 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.190 0 +0
2022-08-11 2022-08-09 0.200 0 +0
2022-08-10 2022-08-08 0.200 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.205 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.195 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.190 0 +0
2022-07-29 2022-07-27 0.190 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.215 0 +0
2022-07-25 2022-07-21 0.215 0 +0
2022-07-22 2022-07-20 0.215 0 +0
2022-07-21 2022-07-19 0.205 0 +0
2022-07-20 2022-07-18 0.205 0 +0
2022-07-19 2022-07-15 0.205 0 +0
2022-07-18 2022-07-14 0.205 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.225 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.225 0 +0
2022-07-07 2022-07-05 0.225 0 +0
2022-07-06 2022-07-04 0.225 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.240 0 +0
2022-06-30 2022-06-28 0.240 0 +0
2022-06-29 2022-06-27 0.215 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.240 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.270 0 +0
2022-06-08 2022-06-06 0.270 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.240 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.245 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.265 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.285 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.240 0 +0
2022-04-20 2022-04-14 0.240 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.230 0 +0
2022-04-13 2022-04-11 0.240 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.255 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.255 0 +0
2022-04-06 2022-04-01 0.255 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.285 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.235 0 +0
2022-03-23 2022-03-21 0.235 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.235 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.230 0 +0
2022-03-16 2022-03-14 0.230 0 +0
2022-03-15 2022-03-11 0.230 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.225 0 +0
2022-03-10 2022-03-08 0.225 0 +0
2022-03-09 2022-03-07 0.225 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.250 0 +0
2022-03-04 2022-03-02 0.235 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.270 0 +0
2022-03-01 2022-02-25 0.270 0 +0
2022-02-28 2022-02-24 0.270 0 +0
2022-02-25 2022-02-23 0.270 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.270 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.270 0 +0
2022-02-18 2022-02-16 0.270 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.300 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.290 0 +0
2022-02-08 2022-02-04 0.295 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.265 0 +0
2022-01-21 2022-01-19 0.275 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.275 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.300 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.300 0 +0
2022-01-12 2022-01-10 0.300 0 +0
2022-01-11 2022-01-07 0.300 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.330 0 +0
2022-01-06 2022-01-04 0.335 0 +0
2022-01-05 2022-01-03 0.335 0 +0
2022-01-04 2021-12-31 0.335 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.340 0 +0
2021-12-29 2021-12-24 0.340 0 +0
2021-12-28 2021-12-22 0.345 0 +0
2021-12-23 2021-12-21 0.330 0 +0
2021-12-22 2021-12-20 0.335 0 +0
2021-12-21 2021-12-17 0.340 0 +0
2021-12-20 2021-12-16 0.345 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.335 0 +0
2021-12-14 2021-12-10 0.340 0 +0
2021-12-13 2021-12-09 0.340 0 +0
2021-12-10 2021-12-08 0.340 0 +0
2021-12-09 2021-12-07 0.340 0 +0
2021-12-08 2021-12-06 0.340 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.340 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.330 0 +0
2021-11-29 2021-11-25 0.310 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.310 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.310 0 +0
2021-11-10 2021-11-08 0.330 0 +0
2021-11-09 2021-11-05 0.330 0 +0
2021-11-08 2021-11-04 0.330 0 +0
2021-11-05 2021-11-03 0.330 0 +0
2021-11-04 2021-11-02 0.330 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.350 0 +0
2021-10-28 2021-10-26 0.360 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.345 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.350 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.310 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.350 0 +0
2021-10-08 2021-10-06 0.340 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.290 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.290 0 +0
2021-09-28 2021-09-24 0.310 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.295 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.325 0 +0
2021-09-17 2021-09-15 0.325 0 +0
2021-09-16 2021-09-14 0.325 0 +0
2021-09-15 2021-09-13 0.325 0 +0
2021-09-14 2021-09-10 0.325 0 +0
2021-09-13 2021-09-09 0.325 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.355 0 +0
2021-09-08 2021-09-06 0.310 0 +0
2021-09-07 2021-09-03 0.315 0 +0
2021-09-06 2021-09-02 0.315 0 +0
2021-09-03 2021-09-01 0.320 0 +0
2021-09-02 2021-08-31 0.300 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.300 0 +0
2021-08-30 2021-08-26 0.305 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.310 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.315 0 +0
2021-08-16 2021-08-12 0.345 0 +0
2021-08-13 2021-08-11 0.345 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.355 0 +0
2021-08-10 2021-08-06 0.330 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.340 0 +0
2021-08-05 2021-08-03 0.335 0 +0
2021-08-04 2021-08-02 0.345 0 +0
2021-08-03 2021-07-30 0.345 0 +0
2021-08-02 2021-07-29 0.325 0 +0
2021-07-30 2021-07-28 0.345 0 +0
2021-07-29 2021-07-27 0.345 0 +0
2021-07-28 2021-07-26 0.355 0 +0
2021-07-27 2021-07-23 0.355 0 +0
2021-07-26 2021-07-22 0.385 0 +0
2021-07-23 2021-07-21 0.370 0 +0
2021-07-22 2021-07-20 0.350 0 +0
2021-07-21 2021-07-19 0.370 0 +0
2021-07-20 2021-07-16 0.370 0 +0
2021-07-19 2021-07-15 0.370 0 +0
2021-07-16 2021-07-14 0.375 0 +0
2021-07-15 2021-07-13 0.365 0 +0
2021-07-14 2021-07-12 0.370 0 +0
2021-07-13 2021-07-09 0.385 0 +0
2021-07-12 2021-07-08 0.375 0 +0
2021-07-09 2021-07-07 0.375 0 +0
2021-07-08 2021-07-06 0.360 0 +0
2021-07-07 2021-07-05 0.365 0 +0
2021-07-06 2021-07-02 0.365 0 +0
2021-07-05 2021-06-30 0.365 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.375 0 +0
2021-06-29 2021-06-25 0.375 0 +0
2021-06-28 2021-06-24 0.365 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.400 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.375 0 +0
2021-06-08 2021-06-04 0.370 0 +0
2021-06-07 2021-06-03 0.370 0 +0
2021-06-04 2021-06-02 0.365 0 +0
2021-06-03 2021-06-01 0.375 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.385 0 +0
2021-05-31 2021-05-27 0.395 0 +0
2021-05-28 2021-05-26 0.400 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.400 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.355 0 +0
2021-05-21 2021-05-18 0.355 0 +0
2021-05-20 2021-05-17 0.370 0 +0
2021-05-18 2021-05-14 0.370 0 +0
2021-05-17 2021-05-13 0.370 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.370 0 +0
2021-05-11 2021-05-07 0.375 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.390 0 +0
2021-05-05 2021-05-03 0.390 0 +0
2021-05-04 2021-04-30 0.390 0 +0
2021-05-03 2021-04-29 0.415 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.385 0 +0
2021-04-28 2021-04-26 0.405 0 +0
2021-04-27 2021-04-23 0.410 0 +0
2021-04-26 2021-04-22 0.410 0 +0
2021-04-23 2021-04-21 0.415 0 +0
2021-04-22 2021-04-20 0.415 0 +0
2021-04-21 2021-04-19 0.395 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.405 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.375 0 +0
2021-04-13 2021-04-09 0.360 0 +0
2021-04-12 2021-04-08 0.365 0 +0
2021-04-09 2021-04-07 0.375 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.370 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.365 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.330 0 +0
2021-03-26 2021-03-24 0.365 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.355 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.350 0 +0
2021-03-17 2021-03-15 0.355 0 +0
2021-03-16 2021-03-12 0.395 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.425 0 +0
2021-03-11 2021-03-09 0.355 0 +0
2021-03-10 2021-03-08 0.355 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.390 0 +0
2021-03-04 2021-03-02 0.385 0 +0
2021-03-03 2021-03-01 0.385 0 +0
2021-03-02 2021-02-26 0.385 0 +0
2021-03-01 2021-02-25 0.425 0 +0
2021-02-26 2021-02-24 0.425 0 +0
2021-02-25 2021-02-23 0.425 0 +0
2021-02-24 2021-02-22 0.425 0 +0
2021-02-23 2021-02-19 0.425 0 +0
2021-02-22 2021-02-18 0.430 0 +0
2021-02-19 2021-02-17 0.435 0 +0
2021-02-18 2021-02-16 0.465 0 +0
2021-02-17 2021-02-11 0.415 0 +0
2021-02-16 2021-02-09 0.445 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.415 0 +0
2021-02-08 2021-02-04 0.415 0 +0
2021-02-05 2021-02-03 0.430 0 +0
2021-02-04 2021-02-02 0.465 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.440 0 +0
2021-02-01 2021-01-28 0.470 0 +0
2021-01-29 2021-01-27 0.565 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.315 0 +0
2021-01-26 2021-01-22 0.285 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.285 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.275 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.305 0 +0
2021-01-14 2021-01-12 0.305 0 +0
2021-01-13 2021-01-11 0.305 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.265 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.265 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.275 0 +0
2020-12-15 2020-12-11 0.275 0 +0
2020-12-14 2020-12-10 0.305 0 +0
2020-12-11 2020-12-09 0.310 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.315 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.315 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.305 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.305 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.330 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.315 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.345 0 +0
2020-11-10 2020-11-06 0.330 0 +0
2020-11-09 2020-11-05 0.330 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.310 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.315 0 +0
2020-10-27 2020-10-22 0.315 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.305 0 +0
2020-10-20 2020-10-16 0.305 0 +0
2020-10-19 2020-10-15 0.305 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.300 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.305 0 +0
2020-10-08 2020-10-06 0.310 0 +0
2020-10-07 2020-10-05 0.305 0 +0
2020-10-06 2020-09-30 0.315 0 +0
2020-10-05 2020-09-29 0.315 0 +0
2020-09-30 2020-09-28 0.310 0 +0
2020-09-29 2020-09-25 0.310 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.325 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.305 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.310 0 +0
2020-09-11 2020-09-09 0.305 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.340 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.295 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.290 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.270 0 +0
2020-08-31 2020-08-27 0.265 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.265 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.250 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.275 0 +0
2020-08-12 2020-08-10 0.275 0 +0
2020-08-11 2020-08-07 0.250 0 +0
2020-08-10 2020-08-06 0.270 0 +0
2020-08-07 2020-08-05 0.275 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.270 0 +0
2020-07-29 2020-07-27 0.270 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.250 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.265 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.250 0 +0
2020-07-09 2020-07-07 0.230 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.265 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.195 0 +0
2020-07-02 2020-06-29 0.195 0 +0
2020-06-30 2020-06-26 0.175 0 +0
2020-06-29 2020-06-24 0.170 0 +0
2020-06-26 2020-06-23 0.175 0 +0
2020-06-24 2020-06-22 0.165 0 +0
2020-06-23 2020-06-19 0.170 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.180 0 +0
2020-06-18 2020-06-16 0.175 0 +0
2020-06-17 2020-06-15 0.190 0 +0
2020-06-16 2020-06-12 0.200 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.275 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.275 0 +0
2020-06-05 2020-06-03 0.265 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.285 0 +0
2020-06-01 2020-05-28 0.270 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.310 0 +0
2020-05-26 2020-05-22 0.335 0 +0
2020-05-25 2020-05-21 0.335 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.350 0 +0
2020-05-20 2020-05-18 0.350 0 +0
2020-05-19 2020-05-15 0.365 0 +0
2020-05-18 2020-05-14 0.335 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.410 0 +0
2020-05-13 2020-05-11 0.270 0 +0
2020-05-12 2020-05-08 0.285 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.300 0 +0
2020-05-04 2020-04-28 0.300 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.285 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.300 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.325 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.310 0 +0
2020-04-14 2020-04-08 0.325 0 +0
2020-04-09 2020-04-07 0.350 0 +0
2020-04-08 2020-04-06 0.350 0 +0
2020-04-07 2020-04-03 0.310 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.360 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.325 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.345 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.335 0 +0
2020-03-20 2020-03-18 0.350 0 +0
2020-03-19 2020-03-17 0.350 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.375 0 +0
2020-03-16 2020-03-12 0.385 0 +0
2020-03-13 2020-03-11 0.400 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.410 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.410 0 +0
2020-03-05 2020-03-03 0.410 0 +0
2020-03-04 2020-03-02 0.405 0 +0
2020-03-03 2020-02-28 0.425 0 +0
2020-03-02 2020-02-27 0.425 0 +0
2020-02-28 2020-02-26 0.440 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.390 0 +0
2020-02-24 2020-02-20 0.345 0 +0
2020-02-21 2020-02-19 0.345 0 +0
2020-02-20 2020-02-18 0.345 0 +0
2020-02-19 2020-02-17 0.370 0 +0
2020-02-18 2020-02-14 0.370 0 +0
2020-02-17 2020-02-13 0.370 0 +0
2020-02-14 2020-02-12 0.360 0 +0
2020-02-13 2020-02-11 0.370 0 +0
2020-02-12 2020-02-10 0.375 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.365 0 +0
2020-02-06 2020-02-04 0.370 0 +0
2020-02-05 2020-02-03 0.375 0 +0
2020-02-04 2020-01-31 0.375 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.385 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.395 0 +0
2020-01-22 2020-01-20 0.400 0 +0
2020-01-21 2020-01-17 0.390 0 +0
2020-01-20 2020-01-16 0.390 0 +0
2020-01-17 2020-01-15 0.405 0 +0
2020-01-16 2020-01-14 0.395 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.395 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.410 0 +0
2020-01-09 2020-01-07 0.410 0 +0
2020-01-08 2020-01-06 0.415 0 +0
2020-01-07 2020-01-03 0.415 0 +0
2020-01-06 2020-01-02 0.430 0 +0
2020-01-03 2019-12-31 0.410 0 +0
2020-01-02 2019-12-27 0.420 0 +0
2019-12-30 2019-12-24 0.445 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.395 0 +0
2019-12-20 2019-12-18 0.405 0 +0
2019-12-19 2019-12-17 0.380 0 +0
2019-12-18 2019-12-16 0.395 0 +0
2019-12-17 2019-12-13 0.395 0 +0
2019-12-16 2019-12-12 0.400 0 +0
2019-12-13 2019-12-11 0.400 0 +0
2019-12-12 2019-12-10 0.410 0 +0
2019-12-11 2019-12-09 0.435 0 +0
2019-12-10 2019-12-06 0.400 0 +0
2019-12-09 2019-12-05 0.395 0 +0
2019-12-06 2019-12-04 0.370 0 +0
2019-12-05 2019-12-03 0.430 0 +0
2019-12-04 2019-12-02 0.440 0 +0
2019-12-03 2019-11-29 0.430 0 +0
2019-12-02 2019-11-28 0.430 0 +0
2019-11-29 2019-11-27 0.445 0 +0
2019-11-28 2019-11-26 0.405 0 +0
2019-11-27 2019-11-25 0.425 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.445 0 +0
2019-11-22 2019-11-20 0.430 0 +0
2019-11-21 2019-11-19 0.430 0 +0
2019-11-20 2019-11-18 0.430 0 +0
2019-11-19 2019-11-15 0.450 0 +0
2019-11-18 2019-11-14 0.440 0 +0
2019-11-15 2019-11-13 0.445 0 +0
2019-11-14 2019-11-12 0.455 0 +0
2019-11-13 2019-11-11 0.450 0 +0
2019-11-12 2019-11-08 0.485 0 +0
2019-11-11 2019-11-07 0.470 0 +0
2019-11-08 2019-11-06 0.390 0 +0
2019-11-07 2019-11-05 0.380 0 +0
2019-11-06 2019-11-04 0.355 0 +0
2019-11-05 2019-11-01 0.385 0 +0
2019-11-04 2019-10-31 0.385 0 +0
2019-11-01 2019-10-30 0.365 0 +0
2019-10-31 2019-10-29 0.365 0 +0
2019-10-30 2019-10-28 0.370 0 +0
2019-10-29 2019-10-25 0.400 0 +0
2019-10-28 2019-10-24 0.400 0 +0
2019-10-25 2019-10-23 0.400 0 +0
2019-10-24 2019-10-22 0.375 0 +0
2019-10-23 2019-10-21 0.360 0 +0
2019-10-22 2019-10-18 0.370 0 +0
2019-10-21 2019-10-17 0.380 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.370 0 +0
2019-10-11 2019-10-09 0.400 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.420 0 +0
2019-10-08 2019-10-03 0.420 0 +0
2019-10-04 2019-10-02 0.425 0 +0
2019-10-03 2019-09-30 0.400 0 +0
2019-10-02 2019-09-27 0.420 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.385 0 +0
2019-09-20 2019-09-18 0.415 0 +0
2019-09-19 2019-09-17 0.400 0 +0
2019-09-18 2019-09-16 0.405 0 +0
2019-09-17 2019-09-13 0.405 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.405 0 +0
2019-09-12 2019-09-10 0.410 0 +0
2019-09-11 2019-09-09 0.435 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.450 0 +0
2019-09-06 2019-09-04 0.450 0 +0
2019-09-05 2019-09-03 0.455 0 +0
2019-09-04 2019-09-02 0.430 0 +0
2019-09-03 2019-08-30 0.450 0 +0
2019-09-02 2019-08-29 0.475 0 +0
2019-08-30 2019-08-28 0.490 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.505 0 +0
2019-08-26 2019-08-22 0.505 0 +0
2019-08-23 2019-08-21 0.510 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.495 0 +0
2019-08-20 2019-08-16 0.520 0 +0
2019-08-19 2019-08-15 0.535 0 +0
2019-08-16 2019-08-14 0.510 0 +0
2019-08-15 2019-08-13 0.495 0 +0
2019-08-14 2019-08-12 0.575 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.515 0 +0
2019-08-09 2019-08-07 0.535 0 +0
2019-08-08 2019-08-06 0.490 0 +0
2019-08-07 2019-08-05 0.505 0 +0
2019-08-06 2019-08-02 0.505 0 +0
2019-08-05 2019-08-01 0.510 0 +0
2019-08-02 2019-07-31 0.540 0 +0
2019-08-01 2019-07-30 0.540 0 +0
2019-07-31 2019-07-29 0.530 0 +0
2019-07-30 2019-07-26 0.550 0 +0
2019-07-29 2019-07-25 0.540 0 +0
2019-07-26 2019-07-24 0.535 0 +0
2019-07-25 2019-07-23 0.540 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.600 0 +0
2019-07-22 2019-07-18 0.555 0 +0
2019-07-19 2019-07-17 0.565 0 +0
2019-07-18 2019-07-16 0.565 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.565 0 +0
2019-07-15 2019-07-11 0.555 0 +0
2019-07-12 2019-07-10 0.555 0 +0
2019-07-11 2019-07-09 0.565 0 +0
2019-07-10 2019-07-08 0.565 0 +0
2019-07-09 2019-07-05 0.590 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.595 0 +0
2019-07-04 2019-07-02 0.620 0 +0
2019-07-03 2019-06-28 0.625 0 +0
2019-07-02 2019-06-27 0.615 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.630 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.615 0 +0
2019-06-24 2019-06-20 0.615 0 +0
2019-06-21 2019-06-19 0.610 0 +0
2019-06-20 2019-06-18 0.605 0 +0
2019-06-19 2019-06-17 0.605 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.630 0 +0
2019-06-14 2019-06-12 0.655 0 +0
2019-06-13 2019-06-11 0.675 0 +0
2019-06-12 2019-06-10 0.670 0 +0
2019-06-11 2019-06-06 0.695 0 +0
2019-06-10 2019-06-05 0.675 0 +0
2019-06-06 2019-06-04 0.665 0 +0
2019-06-05 2019-06-03 0.580 0 +0
2019-06-04 2019-05-31 0.595 0 +0
2019-06-03 2019-05-30 0.595 0 +0
2019-05-31 2019-05-29 0.645 0 +0
2019-05-30 2019-05-28 0.645 0 +0
2019-05-29 2019-05-27 0.675 0 +0
2019-05-28 2019-05-24 0.700 0 +0
2019-05-27 2019-05-23 0.715 0 +0
2019-05-24 2019-05-22 0.735 0 +0
2019-05-23 2019-05-21 0.710 0 +0
2019-05-22 2019-05-20 0.715 0 +0
2019-05-21 2019-05-17 0.690 0 +0
2019-05-20 2019-05-16 0.725 0 +0
2019-05-17 2019-05-15 0.730 0 +0
2019-05-16 2019-05-14 0.720 0 +0
2019-05-15 2019-05-10 0.740 0 +0
2019-05-14 2019-05-09 0.775 0 +0
2019-05-10 2019-05-08 0.800 0 +0
2019-05-09 2019-05-07 0.805 0 +0
2019-05-08 2019-05-06 0.780 0 +0
2019-05-07 2019-05-03 0.815 0 +0
2019-05-06 2019-05-02 0.860 0 +0
2019-05-03 2019-04-30 0.890 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.905 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.720 0 +0
2019-04-24 2019-04-18 0.775 0 +0
2019-04-23 2019-04-17 0.805 0 +0
2019-04-18 2019-04-16 0.795 0 +0
2019-04-17 2019-04-15 0.795 0 +0
2019-04-16 2019-04-12 0.865 0 +0
2019-04-15 2019-04-11 0.620 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.625 0 +0
2019-04-10 2019-04-08 0.615 0 +0
2019-04-09 2019-04-04 0.630 0 +0
2019-04-08 2019-04-03 0.665 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.695 0 +0
2019-03-29 2019-03-27 0.590 0 +0
2019-03-28 2019-03-26 0.600 0 +0
2019-03-27 2019-03-25 0.585 0 +0
2019-03-26 2019-03-22 0.610 0 +0
2019-03-25 2019-03-21 0.600 0 +0
2019-03-22 2019-03-20 0.595 0 +0
2019-03-21 2019-03-19 0.640 0 +0
2019-03-20 2019-03-18 0.575 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.575 0 +0
2019-03-15 2019-03-13 0.555 0 +0
2019-03-14 2019-03-12 0.610 0 +0
2019-03-13 2019-03-11 0.625 0 +0
2019-03-12 2019-03-08 0.665 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.750 0 +0
2019-03-07 2019-03-05 0.740 0 +0
2019-03-06 2019-03-04 0.750 0 +0
2019-03-05 2019-03-01 0.645 0 +0
2019-03-04 2019-02-28 0.640 0 +0
2019-03-01 2019-02-27 0.610 0 +0
2019-02-28 2019-02-26 0.630 0 +0
2019-02-27 2019-02-25 0.650 0 +0
2019-02-26 2019-02-22 0.610 0 +0
2019-02-25 2019-02-21 0.625 0 +0
2019-02-22 2019-02-20 0.610 0 +0
2019-02-21 2019-02-19 0.620 0 +0
2019-02-20 2019-02-18 0.610 0 +0
2019-02-19 2019-02-15 0.585 0 +0
2019-02-18 2019-02-14 0.575 0 +0
2019-02-15 2019-02-13 0.570 0 +0
2019-02-14 2019-02-12 0.560 0 +0
2019-02-13 2019-02-11 0.590 0 +0
2019-02-12 2019-02-08 0.575 0 +0
2019-02-11 2019-02-04 0.555 0 +0
2019-02-08 2019-01-31 0.565 0 +0
2019-02-01 2019-01-30 0.575 0 +0
2019-01-31 2019-01-29 0.585 0 +0
2019-01-30 2019-01-28 0.600 0 +0
2019-01-29 2019-01-25 0.610 0 +0
2019-01-28 2019-01-24 0.635 0 +0
2019-01-25 2019-01-23 0.590 0 +0
2019-01-24 2019-01-22 0.680 0 +0
2019-01-23 2019-01-21 0.720 0 +0
2019-01-22 2019-01-18 0.720 0 +0
2019-01-21 2019-01-17 0.715 0 +0
2019-01-18 2019-01-16 0.690 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.690 0 +0
2019-01-15 2019-01-11 0.700 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.660 0 +0
2019-01-10 2019-01-08 0.655 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.620 0 +0
2019-01-07 2019-01-03 0.600 0 +0
2019-01-04 2019-01-02 0.570 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.750 0 +0
2018-12-28 2018-12-24 0.760 0 +0
2018-12-27 2018-12-20 0.800 0 +0
2018-12-21 2018-12-19 0.840 0 +0
2018-12-20 2018-12-18 0.840 0 +0
2018-12-19 2018-12-17 0.820 0 +0
2018-12-18 2018-12-14 0.835 0 +0
2018-12-17 2018-12-13 0.850 0 +0
2018-12-14 2018-12-12 0.840 0 +0
2018-12-13 2018-12-11 0.840 0 +0
2018-12-12 2018-12-10 0.865 0 +0
2018-12-11 2018-12-07 0.850 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.865 0 +0
2018-12-06 2018-12-04 0.910 0 +0
2018-12-05 2018-12-03 0.850 0 +0
2018-12-04 2018-11-30 0.865 0 +0
2018-12-03 2018-11-29 0.860 0 +0
2018-11-30 2018-11-28 0.860 0 +0
2018-11-29 2018-11-27 0.865 0 +0
2018-11-28 2018-11-26 0.855 0 +0
2018-11-27 2018-11-23 0.900 0 +0
2018-11-26 2018-11-22 0.880 0 +0
2018-11-23 2018-11-21 0.910 0 +0
2018-11-22 2018-11-20 0.940 0 +0
2018-11-21 2018-11-19 0.925 0 +0
2018-11-20 2018-11-16 0.940 0 +0
2018-11-19 2018-11-15 0.950 0 +0
2018-11-16 2018-11-14 0.955 0 +0
2018-11-15 2018-11-13 0.960 0 +0
2018-11-14 2018-11-12 0.940 0 +0
2018-11-13 2018-11-09 0.950 0 +0
2018-11-12 2018-11-08 0.990 0 +0
2018-11-09 2018-11-07 0.985 0 +0
2018-11-08 2018-11-06 0.920 0 +0
2018-11-07 2018-11-05 0.950 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.965 0 +0
2018-11-02 2018-10-31 1.040 0 +0
2018-11-01 2018-10-30 0.970 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.050 0 +0
2018-10-29 2018-10-25 1.045 0 +0
2018-10-26 2018-10-24 1.055 0 +0
2018-10-25 2018-10-23 1.040 0 +0
2018-10-24 2018-10-22 1.125 0 +0
2018-10-23 2018-10-19 1.110 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.095 0 +0
2018-10-18 2018-10-15 1.110 0 +0
2018-10-16 2018-10-12 0.990 0 +0
2018-10-15 2018-10-11 1.025 0 +0
2018-10-12 2018-10-10 1.100 0 +0
2018-10-11 2018-10-09 1.040 0 +0
2018-10-10 2018-10-08 1.075 0 +0
2018-10-09 2018-10-05 1.100 0 +0
2018-10-08 2018-10-04 1.120 0 +0
2018-10-05 2018-10-03 1.120 0 +0
2018-10-04 2018-10-02 1.185 0 +0
2018-10-03 2018-09-28 1.125 0 +0
2018-10-02 2018-09-27 1.180 0 +0
2018-09-28 2018-09-26 1.190 0 +0
2018-09-27 2018-09-24 1.195 0 +0
2018-09-26 2018-09-21 1.195 0 +0
2018-09-24 2018-09-20 1.210 0 +0
2018-09-21 2018-09-19 1.155 0 +0
2018-09-20 2018-09-18 1.155 0 +0
2018-09-19 2018-09-17 1.155 0 +0
2018-09-18 2018-09-14 1.195 0 +0
2018-09-17 2018-09-13 1.200 0 +0
2018-09-14 2018-09-12 1.175 0 +0
2018-09-13 2018-09-11 1.215 0 +0
2018-09-12 2018-09-10 1.225 0 +0
2018-09-11 2018-09-07 1.250 0 +0
2018-09-10 2018-09-06 1.250 0 +0
2018-09-07 2018-09-05 1.250 0 +0
2018-09-06 2018-09-04 1.325 0 +0
2018-09-05 2018-09-03 1.375 0 +0
2018-09-04 2018-08-31 1.375 0 +0
2018-09-03 2018-08-30 1.425 0 +0
2018-08-31 2018-08-29 1.425 0 +0
2018-08-30 2018-08-28 1.425 0 +0
2018-08-29 2018-08-27 1.500 0 +0
2018-08-28 2018-08-24 1.550 0 +0
2018-08-27 2018-08-23 1.625 0 +0
2018-08-24 2018-08-22 1.750 0 +0
2018-08-23 2018-08-21 1.650 0 +0
2018-08-22 2018-08-20 1.170 0 +0
2018-08-21 2018-08-17 1.150 0 +0
2018-08-20 2018-08-16 1.140 0 +0
2018-08-17 2018-08-15 1.110 0 +0
2018-08-16 2018-08-14 1.170 0 +0
2018-08-15 2018-08-13 1.175 0 +0
2018-08-14 2018-08-10 1.175 0 +0
2018-08-13 2018-08-09 1.165 0 +0
2018-08-10 2018-08-08 1.135 0 +0
2018-08-09 2018-08-07 1.140 0 +0
2018-08-08 2018-08-06 1.140 0 +0
2018-08-07 2018-08-03 1.155 0 +0
2018-08-06 2018-08-02 1.135 0 +0
2018-08-03 2018-08-01 1.220 0 +0
2018-08-02 2018-07-31 1.275 0 +0
2018-08-01 2018-07-30 1.225 0 +0
2018-07-31 2018-07-27 1.225 0 +0
2018-07-30 2018-07-26 1.230 0 +0
2018-07-27 2018-07-25 1.220 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.210 0 +0
2018-07-24 2018-07-20 1.300 0 +0
2018-07-23 2018-07-19 1.300 0 +0
2018-07-20 2018-07-18 1.275 0 +0
2018-07-19 2018-07-17 1.275 0 +0
2018-07-18 2018-07-16 1.275 0 +0
2018-07-17 2018-07-13 1.325 0 +0
2018-07-16 2018-07-12 1.300 0 +0
2018-07-13 2018-07-11 1.325 0 +0
2018-07-12 2018-07-10 1.300 0 +0
2018-07-11 2018-07-09 1.350 0 +0
2018-07-10 2018-07-06 1.350 0 +0
2018-07-09 2018-07-05 1.375 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.450 0 +0
2018-07-04 2018-06-29 1.475 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.475 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.400 0 +0
2018-06-26 2018-06-22 1.400 0 +0
2018-06-25 2018-06-21 1.425 0 +0
2018-06-22 2018-06-20 1.475 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.425 0 +0
2018-06-19 2018-06-14 1.450 0 +0
2018-06-15 2018-06-13 1.500 0 +0
2018-06-14 2018-06-12 1.525 0 +0
2018-06-13 2018-06-11 1.500 0 +0
2018-06-12 2018-06-08 1.525 0 +0
2018-06-11 2018-06-07 1.550 0 +0
2018-06-08 2018-06-06 1.550 0 +0
2018-06-07 2018-06-05 1.575 0 +0
2018-06-06 2018-06-04 1.600 0 +0
2018-06-05 2018-06-01 1.600 0 +0
2018-06-04 2018-05-31 1.575 0 +0
2018-06-01 2018-05-30 1.600 0 +0
2018-05-31 2018-05-29 1.550 0 +0
2018-05-30 2018-05-28 1.550 0 +0
2018-05-29 2018-05-25 1.500 0 +0
2018-05-28 2018-05-24 1.550 0 +0
2018-05-25 2018-05-23 1.550 0 +0
2018-05-24 2018-05-21 1.525 0 +0
2018-05-23 2018-05-18 1.575 0 +0
2018-05-21 2018-05-17 1.550 0 +0
2018-05-18 2018-05-16 1.500 0 +0
2018-05-17 2018-05-15 1.525 0 +0
2018-05-16 2018-05-14 1.525 0 +0
2018-05-15 2018-05-11 1.550 0 +0
2018-05-14 2018-05-10 1.625 0 +0
2018-05-11 2018-05-09 1.675 0 +0
2018-05-10 2018-05-08 1.650 0 +0
2018-05-09 2018-05-07 1.675 0 +0
2018-05-08 2018-05-04 1.475 0 +0
2018-05-07 2018-05-03 1.525 0 +0
2018-05-04 2018-05-02 1.650 0 +0
2018-05-03 2018-04-30 1.675 0 +0
2018-05-02 2018-04-27 1.675 0 +0
2018-04-30 2018-04-26 1.625 0 +0
2018-04-27 2018-04-25 1.650 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.725 0 +0
2018-04-24 2018-04-20 1.625 0 +0
2018-04-23 2018-04-19 1.375 0 +0
2018-04-20 2018-04-18 1.350 0 +0
2018-04-19 2018-04-17 1.325 0 +0
2018-04-18 2018-04-16 1.450 0 +0
2018-04-17 2018-04-13 1.475 0 +0
2018-04-16 2018-04-12 1.400 0 +0
2018-04-13 2018-04-11 1.500 0 +0
2018-04-12 2018-04-10 1.500 0 +0
2018-04-11 2018-04-09 1.550 0 +0
2018-04-10 2018-04-06 1.600 0 +0
2018-04-09 2018-04-04 1.600 0 +0
2018-04-06 2018-04-03 1.750 0 +0
2018-04-04 2018-03-29 1.725 0 +0
2018-04-03 2018-03-28 1.800 0 +0
2018-03-29 2018-03-27 1.875 0 +0
2018-03-28 2018-03-26 1.775 0 +0
2018-03-27 2018-03-23 1.900 0 +0
2018-03-26 2018-03-22 1.875 0 +0
2018-03-23 2018-03-21 1.825 0 +0
2018-03-22 2018-03-20 1.750 0 +0
2018-03-21 2018-03-19 1.750 0 +0
2018-03-20 2018-03-16 1.825 0 +0
2018-03-19 2018-03-15 1.850 0 +0
2018-03-16 2018-03-14 1.825 0 +0
2018-03-15 2018-03-13 1.775 0 +0
2018-03-14 2018-03-12 1.550 0 +0
2018-03-13 2018-03-09 1.525 0 +0
2018-03-12 2018-03-08 1.575 0 +0
2018-03-09 2018-03-07 1.575 0 +0
2018-03-08 2018-03-06 1.575 0 +0
2018-03-07 2018-03-05 1.675 0 +0
2018-03-06 2018-03-02 1.850 0 +0
2018-03-05 2018-03-01 1.850 0 +0
2018-03-02 2018-02-28 1.900 0 +0
2018-03-01 2018-02-27 1.850 0 +0
2018-02-28 2018-02-26 1.900 0 +0
2018-02-27 2018-02-23 1.975 0 +0
2018-02-26 2018-02-22 2.125 0 +0
2018-02-23 2018-02-21 2.025 0 +0
2018-02-22 2018-02-20 1.800 0 +0
2018-02-21 2018-02-15 1.500 0 +0
2018-02-20 2018-02-13 1.650 0 +0
2018-02-14 2018-02-12 1.650 0 +0
2018-02-13 2018-02-09 1.525 0 +0
2018-02-12 2018-02-08 1.500 0 +0
2018-02-09 2018-02-07 1.250 0 +0
2018-02-08 2018-02-06 1.160 0 +0
2018-02-07 2018-02-05 0.990 0 +0
2018-02-06 2018-02-02 0.875 0 +0
2018-02-05 2018-02-01 0.870 0 +0
2018-02-02 2018-01-31 0.855 0 +0
2018-02-01 2018-01-30 0.855 0 +0
2018-01-31 2018-01-29 0.855 0 +0
2018-01-30 2018-01-26 0.810 0 +0
2018-01-29 2018-01-25 0.850 0 +0
2018-01-26 2018-01-24 0.850 0 +0
2018-01-25 2018-01-23 0.850 0 +0
2018-01-24 2018-01-22 0.830 0 +0
2018-01-23 2018-01-19 0.845 0 +0
2018-01-22 2018-01-18 0.810 0 +0
2018-01-19 2018-01-17 0.820 0 +0
2018-01-18 2018-01-16 0.810 0 +0
2018-01-17 2018-01-15 0.805 0 +0
2018-01-16 2018-01-12 0.800 0 +0
2018-01-15 2018-01-11 0.780 0 +0
2018-01-12 2018-01-10 0.775 0 +0
2018-01-11 2018-01-09 0.785 0 +0
2018-01-10 2018-01-08 0.750 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.730 0 +0
2018-01-05 2018-01-03 0.790 0 +0
2018-01-04 2018-01-02 0.835 0 +0
2018-01-03 2017-12-29 0.835 0 +0
2018-01-02 2017-12-28 0.850 0 +0
2017-12-29 2017-12-27 0.850 0 +0
2017-12-28 2017-12-22 0.875 0 +0
2017-12-27 2017-12-21 0.900 0 +0
2017-12-22 2017-12-20 0.900 0 +0
2017-12-21 2017-12-19 0.900 0 +0
2017-12-20 2017-12-18 0.900 0 +0
2017-12-19 2017-12-15 0.925 0 +0
2017-12-18 2017-12-14 0.970 0 +0
2017-12-15 2017-12-13 0.930 0 +0
2017-12-14 2017-12-12 0.925 0 +0
2017-12-13 2017-12-11 0.930 0 +0
2017-12-12 2017-12-08 1.000 0 +0
2017-12-11 2017-12-07 0.985 0 +0
2017-12-08 2017-12-06 0.975 0 +0
2017-12-07 2017-12-05 1.000 0 +0
2017-12-06 2017-12-04 0.995 0 +0
2017-12-05 2017-12-01 0.965 0 +0
2017-12-04 2017-11-30 0.955 0 +0
2017-12-01 2017-11-29 0.965 0 +0
2017-11-30 2017-11-28 0.965 0 +0
2017-11-29 2017-11-27 0.975 0 +0
2017-11-28 2017-11-24 0.995 0 +0
2017-11-27 2017-11-23 1.000 0 +0
2017-11-24 2017-11-22 1.000 0 +0
2017-11-23 2017-11-21 1.070 0 +0
2017-11-22 2017-11-20 1.100 0 +0
2017-11-21 2017-11-17 1.050 0 +0
2017-11-20 2017-11-16 0.995 0 +0
2017-11-17 2017-11-15 0.975 0 +0
2017-11-16 2017-11-14 0.995 0 +0
2017-11-15 2017-11-13 1.030 0 +0
2017-11-14 2017-11-10 1.045 0 +0
2017-11-13 2017-11-09 1.050 0 +0
2017-11-10 2017-11-08 1.050 0 +0
2017-11-09 2017-11-07 1.070 0 +0
2017-11-08 2017-11-06 1.150 0 +0
2017-11-07 2017-11-03 1.010 0 +0
2017-11-06 2017-11-02 0.990 0 +0
2017-11-03 2017-11-01 0.940 0 +0
2017-11-02 2017-10-31 0.945 0 +0
2017-11-01 2017-10-30 0.900 0 +0
2017-10-31 2017-10-27 0.950 0 +0
2017-10-30 2017-10-26 0.950 0 +0
2017-10-27 2017-10-25 0.975 0 +0
2017-10-26 2017-10-24 0.975 0 +0
2017-10-25 2017-10-23 0.915 0 +0
2017-10-24 2017-10-20 0.950 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.970 0 +0
2017-10-18 2017-10-16 0.900 0 +0
2017-10-17 2017-10-13 0.900 0 +0
2017-10-16 2017-10-12 0.900 0 +0
2017-10-13 2017-10-11 0.870 0 +0
2017-10-12 2017-10-10 0.930 0 +0
2017-10-11 2017-10-09 0.930 0 +0
2017-10-10 2017-10-06 0.935 0 +0
2017-10-09 2017-10-04 0.920 0 +0
2017-10-06 2017-10-03 0.920 0 +0
2017-10-04 2017-09-29 0.925 0 +0
2017-10-03 2017-09-28 0.880 0 +0
2017-09-29 2017-09-27 0.875 0 +0
2017-09-28 2017-09-26 0.865 0 +0
2017-09-27 2017-09-25 0.855 0 +0
2017-09-26 2017-09-22 0.945 0 +0
2017-09-25 2017-09-21 0.945 0 +0
2017-09-22 2017-09-20 0.945 0 +0
2017-09-21 2017-09-19 0.945 0 +0
2017-09-20 2017-09-18 0.900 0 +0
2017-09-19 2017-09-15 0.910 0 +0
2017-09-18 2017-09-14 0.910 0 +0
2017-09-15 2017-09-13 0.910 0 +0
2017-09-14 2017-09-12 0.910 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.950 0 +0
2017-09-11 2017-09-07 0.950 0 +0
2017-09-08 2017-09-06 0.950 0 +0
2017-09-07 2017-09-05 0.950 0 +0
2017-09-06 2017-09-04 0.950 0 +0
2017-09-05 2017-09-01 0.945 0 +0
2017-09-04 2017-08-31 0.945 0 +0
2017-09-01 2017-08-30 0.915 0 +0
2017-08-31 2017-08-29 0.940 0 +0
2017-08-30 2017-08-28 0.945 0 +0
2017-08-29 2017-08-25 0.990 0 +0
2017-08-28 2017-08-24 0.950 0 +0
2017-08-25 2017-08-22 0.900 0 +0
2017-08-24 2017-08-21 0.875 0 +0
2017-08-22 2017-08-18 0.875 0 +0
2017-08-21 2017-08-17 0.925 0 +0
2017-08-18 2017-08-16 0.925 0 +0
2017-08-17 2017-08-15 0.925 0 +0
2017-08-16 2017-08-14 0.865 0 +0
2017-08-15 2017-08-11 0.915 0 +0
2017-08-14 2017-08-10 0.950 0 +0
2017-08-11 2017-08-09 0.960 0 +0
2017-08-10 2017-08-08 0.945 0 +0
2017-08-09 2017-08-07 0.950 0 +0
2017-08-08 2017-08-04 0.950 0 +0
2017-08-07 2017-08-03 0.950 0 +0
2017-08-04 2017-08-02 0.965 0 +0
2017-08-03 2017-08-01 0.965 0 +0
2017-08-02 2017-07-31 0.950 0 +0
2017-08-01 2017-07-28 0.905 0 +0
2017-07-31 2017-07-27 0.905 0 +0
2017-07-28 2017-07-26 0.910 0 +0
2017-07-27 2017-07-25 0.905 0 +0
2017-07-26 2017-07-24 0.925 0 +0
2017-07-25 2017-07-21 0.910 0 +0
2017-07-24 2017-07-20 0.910 0 +0
2017-07-21 2017-07-19 0.910 0 +0
2017-07-20 2017-07-18 0.955 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.980 0 +0
2017-07-17 2017-07-13 0.930 0 +0
2017-07-14 2017-07-12 0.945 0 +0
2017-07-13 2017-07-11 0.990 0 +0
2017-07-12 2017-07-10 1.000 0 +0
2017-07-11 2017-07-07 0.995 0 +0
2017-07-10 2017-07-06 1.025 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.005 0 +0
2017-07-05 2017-07-03 1.030 0 +0
2017-07-04 2017-06-30 1.075 0 +0
2017-07-03 2017-06-29 1.090 0 +0
2017-06-30 2017-06-28 1.030 0 +0
2017-06-29 2017-06-27 1.025 0 +0
2017-06-28 2017-06-26 1.100 0 +0
2017-06-27 2017-06-23 1.100 0 +0
2017-06-26 2017-06-22 1.100 0 +0
2017-06-23 2017-06-21 1.125 0 +0
2017-06-22 2017-06-20 1.065 0 +0
2017-06-21 2017-06-19 1.075 0 +0
2017-06-20 2017-06-16 1.115 0 +0
2017-06-19 2017-06-15 1.130 0 +0
2017-06-16 2017-06-14 1.200 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.200 0 +0
2017-06-13 2017-06-09 1.155 0 +0
2017-06-12 2017-06-08 1.155 0 +0
2017-06-09 2017-06-07 1.140 0 +0
2017-06-08 2017-06-06 1.100 0 +0
2017-06-07 2017-06-05 1.125 0 +0
2017-06-06 2017-06-02 1.170 0 +0
2017-06-05 2017-06-01 1.090 0 +0
2017-06-02 2017-05-31 1.100 0 +0
2017-06-01 2017-05-29 1.100 0 +0
2017-05-31 2017-05-26 1.130 0 +0
2017-05-29 2017-05-25 1.115 0 +0
2017-05-26 2017-05-24 1.115 0 +0
2017-05-25 2017-05-23 1.110 0 +0
2017-05-24 2017-05-22 1.115 0 +0
2017-05-23 2017-05-19 1.175 0 +0
2017-05-22 2017-05-18 1.150 0 +0
2017-05-19 2017-05-17 1.195 0 +0
2017-05-18 2017-05-16 1.195 0 +0
2017-05-17 2017-05-15 1.195 0 +0
2017-05-16 2017-05-12 1.185 0 +0
2017-05-15 2017-05-11 1.185 0 +0
2017-05-12 2017-05-10 1.180 0 +0
2017-05-11 2017-05-09 1.190 0 +0
2017-05-10 2017-05-08 1.210 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.250 0 +0
2017-05-05 2017-05-02 1.135 0 +0
2017-05-04 2017-04-28 1.135 0 +0
2017-05-02 2017-04-27 1.050 0 +0
2017-04-28 2017-04-26 1.010 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.010 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 1.015 0 +0
2017-04-20 2017-04-18 1.040 0 +0
2017-04-19 2017-04-13 1.010 0 +0
2017-04-18 2017-04-12 1.000 0 +0
2017-04-13 2017-04-11 1.060 0 +0
2017-04-12 2017-04-10 1.070 0 +0
2017-04-11 2017-04-07 1.085 0 +0
2017-04-10 2017-04-06 1.090 0 +0
2017-04-07 2017-04-05 1.100 0 +0
2017-04-06 2017-04-03 1.120 0 +0
2017-04-05 2017-03-31 1.125 0 +0
2017-04-03 2017-03-30 1.135 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.100 0 +0
2017-03-29 2017-03-27 1.100 0 +0
2017-03-28 2017-03-24 1.100 0 +0
2017-03-27 2017-03-23 1.120 0 +0
2017-03-24 2017-03-22 1.115 0 +0
2017-03-23 2017-03-21 1.130 0 +0
2017-03-22 2017-03-20 1.130 0 +0
2017-03-21 2017-03-17 1.135 0 +0
2017-03-20 2017-03-16 1.130 0 +0
2017-03-17 2017-03-15 1.120 0 +0
2017-03-16 2017-03-14 1.135 0 +0
2017-03-15 2017-03-13 1.140 0 +0
2017-03-14 2017-03-10 1.140 0 +0
2017-03-13 2017-03-09 1.140 0 +0
2017-03-10 2017-03-08 1.140 0 +0
2017-03-09 2017-03-07 1.140 0 +0
2017-03-08 2017-03-06 1.125 0 +0
2017-03-07 2017-03-03 1.130 0 +0
2017-03-06 2017-03-02 1.150 0 +0
2017-03-03 2017-03-01 1.160 0 +0
2017-03-02 2017-02-28 1.155 0 +0
2017-03-01 2017-02-27 1.175 0 +0
2017-02-28 2017-02-24 1.180 0 +0
2017-02-27 2017-02-23 1.150 0 +0
2017-02-24 2017-02-22 1.155 0 +0
2017-02-23 2017-02-21 1.140 0 +0
2017-02-22 2017-02-20 1.140 0 +0
2017-02-21 2017-02-17 1.165 0 +0
2017-02-20 2017-02-16 1.160 0 +0
2017-02-17 2017-02-15 1.165 0 +0
2017-02-16 2017-02-14 1.170 0 +0
2017-02-15 2017-02-13 1.160 0 +0
2017-02-14 2017-02-10 1.155 0 +0
2017-02-13 2017-02-09 1.150 0 +0
2017-02-10 2017-02-08 1.175 0 +0
2017-02-09 2017-02-07 1.165 0 +0
2017-02-08 2017-02-06 1.190 0 +0
2017-02-07 2017-02-03 1.200 0 +0
2017-02-06 2017-02-02 1.185 0 +0
2017-02-03 2017-02-01 1.175 0 +0
2017-02-02 2017-01-27 1.175 0 +0
2017-02-01 2017-01-25 1.170 0 +0
2017-01-26 2017-01-24 1.170 0 +0
2017-01-25 2017-01-23 1.165 0 +0
2017-01-24 2017-01-20 1.170 0 +0
2017-01-23 2017-01-19 1.175 0 +0
2017-01-20 2017-01-18 1.170 0 +0
2017-01-19 2017-01-17 1.180 0 +0
2017-01-18 2017-01-16 1.200 0 +0
2017-01-17 2017-01-13 1.195 0 +0
2017-01-16 2017-01-12 1.190 0 +0
2017-01-13 2017-01-11 1.225 0 +0
2017-01-12 2017-01-10 1.200 0 +0
2017-01-11 2017-01-09 1.200 0 +0
2017-01-10 2017-01-06 1.200 0 +0
2017-01-09 2017-01-05 1.200 0 +0
2017-01-06 2017-01-04 1.225 0 +0
2017-01-05 2017-01-03 1.220 0 +0
2017-01-04 2016-12-30 1.230 0 +0
2017-01-03 2016-12-29 1.225 0 +0
2016-12-30 2016-12-28 1.225 0 +0
2016-12-29 2016-12-23 1.225 0 +0
2016-12-28 2016-12-22 1.225 0 +0
2016-12-23 2016-12-21 1.245 0 +0
2016-12-22 2016-12-20 1.200 0 +0
2016-12-21 2016-12-19 1.200 0 +0
2016-12-20 2016-12-16 1.225 0 +0
2016-12-19 2016-12-15 1.220 0 +0
2016-12-16 2016-12-14 1.220 0 +0
2016-12-15 2016-12-13 1.225 0 +0
2016-12-14 2016-12-12 1.145 0 +0
2016-12-13 2016-12-09 1.200 0 +0
2016-12-12 2016-12-08 1.210 0 +0
2016-12-09 2016-12-07 1.240 0 +0
2016-12-08 2016-12-06 1.230 0 +0
2016-12-07 2016-12-05 1.245 0 +0
2016-12-06 2016-12-02 1.250 0 +0
2016-12-05 2016-12-01 1.350 0 +0
2016-12-02 2016-11-30 1.250 0 +0
2016-12-01 2016-11-29 1.275 0 +0
2016-11-30 2016-11-28 1.205 0 +0
2016-11-29 2016-11-25 1.250 0 +0
2016-11-28 2016-11-24 1.275 0 +0
2016-11-25 2016-11-23 1.275 0 +0
2016-11-24 2016-11-22 1.325 0 +0
2016-11-23 2016-11-21 1.300 0 +0
2016-11-22 2016-11-18 1.400 0 +0
2016-11-21 2016-11-17 1.450 0 +0
2016-11-18 2016-11-16 1.425 0 +0
2016-11-17 2016-11-15 1.400 0 +0
2016-11-16 2016-11-14 1.450 0 +0
2016-11-15 2016-11-11 1.450 0 +0
2016-11-14 2016-11-10 1.450 0 +0
2016-11-11 2016-11-09 1.450 0 +0
2016-11-10 2016-11-08 1.450 0 +0
2016-11-09 2016-11-07 1.475 0 +0
2016-11-08 2016-11-04 1.550 0 +0
2016-11-07 2016-11-03 1.525 0 +0
2016-11-04 2016-11-02 1.450 0 +0
2016-11-03 2016-11-01 1.475 0 +0
2016-11-02 2016-10-31 1.425 0 +0
2016-11-01 2016-10-28 1.475 0 +0
2016-10-31 2016-10-27 1.475 0 +0
2016-10-28 2016-10-26 1.450 0 +0
2016-10-27 2016-10-25 1.425 0 +0
2016-10-26 2016-10-24 1.525 0 +0
2016-10-25 2016-10-20 1.250 0 +0
2016-10-24 2016-10-19 1.130 0 +0
2016-10-20 2016-10-18 1.125 0 +0
2016-10-19 2016-10-17 1.150 0 +0
2016-10-18 2016-10-14 1.200 0 +0
2016-10-17 2016-10-13 1.190 0 +0
2016-10-14 2016-10-12 1.200 0 +0
2016-10-13 2016-10-11 1.155 0 +0
2016-10-12 2016-10-07 1.205 0 +0
2016-10-11 2016-10-06 1.210 0 +0
2016-10-07 2016-10-05 1.245 0 +0
2016-10-06 2016-10-04 1.250 0 +0
2016-10-05 2016-10-03 1.240 0 +0
2016-10-04 2016-09-30 1.225 0 +0
2016-10-03 2016-09-29 1.225 0 +0
2016-09-30 2016-09-28 1.225 0 +0
2016-09-29 2016-09-27 1.225 0 +0
2016-09-28 2016-09-26 1.225 0 +0
2016-09-27 2016-09-23 1.250 0 +0
2016-09-26 2016-09-22 1.205 0 +0
2016-09-23 2016-09-21 1.210 0 +0
2016-09-22 2016-09-20 1.235 0 +0
2016-09-21 2016-09-19 1.185 0 +0
2016-09-20 2016-09-15 1.190 0 +0
2016-09-19 2016-09-14 1.200 0 +0
2016-09-15 2016-09-13 1.225 0 +0
2016-09-14 2016-09-12 1.240 0 +0
2016-09-13 2016-09-09 1.240 0 +0
2016-09-12 2016-09-08 1.225 0 +0
2016-09-09 2016-09-07 1.200 0 +0
2016-09-08 2016-09-06 1.190 0 +0
2016-09-07 2016-09-05 1.245 0 +0
2016-09-06 2016-09-02 1.230 0 +0
2016-09-05 2016-09-01 1.240 0 +0
2016-09-02 2016-08-31 1.245 0 +0
2016-09-01 2016-08-30 1.245 0 +0
2016-08-31 2016-08-29 1.400 0 +0
2016-08-30 2016-08-26 1.575 0 +0
2016-08-29 2016-08-25 1.600 0 +0
2016-08-26 2016-08-24 1.625 0 +0
2016-08-25 2016-08-23 1.750 0 +0
2016-08-24 2016-08-22 1.700 0 +0
2016-08-23 2016-08-19 1.775 0 +0
2016-08-22 2016-08-18 1.800 0 +0
2016-08-19 2016-08-17 1.825 0 +0
2016-08-18 2016-08-16 1.900 0 +0
2016-08-17 2016-08-15 1.850 0 +0
2016-08-16 2016-08-12 1.900 0 +0
2016-08-15 2016-08-11 1.875 0 +0
2016-08-12 2016-08-10 1.925 0 +0
2016-08-11 2016-08-09 2.050 0 +0
2016-08-10 2016-08-08 2.000 0 +0
2016-08-09 2016-08-05 2.025 0 +0
2016-08-08 2016-08-04 2.100 0 +0
2016-08-05 2016-08-03 2.025 0 +0
2016-08-04 2016-08-01 2.100 0 +0
2016-08-03 2016-07-29 2.050 0 +0
2016-08-01 2016-07-28 2.175 0 +0
2016-07-29 2016-07-27 2.350 0 +0
2016-07-28 2016-07-26 2.400 0 +0
2016-07-27 2016-07-25 2.450 0 +0
2016-07-26 2016-07-22 2.450 0 +0
2016-07-25 2016-07-21 2.550 0 +0
2016-07-22 2016-07-20 2.400 0 +0
2016-07-21 2016-07-19 2.500 0 +0
2016-07-20 2016-07-18 2.475 0 +0
2016-07-19 2016-07-15 2.475 0 +0
2016-07-18 2016-07-14 2.475 0 +0
2016-07-15 2016-07-13 2.500 0 +0
2016-07-14 2016-07-12 2.500 0 +0
2016-07-13 2016-07-11 2.600 0 +0
2016-07-12 2016-07-08 2.900 0 +0
2016-07-11 2016-07-07 2.700 0 +0
2016-07-08 2016-07-06 2.700 0 +0
2016-07-07 2016-07-05 2.650 0 +0
2016-07-06 2016-07-04 2.750 0 +0
2016-07-05 2016-06-30 2.850 0 +0
2016-07-04 2016-06-29 2.850 0 +0
2016-06-30 2016-06-28 2.800 0 +0
2016-06-29 2016-06-27 2.800 0 +0
2016-06-28 2016-06-24 2.850 0 +0
2016-06-27 2016-06-23 3.050 0 +0
2016-06-24 2016-06-22 2.650 0 +0
2016-06-23 2016-06-21 2.850 0 +0
2016-06-22 2016-06-20 2.900 0 +0
2016-06-21 2016-06-17 2.900 0 +0
2016-06-20 2016-06-16 3.000 0 +0
2016-06-17 2016-06-15 3.050 0 +0
2016-06-16 2016-06-14 3.000 0 +0
2016-06-15 2016-06-13 3.000 0 +0
2016-06-14 2016-06-10 3.000 0 +0
2016-06-13 2016-06-08 3.000 0 +0
2016-06-10 2016-06-07 2.850 0 +0
2016-06-08 2016-06-06 2.300 0 +0
2016-06-07 2016-06-03 2.400 0 +0
2016-06-06 2016-06-02 2.450 0 +0
2016-06-03 2016-06-01 2.425 0 +0
2016-06-02 2016-05-31 2.175 0 +0
2016-06-01 2016-05-30 2.250 0 +0
2016-05-31 2016-05-27 2.300 0 +0
2016-05-30 2016-05-26 2.300 0 +0
2016-05-27 2016-05-25 2.375 0 +0
2016-05-26 2016-05-24 2.425 0 +0
2016-05-25 2016-05-23 2.425 0 +0
2016-05-24 2016-05-20 2.475 0 +0
2016-05-23 2016-05-19 2.400 0 +0
2016-05-20 2016-05-18 2.350 0 +0
2016-05-19 2016-05-17 1.950 0 +0
2016-05-18 2016-05-16 1.850 0 +0
2016-05-17 2016-05-13 1.800 0 +0
2016-05-16 2016-05-12 1.850 0 +0
2016-05-13 2016-05-11 1.900 0 +0
2016-05-12 2016-05-10 1.925 0 +0
2016-05-11 2016-05-09 2.000 0 +0
2016-05-10 2016-05-06 1.925 0 +0
2016-05-09 2016-05-05 1.975 0 +0
2016-05-06 2016-05-04 2.075 0 +0
2016-05-05 2016-05-03 1.950 0 +0
2016-05-04 2016-04-29 2.000 0 +0
2016-05-03 2016-04-28 1.500 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.010 0 +0
2016-04-27 2016-04-25 1.000 0 +0
2016-04-26 2016-04-22 0.990 0 +0
2016-04-25 2016-04-21 1.010 0 +0
2016-04-22 2016-04-20 1.115 0 +0
2016-04-21 2016-04-19 1.015 0 +0
2016-04-20 2016-04-18 1.015 0 +0
2016-04-19 2016-04-15 1.005 0 +0
2016-04-18 2016-04-14 0.965 0 +0
2016-04-15 2016-04-13 1.040 0 +0
2016-04-14 2016-04-12 1.035 0 +0
2016-04-13 2016-04-11 1.035 0 +0
2016-04-12 2016-04-08 1.035 0 +0
2016-04-11 2016-04-07 1.060 0 +0
2016-04-08 2016-04-06 1.035 0 +0
2016-04-07 2016-04-05 1.040 0 +0
2016-04-06 2016-04-01 1.050 0 +0
2016-04-05 2016-03-31 1.050 0 +0
2016-04-01 2016-03-30 1.100 0 +0
2016-03-31 2016-03-29 1.060 0 +0
2016-03-30 2016-03-24 1.080 0 +0
2016-03-29 2016-03-23 1.100 0 +0
2016-03-24 2016-03-22 1.105 0 +0
2016-03-23 2016-03-21 1.150 0 +0
2016-03-22 2016-03-18 1.110 0 +0
2016-03-21 2016-03-17 0.915 0 +0
2016-03-18 2016-03-16 0.940 0 +0
2016-03-17 2016-03-15 1.000 0 +0
2016-03-16 2016-03-14 1.050 0 +0
2016-03-15 2016-03-11 1.015 0 +0
2016-03-14 2016-03-10 0.980 0 +0
2016-03-11 2016-03-09 0.930 0 +0
2016-03-10 2016-03-08 0.910 0 +0
2016-03-09 2016-03-07 0.985 0 +0
2016-03-08 2016-03-04 0.960 0 +0
2016-03-07 2016-03-03 0.960 0 +0
2016-03-04 2016-03-02 0.950 0 +0
2016-03-03 2016-03-01 0.945 0 +0
2016-03-02 2016-02-29 0.965 0 +0
2016-03-01 2016-02-26 0.950 0 +0
2016-02-29 2016-02-25 0.975 0 +0
2016-02-26 2016-02-24 1.025 0 +0
2016-02-25 2016-02-23 1.050 0 +0
2016-02-24 2016-02-22 1.075 0 +0
2016-02-23 2016-02-19 1.005 0 +0
2016-02-22 2016-02-18 1.000 0 +0
2016-02-19 2016-02-17 1.000 0 +0
2016-02-18 2016-02-16 0.955 0 +0
2016-02-17 2016-02-15 0.950 0 +0
2016-02-16 2016-02-12 0.970 0 +0
2016-02-15 2016-02-11 0.970 0 +0
2016-02-12 2016-02-05 1.125 0 +0
2016-02-11 2016-02-04 1.125 0 +0
2016-02-05 2016-02-03 1.075 0 +0
2016-02-04 2016-02-02 0.980 0 +0
2016-02-03 2016-02-01 1.050 0 +0
2016-02-02 2016-01-29 1.050 0 +0
2016-02-01 2016-01-28 1.050 0 +0
2016-01-29 2016-01-27 1.125 0 +0
2016-01-28 2016-01-26 1.125 0 +0
2016-01-27 2016-01-25 1.125 0 +0
2016-01-26 2016-01-22 1.125 0 +0
2016-01-25 2016-01-21 1.075 0 +0
2016-01-22 2016-01-20 1.095 0 +0
2016-01-21 2016-01-19 1.120 0 +0
2016-01-20 2016-01-18 1.050 0 +0
2016-01-19 2016-01-15 1.100 0 +0
2016-01-18 2016-01-14 1.100 0 +0
2016-01-15 2016-01-13 1.100 0 +0
2016-01-14 2016-01-12 1.145 0 +0
2016-01-13 2016-01-11 1.145 0 +0
2016-01-12 2016-01-08 1.150 0 +0
2016-01-11 2016-01-07 1.200 0 +0
2016-01-08 2016-01-06 1.245 0 +0
2016-01-07 2016-01-05 1.205 0 +0
2016-01-06 2016-01-04 1.190 0 +0
2016-01-05 2015-12-31 1.240 0 +0
2016-01-04 2015-12-29 1.275 0 +0
2015-12-30 2015-12-28 1.300 0 +0
2015-12-29 2015-12-24 1.250 0 +0
2015-12-28 2015-12-22 1.250 0 +0
2015-12-23 2015-12-21 1.215 0 +0
2015-12-22 2015-12-18 1.215 0 +0
2015-12-21 2015-12-17 1.215 0 +0
2015-12-18 2015-12-16 1.250 0 +0
2015-12-17 2015-12-15 1.250 0 +0
2015-12-16 2015-12-14 1.190 0 +0
2015-12-15 2015-12-11 1.250 0 +0
2015-12-14 2015-12-10 1.250 0 +0
2015-12-11 2015-12-09 1.250 0 +0
2015-12-10 2015-12-08 1.250 0 +0
2015-12-09 2015-12-07 1.350 0 +0
2015-12-08 2015-12-04 1.240 0 +0
2015-12-07 2015-12-03 1.250 0 +0
2015-12-04 2015-12-02 1.275 0 +0
2015-12-03 2015-12-01 1.300 0 +0
2015-12-02 2015-11-30 1.300 0 +0
2015-12-01 2015-11-27 1.275 0 +0
2015-11-30 2015-11-26 1.325 0 +0
2015-11-27 2015-11-25 1.325 0 +0
2015-11-26 2015-11-24 1.300 0 +0
2015-11-25 2015-11-23 1.375 0 +0
2015-11-24 2015-11-20 1.475 0 +0
2015-11-23 2015-11-19 1.450 0 +0
2015-11-20 2015-11-18 1.275 0 +0
2015-11-19 2015-11-17 1.300 0 +0
2015-11-18 2015-11-16 1.275 0 +0
2015-11-17 2015-11-13 1.300 0 +0
2015-11-16 2015-11-12 1.350 0 +0
2015-11-13 2015-11-11 1.300 0 +0
2015-11-12 2015-11-10 1.300 0 +0
2015-11-11 2015-11-09 1.375 0 +0
2015-11-10 2015-11-06 1.350 0 +0
2015-11-09 2015-11-05 1.350 0 +0
2015-11-06 2015-11-04 1.325 0 +0
2015-11-05 2015-11-03 1.325 0 +0
2015-11-04 2015-11-02 1.400 0 +0
2015-11-03 2015-10-30 1.400 0 +0
2015-11-02 2015-10-29 1.375 0 +0
2015-10-30 2015-10-28 1.350 0 +0
2015-10-29 2015-10-27 1.375 0 +0
2015-10-28 2015-10-26 1.400 0 +0
2015-10-27 2015-10-23 1.350 0 +0
2015-10-26 2015-10-22 1.375 0 +0
2015-10-23 2015-10-20 1.450 0 +0
2015-10-22 2015-10-19 1.450 0 +0
2015-10-20 2015-10-16 1.425 0 +0
2015-10-19 2015-10-15 1.350 0 +0
2015-10-16 2015-10-14 1.400 0 +0
2015-10-15 2015-10-13 1.425 0 +0
2015-10-14 2015-10-12 1.425 0 +0
2015-10-13 2015-10-09 1.425 0 +0
2015-10-12 2015-10-08 1.500 0 +0
2015-10-09 2015-10-07 1.500 0 +0
2015-10-08 2015-10-06 1.500 0 +0
2015-10-07 2015-10-05 1.375 0 +0
2015-10-06 2015-10-02 1.400 0 +0
2015-10-05 2015-09-30 1.525 0 +0
2015-10-02 2015-09-29 1.575 0 +0
2015-09-30 2015-09-25 1.600 0 +0
2015-09-29 2015-09-24 1.650 0 +0
2015-09-25 2015-09-23 1.600 0 +0
2015-09-24 2015-09-22 1.600 0 +0
2015-09-23 2015-09-21 1.650 0 +0
2015-09-22 2015-09-18 1.550 0 +0
2015-09-21 2015-09-17 1.650 0 +0
2015-09-18 2015-09-16 1.700 0 +0
2015-09-17 2015-09-15 1.750 0 +0
2015-09-16 2015-09-14 1.725 0 +0
2015-09-15 2015-09-11 1.650 0 +0
2015-09-14 2015-09-10 1.650 0 +0
2015-09-11 2015-09-09 1.625 0 +0
2015-09-10 2015-09-08 1.550 0 +0
2015-09-09 2015-09-07 1.500 0 +0
2015-09-08 2015-09-04 1.550 0 +0
2015-09-07 2015-09-02 1.525 0 +0
2015-09-04 2015-09-01 1.525 0 +0
2015-09-02 2015-08-31 1.500 0 +0
2015-09-01 2015-08-28 1.600 0 +0
2015-08-31 2015-08-27 1.475 0 +0
2015-08-28 2015-08-26 1.500 0 +0
2015-08-27 2015-08-25 1.475 0 +0
2015-08-26 2015-08-24 1.600 0 +0
2015-08-25 2015-08-21 1.550 0 +0
2015-08-24 2015-08-20 1.650 0 +0
2015-08-21 2015-08-19 1.625 0 +0
2015-08-20 2015-08-18 1.750 0 +0
2015-08-19 2015-08-17 1.900 0 +0
2015-08-18 2015-08-14 1.900 0 +0
2015-08-17 2015-08-13 1.850 0 +0
2015-08-14 2015-08-12 2.050 0 +0
2015-08-13 2015-08-11 2.100 0 +0
2015-08-12 2015-08-10 2.175 0 +0
2015-08-11 2015-08-07 2.225 0 +0
2015-08-10 2015-08-06 2.300 0 +0
2015-08-07 2015-08-05 2.250 0 +0
2015-08-06 2015-08-04 2.150 0 +0
2015-08-05 2015-08-03 2.150 0 +0
2015-08-04 2015-07-31 2.064 0 +0
2015-08-03 2015-07-30 2.086 0 +0
2015-07-31 2015-07-29 2.064 0 +0
2015-07-30 2015-07-28 2.150 0 +0
2015-07-29 2015-07-27 2.236 0 +0
2015-07-28 2015-07-24 2.322 0 +0
2015-07-27 2015-07-23 1.871 0 +0
2015-07-24 2015-07-22 1.720 0 +0
2015-07-23 2015-07-21 1.742 0 +0
2015-07-22 2015-07-20 1.677 0 -4,651
2015-07-16 2015-07-14 2.193 4,651 +4,651 0.00% 10,200
2015-06-04 2015-06-02 2.580 0 -60,465
2015-05-22 2015-05-20 1.720 60,465 -9,302 0.03% 104,000
2015-05-11 2015-05-07 1.290 69,767 -9,303 0.03% 89,999
2015-05-07 2015-05-05 1.333 79,070 +9,303 0.04% 105,400
2015-04-30 2015-04-28 1.634 69,767 -9,303 0.03% 113,999
2015-04-23 2015-04-21 1.376 79,070 -23,256 0.04% 108,800
2015-04-22 2015-04-20 1.269 102,326 +23,256 0.05% 129,801
2014-11-05 2014-11-03 1.204 79,070 +9,303 0.04% 95,200
2014-10-28 2014-10-24 1.290 69,767 -9,303 0.03% 89,999
2014-09-16 2014-09-12 1.333 79,070 +9,303 0.04% 105,400
2014-08-08 2014-08-06 1.333 69,767 +9,302 0.03% 92,999
2014-07-29 2014-07-25 1.462 60,465 -69,768 0.03% 88,400
2014-07-11 2014-07-09 1.527 130,233 -9,302 0.06% 198,801
2014-07-08 2014-07-04 1.419 139,535 -11,163 0.06% 198,000
2014-06-20 2014-06-18 1.333 150,698 +8,372 0.07% 200,880
2014-06-18 2014-06-16 1.333 142,326 -8,372 0.06% 189,721
2014-06-06 2014-06-04 1.312 150,698 +9,303 0.07% 197,640
2014-05-14 2014-05-12 1.312 141,395 +69,767 0.06% 185,440
2014-04-14 2014-04-10 1.914 71,628 +11,163 0.03% 137,060
2014-04-11 2014-04-09 2.043 60,465 -18,605 0.03% 123,500
2014-04-09 2014-04-07 1.785 79,070 -46,511 0.04% 141,100
2014-03-31 2014-03-27 1.828 125,581 -4,652 0.07% 229,499
2014-03-20 2014-03-18 1.720 130,233 -9,302 0.07% 224,001
2014-03-10 2014-03-06 1.419 139,535 -64,186 0.08% 198,000
2014-02-19 2014-02-17 1.441 203,721 +55,814 0.11% 293,460
2014-02-12 2014-02-10 1.656 147,907 -9,302 0.08% 244,860
2014-01-10 2014-01-08 1.247 157,209 -52,093 0.09% 196,040
2013-11-20 2013-11-18 1.548 209,302 +9,302 0.49% 323,999
2013-11-14 2013-11-12 1.570 200,000 -27,907 0.47% 313,900
2013-11-13 2013-11-11 1.591 227,907 +51,163 0.54% 362,600
2013-11-12 2013-11-08 1.742 176,744 +37,209 0.42% 307,800
2013-11-11 2013-11-07 1.720 139,535 +139,535 0.33% 240,000
2013-10-15 2013-10-10 1.689 0 -8,205
2013-10-03 2013-09-30 0.925 8,205 +7,459 0.01% 7,590
2013-03-18 2013-03-14 0.804 746 -14,173 0.00% 600
2013-03-04 2013-02-28 1.072 14,919 +14,173 0.03% 16,000
2012-02-22 2012-02-20 2.628 746 -55,946 0.00% 1,960
2012-02-20 2012-02-16 3.807 56,692 -19,395 0.12% 215,838
2012-02-17 2012-02-15 4.236 76,087 +19,395 0.16% 322,319
2012-02-15 2012-02-13 4.183 56,692 -24,617 0.12% 237,118
2012-02-14 2012-02-10 4.183 81,309 +22,379 0.17% 340,080
2012-02-13 2012-02-09 4.397 58,930 +2,238 0.12% 259,119
2011-11-08 2011-11-04 4.075 56,692 +18,648 0.14% 231,038
2011-09-23 2011-09-21 5.684 38,044 -1,939 0.09% 216,242
2011-09-19 2011-09-15 5.684 39,983 +1,939 0.10% 227,263
2011-09-16 2011-09-14 5.630 38,044 -3,729 0.09% 214,202
2011-09-14 2011-09-09 5.845 41,773 +3,729 0.10% 244,158
2011-08-09 2011-08-05 6.756 38,044 -9,697 0.09% 257,042
2011-08-05 2011-08-03 6.971 47,741 +2,984 0.12% 332,800
2011-08-02 2011-07-29 7.185 44,757 -149 0.11% 321,598
2011-08-01 2011-07-28 7.346 44,906 -2,835 0.11% 329,893
2011-07-29 2011-07-27 7.454 47,741 +17,157 0.12% 355,840
2011-05-12 2011-05-09 10.510 30,584 -16,411 0.08% 321,439
2011-05-11 2011-05-06 10.456 46,995 +16,411 0.12% 491,399
2011-05-06 2011-05-04 10.564 30,584 -8,206 0.08% 323,079
2011-05-05 2011-05-03 10.725 38,790 +8,206 0.10% 416,004
2011-04-28 2011-04-26 11.154 30,584 -1,492 0.08% 341,119
2011-04-27 2011-04-21 11.529 32,076 +1,492 0.08% 369,800
2011-04-26 2011-04-20 11.904 30,584 -7,460 0.08% 364,079
2011-04-21 2011-04-19 11.851 38,044 +7,460 0.09% 450,844
2011-04-19 2011-04-15 10.885 30,584 -8,952 0.08% 332,919
2011-04-18 2011-04-14 10.242 39,536 -2,983 0.10% 404,925
2011-04-15 2011-04-13 10.242 42,519 +11,935 0.11% 435,476
2011-02-08 2011-02-02 13.942 30,584 -149 0.08% 426,399
2011-02-01 2011-01-28 13.030 30,733 -122,933 0.08% 400,460
2011-01-18 2011-01-14 13.674 153,666 +122,933 0.44% 2,101,194
2011-01-07 2011-01-05 13.138 30,733 +149 0.09% 403,756
2011-01-05 2011-01-03 13.406 30,584 +298 0.09% 409,999
2011-01-04 2010-12-31 13.406 30,286 -6,191 0.09% 406,004
2010-12-30 2010-12-28 12.869 36,477 +4,774 0.10% 469,438
2010-12-22 2010-12-20 13.942 31,703 +373 0.09% 442,000
2010-12-16 2010-12-14 12.601 31,330 -3,730 0.09% 394,799
2010-12-15 2010-12-13 14.478 35,060 +746 0.10% 507,603
2010-12-14 2010-12-10 15.819 34,314 +746 0.10% 542,802
2010-12-10 2010-12-08 16.891 33,568 +1,119 0.10% 567,002
2010-12-01 2010-11-29 15.819 32,449 +1,865 0.10% 513,300
2010-11-01 2010-10-28 24.130 30,584 -373 0.09% 737,998
2010-10-28 2010-10-26 23.058 30,957 +4,103 0.09% 713,798
2010-10-27 2010-10-25 24.935 26,854 -4,476 0.08% 669,592
2010-10-08 2010-10-06 19.304 31,330 -373 0.10% 604,799
2010-09-15 2010-09-13 19.304 31,703 -2,238 0.10% 611,999
2010-09-14 2010-09-10 18.768 33,941 +2,238 0.10% 637,002
2010-09-03 2010-09-01 17.964 31,703 -3,730 0.10% 569,500
2010-08-31 2010-08-27 18.232 35,433 +373 0.11% 646,004
2010-08-26 2010-08-24 19.304 35,060 +3,730 0.11% 676,804
2010-08-19 2010-08-17 19.036 31,330 +2,611 0.10% 596,399
2010-08-17 2010-08-13 19.304 28,719 -7,460 0.09% 554,396
2010-08-16 2010-08-12 19.036 36,179 -1,865 0.11% 688,705
2010-08-13 2010-08-11 19.036 38,044 +1,865 0.12% 724,207
2010-08-12 2010-08-10 19.036 36,179 +7,460 0.11% 688,705
2010-08-11 2010-08-09 20.108 28,719 -1,865 0.09% 577,496
2010-08-10 2010-08-06 19.572 30,584 +1,865 0.09% 598,598
2010-08-09 2010-08-05 19.572 28,719 -1,865 0.09% 562,096
2010-08-06 2010-08-04 19.840 30,584 +1,865 0.09% 606,798
2010-08-04 2010-08-02 20.645 28,719 -1,865 0.09% 592,896
2010-08-03 2010-07-30 20.108 30,584 -1,194 0.09% 614,998
2010-08-02 2010-07-29 19.304 31,778 -2,983 0.10% 613,447
2010-07-30 2010-07-28 19.036 34,761 +1,864 0.11% 661,712
2010-07-27 2010-07-23 19.304 32,897 -5,594 0.10% 635,049
2010-07-26 2010-07-22 17.964 38,491 +373 0.12% 691,436
2010-07-23 2010-07-21 18.232 38,118 +746 0.12% 694,956
2010-07-22 2010-07-20 17.964 37,372 +149 0.11% 671,335
2010-07-21 2010-07-19 17.695 37,223 +6,639 0.11% 658,679
2010-07-19 2010-07-15 18.500 30,584 -746 0.09% 565,798
2010-07-16 2010-07-14 18.232 31,330 +746 0.10% 571,199
2010-07-15 2010-07-13 17.964 30,584 +1,492 0.09% 549,398
2010-07-12 2010-07-08 18.232 29,092 +373 0.09% 530,397
2010-06-30 2010-06-28 19.036 28,719 +746 0.09% 546,696
2010-06-23 2010-06-21 19.304 27,973 -1,865 0.09% 539,995
2010-06-18 2010-06-15 19.840 29,838 +1,865 0.09% 591,997
2010-06-15 2010-06-11 18.768 27,973 -3,730 0.09% 524,995
2010-06-14 2010-06-10 18.768 31,703 -5,595 0.10% 595,000
2010-06-03 2010-06-01 19.304 37,298 +1,865 0.11% 720,006
2010-06-02 2010-05-31 19.840 35,433 +3,730 0.11% 703,004
2010-06-01 2010-05-28 19.036 31,703 -597 0.10% 603,500
2010-05-28 2010-05-26 17.964 32,300 +1,119 0.10% 580,224
2010-05-27 2010-05-25 17.964 31,181 +746 0.10% 560,123
2010-05-26 2010-05-24 19.572 30,435 -2,312 0.09% 595,682
2010-05-25 2010-05-20 19.572 32,747 +1,865 0.10% 640,933
2010-05-24 2010-05-19 21.181 30,882 +1,491 0.09% 654,110
2010-05-20 2010-05-18 22.790 29,391 -1,491 0.09% 669,810
2010-05-19 2010-05-17 23.058 30,882 +2,610 0.09% 712,069
2010-05-18 2010-05-14 24.130 28,272 -1,566 0.09% 682,209
2010-05-17 2010-05-13 23.326 29,838 +373 0.09% 695,997
2010-05-14 2010-05-12 23.594 29,465 +1,417 0.09% 695,196
2010-05-12 2010-05-10 23.594 28,048 -6,191 0.09% 661,763
2010-05-11 2010-05-07 22.253 34,239 -1,343 0.10% 761,934
2010-05-10 2010-05-06 23.326 35,582 +4,849 0.11% 829,980
2010-05-07 2010-05-05 26.007 30,733 -3,730 0.09% 799,273
2010-05-06 2010-05-04 27.348 34,463 +4,103 0.11% 942,479
2010-05-05 2010-05-03 28.152 30,360 +2,387 0.09% 854,691
2010-05-03 2010-04-29 29.224 27,973 -448 0.09% 817,492
2010-04-30 2010-04-28 28.152 28,421 +224 0.09% 800,105
2010-04-29 2010-04-27 28.688 28,197 -821 0.09% 808,919
2010-04-28 2010-04-26 30.565 29,018 +896 0.09% 886,932
2010-04-27 2010-04-23 30.833 28,122 +149 0.09% 867,086
2010-04-26 2010-04-22 30.565 27,973 +7,981 0.09% 854,992
2010-04-23 2010-04-21 32.174 19,992 +2,611 0.06% 643,214
2010-04-22 2010-04-20 31.369 17,381 +1,940 0.05% 545,229
2010-04-21 2010-04-19 31.905 15,441 -448 0.05% 492,652
2010-04-19 2010-04-15 31.637 15,889 -6,490 0.05% 502,686
2010-04-16 2010-04-14 29.761 22,379 -2,983 0.07% 666,012
2010-04-15 2010-04-13 25.739 25,362 +1,119 0.08% 652,789
2010-04-12 2010-04-08 26.275 24,243 +1,118 0.08% 636,987
2010-03-31 2010-03-29 27.348 23,125 +746 0.07% 632,412
2010-03-29 2010-03-25 27.348 22,379 -3,729 0.07% 612,011
2010-03-26 2010-03-24 29.224 26,108 +3,356 0.08% 762,989
2010-03-24 2010-03-22 30.029 22,752 +373 0.07% 683,213
2010-03-23 2010-03-19 28.420 22,379 -1,342 0.07% 636,011
2010-03-22 2010-03-18 26.811 23,721 +522 0.09% 635,991
2010-03-19 2010-03-17 28.152 23,199 +373 0.09% 653,096
2010-03-12 2010-03-10 23.326 22,826 +447 0.09% 532,436
2010-03-03 2010-03-01 24.398 22,379 -373 0.08% 546,010
2010-03-01 2010-02-25 23.594 22,752 -11,935 0.08% 536,810
2010-02-26 2010-02-24 21.449 34,687 +1,119 0.13% 744,003
2010-02-24 2010-02-22 20.377 33,568 -373 0.13% 684,002
2010-02-23 2010-02-19 20.108 33,941 +1,865 0.13% 682,502
2010-02-22 2010-02-18 20.645 32,076 +746 0.12% 662,200
2010-02-19 2010-02-17 20.913 31,330 -1,865 0.12% 655,199
2010-02-18 2010-02-12 20.645 33,195 +1,119 0.12% 685,301
2010-02-17 2010-02-11 20.645 32,076 +75 0.12% 662,200
2010-02-12 2010-02-10 19.036 32,001 +4,326 0.12% 609,172
2010-02-11 2010-02-09 19.036 27,675 +2,089 0.10% 526,822
2010-02-10 2010-02-08 19.036 25,586 -4,476 0.10% 487,056
2010-02-09 2010-02-05 19.840 30,062 +1,194 0.11% 596,441
2010-02-08 2010-02-04 20.377 28,868 +969 0.11% 588,232
2010-02-05 2010-02-03 21.449 27,899 +150 0.10% 598,407
2010-01-29 2010-01-27 20.108 27,749 -746 0.10% 557,991
2010-01-28 2010-01-26 20.913 28,495 +1,864 0.11% 595,911
2010-01-26 2010-01-22 19.036 26,631 +1,865 0.10% 506,949
2010-01-22 2010-01-20 21.181 24,766 -1,119 0.09% 524,567
2010-01-20 2010-01-18 20.913 25,885 +2,910 0.10% 541,329
2010-01-19 2010-01-15 23.058 22,975 +596 0.09% 529,751
2010-01-08 2010-01-06 24.935 22,379 -1,193 0.08% 558,010
2010-01-07 2010-01-05 24.130 23,572 -1,417 0.09% 568,797
2010-01-06 2010-01-04 26.007 24,989 -1,119 0.09% 649,888
2010-01-05 2009-12-31 32.174 26,108 +1,268 0.10% 839,988
2010-01-04 2009-12-29 31.101 24,840 +1,417 0.09% 772,552
2009-12-15 2009-12-11 35.123 23,423 -11,935 0.09% 822,682
2009-12-10 2009-12-08 34.587 35,358 -746 0.13% 1,222,913
2009-12-07 2009-12-03 32.710 36,104 +373 0.13% 1,180,955
2009-12-02 2009-11-30 31.637 35,731 -373 0.13% 1,130,434
2009-12-01 2009-11-27 33.782 36,104 +447 0.13% 1,219,675
2009-11-20 2009-11-18 33.782 35,657 +597 0.15% 1,204,574
2009-11-18 2009-11-16 35.123 35,060 +373 0.15% 1,231,406
2009-11-17 2009-11-13 36.463 34,687 +7,087 0.15% 1,264,806
2009-11-13 2009-11-11 37.804 27,600 +3,133 0.12% 1,043,389
2009-11-12 2009-11-10 37.536 24,467 -746 0.11% 918,390
2009-11-11 2009-11-09 38.608 25,213 +4,103 0.11% 973,431
2009-11-10 2009-11-06 38.876 21,110 -14,323 0.09% 820,681
2009-11-04 2009-11-02 39.949 35,433 +746 0.15% 1,415,508
2009-11-03 2009-10-30 39.949 34,687 +373 0.15% 1,385,706
2009-10-28 2009-10-23 39.413 34,314 +597 0.15% 1,352,405
2009-10-23 2009-10-21 41.826 33,717 -4,252 0.14% 1,410,236
2009-10-21 2009-10-19 39.949 37,969 +522 0.16% 1,516,819
2009-10-19 2009-10-15 37.536 37,447 +895 0.16% 1,405,605
2009-10-16 2009-10-14 38.876 36,552 -298 0.16% 1,421,011
2009-10-09 2009-10-07 39.681 36,850 +1,119 0.16% 1,462,236
2009-10-08 2009-10-06 41.558 35,731 -1,567 0.15% 1,484,893
2009-09-28 2009-09-24 37.536 37,298 +150 0.16% 1,400,012
2009-09-17 2009-09-15 38.340 37,148 +149 0.16% 1,424,261
2009-09-16 2009-09-14 38.072 36,999 +149 0.16% 1,408,629
2009-09-11 2009-09-09 38.072 36,850 +447 0.16% 1,402,956
2009-09-08 2009-09-04 38.876 36,403 +373 0.16% 1,415,218
2009-09-07 2009-09-03 38.072 36,030 +523 0.15% 1,371,737
2009-09-04 2009-09-02 35.927 35,507 +223 0.15% 1,275,666
2009-09-03 2009-09-01 36.195 35,284 +523 0.15% 1,277,114
2009-09-02 2009-08-31 35.123 34,761 +149 0.15% 1,220,905
2009-08-31 2009-08-27 37.268 34,612 +298 0.15% 1,289,911
2009-08-26 2009-08-24 35.391 34,314 -2,685 0.15% 1,214,405
2009-08-25 2009-08-21 35.123 36,999 -746 0.16% 1,299,510
2009-08-20 2009-08-18 34.587 37,745 +1,268 0.16% 1,305,471
2009-08-19 2009-08-17 35.659 36,477 +1,417 0.16% 1,300,735
2009-08-18 2009-08-14 36.195 35,060 -9,623 0.15% 1,269,007
2009-08-17 2009-08-13 31.905 44,683 +746 0.19% 1,425,632
2009-08-13 2009-08-11 31.369 43,937 +2,238 0.19% 1,378,271
2009-08-12 2009-08-10 32.174 41,699 -373 0.18% 1,341,606
2009-08-11 2009-08-07 29.224 42,072 +3,357 0.18% 1,229,526
2009-08-10 2009-08-06 30.833 38,715 +895 0.17% 1,193,700
2009-08-07 2009-08-05 30.833 37,820 +224 0.16% 1,166,105
2009-08-05 2009-08-03 32.174 37,596 +746 0.16% 1,209,598
2009-08-04 2009-07-31 31.369 36,850 -1,194 0.16% 1,155,957
2009-07-31 2009-07-29 30.029 38,044 +523 0.16% 1,142,411
2009-07-28 2009-07-24 29.761 37,521 +447 0.16% 1,116,646
2009-07-27 2009-07-23 30.833 37,074 +149 0.16% 1,143,103
2009-07-24 2009-07-22 29.761 36,925 -4,848 0.16% 1,098,909
2009-07-23 2009-07-21 27.348 41,773 +373 0.18% 1,142,389
2009-07-22 2009-07-20 28.420 41,400 -746 0.18% 1,176,588
2009-07-21 2009-07-17 29.224 42,146 +1,492 0.18% 1,231,689
2009-07-20 2009-07-16 26.811 40,654 +373 0.17% 1,089,987
2009-07-15 2009-07-13 24.398 40,281 -1,119 0.17% 982,788
2009-07-13 2009-07-09 24.935 41,400 -299 0.18% 1,032,289
2009-07-10 2009-07-08 25.203 41,699 +448 0.18% 1,050,925
2009-07-09 2009-07-07 24.666 41,251 +1,790 0.18% 1,017,514
2009-07-06 2009-07-02 24.398 39,461 +1,119 0.17% 962,781
2009-07-03 2009-06-30 25.471 38,342 +821 0.16% 976,600
2009-06-29 2009-06-25 25.471 37,521 +2,237 0.16% 955,688
2009-06-26 2009-06-24 26.275 35,284 +1,492 0.15% 927,090
2009-06-25 2009-06-23 29.492 33,792 +224 0.15% 996,609
2009-06-19 2009-06-17 32.978 33,568 -298 0.14% 1,107,003
2009-06-18 2009-06-16 32.978 33,866 +298 0.15% 1,116,830
2009-06-12 2009-06-10 34.318 33,568 +1,865 0.14% 1,152,003
2009-06-11 2009-06-09 32.442 31,703 -373 0.14% 1,028,499
2009-06-10 2009-06-08 35.391 32,076 +4,103 0.14% 1,135,200
2009-06-09 2009-06-05 29.492 27,973 -2,611 0.12% 824,992
2009-06-08 2009-06-04 25.203 30,584 +746 0.13% 770,798
2009-05-26 2009-05-22 21.717 29,838 -75 0.13% 647,997
2009-05-25 2009-05-21 19.036 29,913 -671 0.13% 569,425
2009-05-22 2009-05-20 18.500 30,584 +746 0.13% 565,798
2009-05-21 2009-05-19 18.768 29,838 -2,984 0.13% 559,997
2009-05-20 2009-05-18 17.427 32,822 -75 0.14% 572,001
2009-05-19 2009-05-15 17.159 32,897 +2,984 0.14% 564,488
2009-05-18 2009-05-14 17.159 29,913 -2,909 0.13% 513,285
2009-05-15 2009-05-13 17.427 32,822 +1,417 0.14% 572,001
2009-05-13 2009-05-11 17.427 31,405 +1,567 0.14% 547,306
2009-05-05 2009-04-30 16.355 29,838 -1,194 0.13% 487,998
2009-04-29 2009-04-27 15.014 31,032 -74 0.13% 465,925
2009-04-28 2009-04-24 16.087 31,106 +1,044 0.14% 500,396
2009-04-27 2009-04-23 16.087 30,062 +224 0.13% 483,601
2009-04-16 2009-04-14 17.159 29,838 -3,133 0.13% 511,998
2009-04-07 2009-04-03 14.746 32,971 +746 0.14% 486,198
2009-04-06 2009-04-02 14.746 32,225 +895 0.14% 475,197
2009-04-03 2009-04-01 14.478 31,330 +1,492 0.14% 453,599
2009-03-31 2009-03-27 15.551 29,838 -1,492 0.13% 463,998
2009-03-30 2009-03-26 16.087 31,330 +1,492 0.14% 503,999
2009-03-16 2009-03-12 18.768 29,838 -5,222 0.13% 559,997
2009-03-02 2009-02-26 21.449 35,060 -373 0.17% 752,004
2009-02-25 2009-02-23 22.253 35,433 +5,595 0.17% 788,505
2009-02-24 2009-02-20 22.522 29,838 -1,119 0.15% 671,997
2009-02-20 2009-02-18 20.913 30,957 +1,119 0.15% 647,398
2009-02-18 2009-02-16 21.181 29,838 -3,730 0.15% 631,997
2009-02-17 2009-02-13 21.181 33,568 +3,730 0.16% 711,002
2009-02-16 2009-02-12 20.913 29,838 -2,984 0.15% 623,997
2009-02-10 2009-02-06 21.181 32,822 +2,984 0.16% 695,201
2009-02-06 2009-02-04 21.181 29,838 -5,595 0.15% 631,997
2009-02-05 2009-02-03 21.449 35,433 +5,595 0.17% 760,004
2009-02-04 2009-02-02 21.449 29,838 -4,849 0.15% 639,997
2009-02-03 2009-01-30 21.717 34,687 +4,849 0.17% 753,303
2009-01-29 2009-01-22 21.449 29,838 -5,595 0.15% 639,997
2009-01-21 2009-01-19 21.985 35,433 +5,595 0.17% 779,005
2009-01-16 2009-01-14 21.181 29,838 -3,730 0.15% 631,997
2009-01-15 2009-01-13 21.717 33,568 +3,730 0.16% 729,002
2009-01-12 2009-01-08 22.253 29,838 -3,730 0.15% 663,997
2009-01-07 2009-01-05 22.790 33,568 -1,865 0.16% 765,002
2009-01-06 2009-01-02 22.253 35,433 +5,595 0.17% 788,505
2009-01-02 2008-12-29 22.253 29,838 -3,730 0.15% 663,997
2008-12-30 2008-12-24 22.253 33,568 +3,730 0.16% 747,002
2008-12-15 2008-12-11 22.253 29,838 -3,506 0.15% 663,997
2008-12-12 2008-12-10 22.253 33,344 +3,506 0.16% 742,017
2008-12-11 2008-12-09 22.253 29,838 -3,730 0.15% 663,997
2008-12-10 2008-12-08 21.985 33,568 +2,984 0.16% 738,002
2008-12-09 2008-12-05 20.913 30,584 +746 0.15% 639,598
2008-12-04 2008-12-02 16.623 29,838 -5,595 0.15% 495,998
2008-12-03 2008-12-01 16.891 35,433 +5,595 0.17% 598,503
2008-10-22 2008-10-20 17.427 29,838 -746 0.41% 519,998
2008-09-24 2008-09-22 20.377 30,584 -1,492 0.42% 623,198
2008-09-23 2008-09-19 21.181 32,076 +1,865 0.44% 679,400
2008-09-22 2008-09-18 17.695 30,211 +373 0.41% 534,598
2008-09-18 2008-09-16 20.645 29,838 -4,550 0.41% 615,997
2008-09-12 2008-09-10 24.666 34,388 +3,729 0.47% 848,229
2008-09-11 2008-09-09 23.862 30,659 +4,551 0.42% 731,587
2008-09-10 2008-09-08 24.130 26,108 -3,730 0.36% 629,991
2008-09-09 2008-09-05 24.130 29,838 +3,730 0.41% 719,997
2008-09-08 2008-09-04 24.398 26,108 -3,730 0.36% 636,991
2008-09-02 2008-08-29 24.130 29,838 +3,730 0.41% 719,997
2008-08-29 2008-08-27 26.811 26,108 -9,325 0.36% 699,990
2008-08-27 2008-08-25 29.224 35,433 +5,222 0.49% 1,035,506
2008-08-25 2008-08-20 30.297 30,211 -970 0.41% 915,296
2008-08-21 2008-08-19 29.492 31,181 +224 0.43% 919,604
2008-08-20 2008-08-18 29.761 30,957 -4,998 0.42% 921,298
2008-08-19 2008-08-15 29.492 35,955 +9,847 0.49% 1,060,401
2008-08-18 2008-08-14 30.029 26,108 -5,968 0.36% 783,989
2008-08-15 2008-08-13 28.956 32,076 -4,476 0.44% 928,800
2008-08-13 2008-08-11 28.956 36,552 +5,968 0.50% 1,058,408
2008-08-12 2008-08-08 31.637 30,584 +4,476 0.42% 967,597
2008-08-11 2008-08-07 32.174 26,108 -10,444 0.36% 839,988
2008-08-08 2008-08-05 32.710 36,552 +2,313 0.50% 1,195,609
2008-08-07 2008-08-04 31.905 34,239 +3,207 0.47% 1,092,411
2008-08-05 2008-08-01 32.442 31,032 -6,266 0.43% 1,006,731
2008-08-04 2008-07-31 30.833 37,298 -2,238 0.51% 1,150,010
2008-08-01 2008-07-30 30.833 39,536 +2,238 0.54% 1,219,014
2008-07-25 2008-07-23 28.420 37,298 +37,298 0.51% 1,060,009
2008-07-24 2008-07-22 27.616 0 -7,460
2008-07-23 2008-07-21 28.152 7,460 +7,460 0.10% 210,013
2008-07-15 2008-07-11 28.152 0 -10,891
2008-07-14 2008-07-10 26.811 10,891 +10,891 0.15% 292,002
2007-06-26 2007-06-22 46.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top