History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.780 | 2 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.750 | 2 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.670 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.570 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.580 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.243 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.213 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.211 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.228 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.242 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.220 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.221 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.225 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.224 | 2 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.222 | 2 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.232 | 2 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.233 | 2 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.236 | 2 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.192 | 2 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.204 | 2 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.223 | 2 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.245 | 2 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.229 | 2 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.212 | 2 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.189 | 2 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2017-09-20 | 2017-09-18 | 0.900 | 2 | -34,400 | 0.00% | 2 |
| 2016-09-09 | 2016-09-07 | 1.200 | 34,402 | -211,200 | 0.01% | 41,282 |
| 2016-09-07 | 2016-09-05 | 1.245 | 245,602 | -171,200 | 0.07% | 305,774 |
| 2016-08-25 | 2016-08-23 | 1.750 | 416,802 | -1,600 | 0.12% | 729,404 |
| 2016-08-16 | 2016-08-12 | 1.900 | 418,402 | +16,000 | 0.12% | 794,964 |
| 2016-08-10 | 2016-08-08 | 2.000 | 402,402 | +100,000 | 0.12% | 804,804 |
| 2016-08-09 | 2016-08-05 | 2.025 | 302,402 | +268,000 | 0.09% | 612,364 |
| 2016-08-04 | 2016-08-01 | 2.100 | 34,402 | -40,000 | 0.01% | 72,244 |
| 2016-07-28 | 2016-07-26 | 2.400 | 74,402 | +40,000 | 0.02% | 178,565 |
| 2016-06-16 | 2016-06-14 | 3.000 | 34,402 | -5,600 | 0.01% | 103,206 |
| 2016-06-14 | 2016-06-10 | 3.000 | 40,002 | +20,000 | 0.01% | 120,006 |
| 2016-06-13 | 2016-06-08 | 3.000 | 20,002 | +20,000 | 0.01% | 60,006 |
| 2016-04-29 | 2016-04-27 | 1.500 | 2 | -148,800 | 0.00% | 3 |
| 2016-04-19 | 2016-04-15 | 1.005 | 148,802 | +49,600 | 0.05% | 149,546 |
| 2016-03-22 | 2016-03-18 | 1.110 | 99,202 | +99,200 | 0.04% | 110,114 |
| 2015-06-23 | 2015-06-19 | 3.311 | 2 | -46,512 | 0.00% | 7 |
| 2015-06-22 | 2015-06-18 | 3.827 | 46,514 | +46,512 | 0.02% | 178,009 |
| 2014-12-23 | 2014-12-19 | 0.813 | 2 | -17,675 | 0.00% | 2 |
| 2014-12-09 | 2014-12-05 | 0.920 | 17,677 | -10,232 | 0.01% | 16,266 |
| 2014-03-27 | 2014-03-25 | 1.677 | 27,909 | -18,605 | 0.02% | 46,803 |
| 2014-02-28 | 2014-02-26 | 1.441 | 46,514 | -6,512 | 0.03% | 67,003 |
| 2014-02-26 | 2014-02-24 | 1.505 | 53,026 | +6,512 | 0.03% | 79,804 |
| 2013-11-13 | 2013-11-11 | 1.591 | 46,514 | -226,977 | 0.11% | 74,004 |
| 2013-11-12 | 2013-11-08 | 1.742 | 273,491 | -58,604 | 0.64% | 476,285 |
| 2013-11-11 | 2013-11-07 | 1.720 | 332,095 | +23,255 | 0.78% | 571,203 |
| 2013-11-08 | 2013-11-06 | 1.656 | 308,840 | +213,024 | 0.73% | 511,285 |
| 2013-11-07 | 2013-11-05 | 1.527 | 95,816 | +12,093 | 0.23% | 146,263 |
| 2013-11-06 | 2013-11-04 | 1.355 | 83,723 | +55,814 | 0.20% | 113,403 |
| 2013-10-24 | 2013-10-22 | 1.527 | 27,909 | +27,907 | 0.07% | 42,603 |
| 2013-10-22 | 2013-10-18 | 1.501 | 2 | -748 | 0.00% | 3 |
| 2013-03-18 | 2013-03-14 | 0.804 | 750 | -36,622 | 0.00% | 603 |
| 2013-03-04 | 2013-02-28 | 1.072 | 37,372 | +35,503 | 0.08% | 40,080 |
| 2013-01-02 | 2012-12-27 | 1.555 | 1,869 | -373 | 0.00% | 2,906 |
| 2011-07-28 | 2011-07-26 | 7.239 | 2,242 | -2,536 | 0.01% | 16,230 |
| 2011-07-26 | 2011-07-22 | 7.239 | 4,778 | -298 | 0.01% | 34,588 |
| 2011-07-22 | 2011-07-20 | 6.703 | 5,076 | -149 | 0.01% | 34,024 |
| 2011-07-18 | 2011-07-14 | 7.400 | 5,225 | -4,178 | 0.01% | 38,665 |
| 2011-05-18 | 2011-05-16 | 10.617 | 9,403 | -746 | 0.02% | 99,834 |
| 2011-04-15 | 2011-04-13 | 10.242 | 10,149 | +3,730 | 0.03% | 103,945 |
| 2011-03-24 | 2011-03-22 | 9.545 | 6,419 | +3,431 | 0.02% | 61,268 |
| 2011-02-01 | 2011-01-28 | 13.030 | 2,988 | -11,950 | 0.01% | 38,935 |
| 2011-01-18 | 2011-01-14 | 13.674 | 14,938 | +11,950 | 0.04% | 204,259 |
| 2011-01-13 | 2011-01-11 | 12.869 | 2,988 | -3,729 | 0.01% | 38,454 |
| 2011-01-07 | 2011-01-05 | 13.138 | 6,717 | +3,729 | 0.02% | 88,245 |
| 2010-12-23 | 2010-12-21 | 13.942 | 2,988 | -1,491 | 0.01% | 41,658 |
| 2010-12-15 | 2010-12-13 | 14.478 | 4,479 | -373 | 0.01% | 64,847 |
| 2010-12-14 | 2010-12-10 | 15.819 | 4,852 | +746 | 0.01% | 76,752 |
| 2010-12-08 | 2010-12-06 | 17.159 | 4,106 | -3,730 | 0.01% | 70,456 |
| 2010-12-07 | 2010-12-03 | 16.891 | 7,836 | +3,730 | 0.02% | 132,359 |
| 2010-12-03 | 2010-12-01 | 17.964 | 4,106 | +373 | 0.01% | 73,758 |
| 2010-12-02 | 2010-11-30 | 17.695 | 3,733 | -373 | 0.01% | 66,057 |
| 2010-12-01 | 2010-11-29 | 15.819 | 4,106 | +373 | 0.01% | 64,951 |
| 2010-11-29 | 2010-11-25 | 19.304 | 3,733 | -523 | 0.01% | 72,062 |
| 2010-10-28 | 2010-10-26 | 23.058 | 4,256 | -1,865 | 0.01% | 98,134 |
| 2010-10-27 | 2010-10-25 | 24.935 | 6,121 | -2,461 | 0.02% | 152,624 |
| 2010-10-26 | 2010-10-22 | 19.304 | 8,582 | -373 | 0.03% | 165,668 |
| 2010-10-20 | 2010-10-18 | 19.840 | 8,955 | +373 | 0.03% | 177,671 |
| 2010-10-19 | 2010-10-15 | 18.768 | 8,582 | +3,730 | 0.03% | 161,066 |
| 2010-10-11 | 2010-10-07 | 19.304 | 4,852 | -1,119 | 0.01% | 93,664 |
| 2010-10-06 | 2010-10-04 | 19.840 | 5,971 | +1,119 | 0.02% | 118,467 |
| 2010-09-21 | 2010-09-17 | 19.304 | 4,852 | -373 | 0.01% | 93,664 |
| 2010-09-16 | 2010-09-14 | 19.304 | 5,225 | -1,492 | 0.02% | 100,864 |
| 2010-09-15 | 2010-09-13 | 19.304 | 6,717 | +746 | 0.02% | 129,666 |
| 2010-09-03 | 2010-09-01 | 17.964 | 5,971 | +373 | 0.02% | 107,261 |
| 2010-08-25 | 2010-08-23 | 19.304 | 5,598 | -373 | 0.02% | 108,065 |
| 2010-08-20 | 2010-08-18 | 19.304 | 5,971 | +373 | 0.02% | 115,265 |
| 2010-07-22 | 2010-07-20 | 17.964 | 5,598 | -373 | 0.02% | 100,560 |
| 2010-07-16 | 2010-07-14 | 18.232 | 5,971 | +373 | 0.02% | 108,861 |
| 2010-06-11 | 2010-06-09 | 19.036 | 5,598 | -746 | 0.02% | 106,564 |
| 2010-06-02 | 2010-05-31 | 19.840 | 6,344 | -1,119 | 0.02% | 125,867 |
| 2010-06-01 | 2010-05-28 | 19.036 | 7,463 | +1,865 | 0.02% | 142,066 |
| 2010-05-27 | 2010-05-25 | 17.964 | 5,598 | +373 | 0.02% | 100,560 |
| 2010-05-24 | 2010-05-19 | 21.181 | 5,225 | +746 | 0.02% | 110,670 |
| 2010-05-14 | 2010-05-12 | 23.594 | 4,479 | -1,865 | 0.01% | 105,677 |
| 2010-05-13 | 2010-05-11 | 23.594 | 6,344 | -373 | 0.02% | 149,680 |
| 2010-05-12 | 2010-05-10 | 23.594 | 6,717 | +373 | 0.02% | 158,481 |
| 2010-05-11 | 2010-05-07 | 22.253 | 6,344 | +2,238 | 0.02% | 141,176 |
| 2010-05-10 | 2010-05-06 | 23.326 | 4,106 | +373 | 0.01% | 95,776 |
| 2010-05-07 | 2010-05-05 | 26.007 | 3,733 | -373 | 0.01% | 97,084 |
| 2010-05-06 | 2010-05-04 | 27.348 | 4,106 | +373 | 0.01% | 112,289 |
| 2010-05-05 | 2010-05-03 | 28.152 | 3,733 | -373 | 0.01% | 105,091 |
| 2010-05-03 | 2010-04-29 | 29.224 | 4,106 | +745 | 0.01% | 119,995 |
| 2010-04-22 | 2010-04-20 | 31.369 | 3,361 | +150 | 0.01% | 105,432 |
| 2010-04-21 | 2010-04-19 | 31.905 | 3,211 | -2,014 | 0.01% | 102,448 |
| 2010-04-19 | 2010-04-15 | 31.637 | 5,225 | +298 | 0.02% | 165,305 |
| 2010-04-16 | 2010-04-14 | 29.761 | 4,927 | +2,238 | 0.02% | 146,630 |
| 2010-04-01 | 2010-03-30 | 26.811 | 2,689 | -299 | 0.01% | 72,096 |
| 2010-03-24 | 2010-03-22 | 30.029 | 2,988 | +821 | 0.01% | 89,726 |
| 2010-03-18 | 2010-03-16 | 28.420 | 2,167 | -522 | 0.01% | 61,586 |
| 2010-03-09 | 2010-03-05 | 25.203 | 2,689 | -746 | 0.01% | 67,770 |
| 2010-03-03 | 2010-03-01 | 24.398 | 3,435 | -373 | 0.01% | 83,808 |
| 2010-03-01 | 2010-02-25 | 23.594 | 3,808 | -1,865 | 0.01% | 89,846 |
| 2010-02-19 | 2010-02-17 | 20.913 | 5,673 | +1,865 | 0.02% | 118,638 |
| 2010-02-17 | 2010-02-11 | 20.645 | 3,808 | -298 | 0.01% | 78,615 |
| 2010-02-05 | 2010-02-03 | 21.449 | 4,106 | -746 | 0.02% | 88,070 |
| 2010-02-03 | 2010-02-01 | 21.717 | 4,852 | +746 | 0.02% | 105,372 |
| 2010-02-02 | 2010-01-29 | 21.181 | 4,106 | -299 | 0.02% | 86,969 |
| 2010-01-27 | 2010-01-25 | 21.717 | 4,405 | -746 | 0.02% | 95,664 |
| 2010-01-21 | 2010-01-19 | 21.717 | 5,151 | +299 | 0.02% | 111,865 |
| 2010-01-15 | 2010-01-13 | 24.130 | 4,852 | +149 | 0.02% | 117,080 |
| 2010-01-13 | 2010-01-11 | 24.935 | 4,703 | -746 | 0.02% | 117,267 |
| 2010-01-11 | 2010-01-07 | 24.398 | 5,449 | +1,492 | 0.02% | 132,946 |
| 2010-01-08 | 2010-01-06 | 24.935 | 3,957 | +1,193 | 0.01% | 98,666 |
| 2010-01-07 | 2010-01-05 | 24.130 | 2,764 | +522 | 0.01% | 66,696 |
| 2010-01-06 | 2010-01-04 | 26.007 | 2,242 | +150 | 0.01% | 58,308 |
| 2009-12-30 | 2009-12-28 | 31.101 | 2,092 | -746 | 0.01% | 65,064 |
| 2009-12-29 | 2009-12-24 | 32.442 | 2,838 | -1,119 | 0.01% | 92,070 |
| 2009-12-15 | 2009-12-11 | 35.123 | 3,957 | +1,119 | 0.01% | 138,981 |
| 2009-12-10 | 2009-12-08 | 34.587 | 2,838 | +1,342 | 0.01% | 98,157 |
| 2009-12-03 | 2009-12-01 | 33.246 | 1,496 | -373 | 0.01% | 49,736 |
| 2009-12-01 | 2009-11-27 | 33.782 | 1,869 | -746 | 0.01% | 63,139 |
| 2009-11-19 | 2009-11-17 | 33.514 | 2,615 | +746 | 0.01% | 87,640 |
| 2009-11-02 | 2009-10-29 | 39.145 | 1,869 | +373 | 0.01% | 73,161 |
| 2009-10-21 | 2009-10-19 | 39.949 | 1,496 | -2,610 | 0.01% | 59,764 |
| 2009-10-14 | 2009-10-12 | 38.340 | 4,106 | -1,119 | 0.02% | 157,425 |
| 2009-09-24 | 2009-09-22 | 39.681 | 5,225 | +3,729 | 0.02% | 207,332 |
| 2009-08-28 | 2009-08-26 | 39.145 | 1,496 | +746 | 0.01% | 58,560 |
| 2009-08-27 | 2009-08-25 | 37.268 | 750 | -373 | 0.00% | 27,951 |
| 2009-06-11 | 2009-06-09 | 32.442 | 1,123 | +373 | 0.00% | 36,432 |
| 2009-06-10 | 2009-06-08 | 35.391 | 750 | +746 | 0.00% | 26,543 |
| 2009-05-08 | 2009-05-06 | 17.427 | 4 | -373 | 0.00% | 70 |
| 2009-04-16 | 2009-04-14 | 17.159 | 377 | +373 | 0.00% | 6,469 |
| 2009-02-10 | 2009-02-06 | 21.181 | 4 | -746 | 0.00% | 85 |
| 2008-10-30 | 2008-10-28 | 12.065 | 750 | -1,119 | 0.01% | 9,049 |
| 2008-10-16 | 2008-10-14 | 17.159 | 1,869 | +1,119 | 0.03% | 32,071 |
| 2008-09-18 | 2008-09-16 | 20.645 | 750 | -671 | 0.01% | 15,484 |
| 2008-09-17 | 2008-09-12 | 24.130 | 1,421 | -1,194 | 0.02% | 34,289 |
| 2008-09-16 | 2008-09-11 | 23.594 | 2,615 | +1,865 | 0.04% | 61,698 |
| 2008-09-01 | 2008-08-28 | 23.594 | 750 | -2,312 | 0.01% | 17,695 |
| 2008-08-29 | 2008-08-27 | 26.811 | 3,062 | +2,312 | 0.04% | 82,096 |
| 2008-08-28 | 2008-08-26 | 28.956 | 750 | -3,729 | 0.01% | 21,717 |
| 2008-08-27 | 2008-08-25 | 29.224 | 4,479 | +3,729 | 0.06% | 130,896 |
| 2008-08-13 | 2008-08-11 | 28.956 | 750 | -746 | 0.01% | 21,717 |
| 2008-08-12 | 2008-08-08 | 31.637 | 1,496 | +746 | 0.02% | 47,329 |
| 2008-08-11 | 2008-08-07 | 32.174 | 750 | -1,865 | 0.01% | 24,130 |
| 2008-08-08 | 2008-08-05 | 32.710 | 2,615 | +1,865 | 0.04% | 85,536 |
| 2008-05-28 | 2008-05-26 | 29.492 | 750 | -746 | 0.01% | 22,119 |
| 2008-05-19 | 2008-05-15 | 23.862 | 1,496 | +746 | 0.02% | 35,698 |
| 2007-06-26 | 2007-06-22 | 46.920 | 750 | 0.01% | 35,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy