History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,912 | +0 | 0.00% | 1,917 |
| 2025-10-13 | 2025-10-09 | 0.470 | 3,912 | +0 | 0.00% | 1,839 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,912 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.465 | 3,912 | +0 | 0.00% | 1,819 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,912 | +0 | 0.00% | 1,839 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,912 | +0 | 0.00% | 1,858 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,912 | +0 | 0.00% | 1,956 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,912 | +0 | 0.00% | 1,995 |
| 2025-09-30 | 2025-09-26 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-09-25 | 2025-09-23 | 0.500 | 3,912 | +0 | 0.00% | 1,956 |
| 2025-09-24 | 2025-09-22 | 0.500 | 3,912 | +0 | 0.00% | 1,956 |
| 2025-09-23 | 2025-09-19 | 0.500 | 3,912 | +0 | 0.00% | 1,956 |
| 2025-09-22 | 2025-09-18 | 0.500 | 3,912 | +0 | 0.00% | 1,956 |
| 2025-09-19 | 2025-09-17 | 0.510 | 3,912 | +0 | 0.00% | 1,995 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,912 | +0 | 0.00% | 1,995 |
| 2025-09-17 | 2025-09-15 | 0.530 | 3,912 | +0 | 0.00% | 2,073 |
| 2025-09-16 | 2025-09-12 | 0.530 | 3,912 | +0 | 0.00% | 2,073 |
| 2025-09-15 | 2025-09-11 | 0.510 | 3,912 | +0 | 0.00% | 1,995 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,912 | +0 | 0.00% | 2,073 |
| 2025-09-11 | 2025-09-09 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-09-08 | 2025-09-04 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-09-05 | 2025-09-03 | 0.530 | 3,912 | +0 | 0.00% | 2,073 |
| 2025-09-04 | 2025-09-02 | 0.530 | 3,912 | +0 | 0.00% | 2,073 |
| 2025-09-03 | 2025-09-01 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-09-02 | 2025-08-29 | 0.500 | 3,912 | +0 | 0.00% | 1,956 |
| 2025-09-01 | 2025-08-28 | 0.510 | 3,912 | +0 | 0.00% | 1,995 |
| 2025-08-29 | 2025-08-27 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-08-28 | 2025-08-26 | 0.540 | 3,912 | +0 | 0.00% | 2,112 |
| 2025-08-27 | 2025-08-25 | 0.540 | 3,912 | +0 | 0.00% | 2,112 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-08-25 | 2025-08-21 | 0.550 | 3,912 | +0 | 0.00% | 2,152 |
| 2025-08-22 | 2025-08-20 | 0.550 | 3,912 | +0 | 0.00% | 2,152 |
| 2025-08-21 | 2025-08-19 | 0.560 | 3,912 | +0 | 0.00% | 2,191 |
| 2025-08-20 | 2025-08-18 | 0.550 | 3,912 | +0 | 0.00% | 2,152 |
| 2025-08-19 | 2025-08-15 | 0.530 | 3,912 | +0 | 0.00% | 2,073 |
| 2025-08-18 | 2025-08-14 | 0.540 | 3,912 | +0 | 0.00% | 2,112 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-08-14 | 2025-08-12 | 0.640 | 3,912 | +0 | 0.00% | 2,504 |
| 2025-08-13 | 2025-08-11 | 0.640 | 3,912 | +0 | 0.00% | 2,504 |
| 2025-08-12 | 2025-08-08 | 0.640 | 3,912 | +0 | 0.00% | 2,504 |
| 2025-08-11 | 2025-08-07 | 0.610 | 3,912 | +0 | 0.00% | 2,386 |
| 2025-08-08 | 2025-08-06 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-08-07 | 2025-08-05 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-08-06 | 2025-08-04 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,912 | +0 | 0.00% | 2,191 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,912 | +0 | 0.00% | 2,191 |
| 2025-08-01 | 2025-07-30 | 0.560 | 3,912 | +0 | 0.00% | 2,191 |
| 2025-07-31 | 2025-07-29 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-07-30 | 2025-07-28 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,912 | +0 | 0.00% | 2,269 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,912 | +0 | 0.00% | 2,308 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-07-24 | 2025-07-22 | 0.610 | 3,912 | +0 | 0.00% | 2,386 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-07-22 | 2025-07-18 | 0.620 | 3,912 | +0 | 0.00% | 2,425 |
| 2025-07-21 | 2025-07-17 | 0.610 | 3,912 | +0 | 0.00% | 2,386 |
| 2025-07-18 | 2025-07-16 | 0.610 | 3,912 | +0 | 0.00% | 2,386 |
| 2025-07-17 | 2025-07-15 | 0.590 | 3,912 | +0 | 0.00% | 2,308 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-07-14 | 2025-07-10 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-07-11 | 2025-07-09 | 0.540 | 3,912 | +0 | 0.00% | 2,112 |
| 2025-07-10 | 2025-07-08 | 0.560 | 3,912 | +0 | 0.00% | 2,191 |
| 2025-07-09 | 2025-07-07 | 0.560 | 3,912 | +0 | 0.00% | 2,191 |
| 2025-07-08 | 2025-07-04 | 0.580 | 3,912 | +0 | 0.00% | 2,269 |
| 2025-07-07 | 2025-07-03 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-07-04 | 2025-07-02 | 0.610 | 3,912 | +0 | 0.00% | 2,386 |
| 2025-07-03 | 2025-06-30 | 0.590 | 3,912 | +0 | 0.00% | 2,308 |
| 2025-07-02 | 2025-06-27 | 0.590 | 3,912 | +0 | 0.00% | 2,308 |
| 2025-06-30 | 2025-06-26 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,912 | +0 | 0.00% | 2,386 |
| 2025-06-25 | 2025-06-23 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-06-24 | 2025-06-20 | 0.630 | 3,912 | +0 | 0.00% | 2,465 |
| 2025-06-23 | 2025-06-19 | 0.630 | 3,912 | +0 | 0.00% | 2,465 |
| 2025-06-20 | 2025-06-18 | 0.630 | 3,912 | +0 | 0.00% | 2,465 |
| 2025-06-19 | 2025-06-17 | 0.660 | 3,912 | +0 | 0.00% | 2,582 |
| 2025-06-18 | 2025-06-16 | 0.660 | 3,912 | +0 | 0.00% | 2,582 |
| 2025-06-17 | 2025-06-13 | 0.620 | 3,912 | +0 | 0.00% | 2,425 |
| 2025-06-16 | 2025-06-12 | 0.620 | 3,912 | +0 | 0.00% | 2,425 |
| 2025-06-13 | 2025-06-11 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-06-12 | 2025-06-10 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-06-11 | 2025-06-09 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-06-10 | 2025-06-06 | 0.630 | 3,912 | +0 | 0.00% | 2,465 |
| 2025-06-09 | 2025-06-05 | 0.640 | 3,912 | +0 | 0.00% | 2,504 |
| 2025-06-06 | 2025-06-04 | 0.610 | 3,912 | +0 | 0.00% | 2,386 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,912 | +0 | 0.00% | 2,660 |
| 2025-06-04 | 2025-06-02 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,912 | +0 | 0.00% | 2,582 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,912 | +0 | 0.00% | 2,504 |
| 2025-05-30 | 2025-05-28 | 0.640 | 3,912 | +0 | 0.00% | 2,504 |
| 2025-05-29 | 2025-05-27 | 0.670 | 3,912 | +0 | 0.00% | 2,621 |
| 2025-05-28 | 2025-05-26 | 0.690 | 3,912 | +0 | 0.00% | 2,699 |
| 2025-05-27 | 2025-05-23 | 0.690 | 3,912 | +0 | 0.00% | 2,699 |
| 2025-05-26 | 2025-05-22 | 0.680 | 3,912 | +0 | 0.00% | 2,660 |
| 2025-05-23 | 2025-05-21 | 0.690 | 3,912 | +0 | 0.00% | 2,699 |
| 2025-05-22 | 2025-05-20 | 0.700 | 3,912 | +0 | 0.00% | 2,738 |
| 2025-05-21 | 2025-05-19 | 0.740 | 3,912 | +0 | 0.00% | 2,895 |
| 2025-05-20 | 2025-05-16 | 0.720 | 3,912 | +0 | 0.00% | 2,817 |
| 2025-05-19 | 2025-05-15 | 0.700 | 3,912 | +0 | 0.00% | 2,738 |
| 2025-05-16 | 2025-05-14 | 0.740 | 3,912 | +0 | 0.00% | 2,895 |
| 2025-05-15 | 2025-05-13 | 0.690 | 3,912 | +0 | 0.00% | 2,699 |
| 2025-05-14 | 2025-05-12 | 0.670 | 3,912 | +0 | 0.00% | 2,621 |
| 2025-05-13 | 2025-05-09 | 0.630 | 3,912 | +0 | 0.00% | 2,465 |
| 2025-05-12 | 2025-05-08 | 0.690 | 3,912 | +0 | 0.00% | 2,699 |
| 2025-05-09 | 2025-05-07 | 0.710 | 3,912 | +0 | 0.00% | 2,778 |
| 2025-05-08 | 2025-05-06 | 0.730 | 3,912 | +0 | 0.00% | 2,856 |
| 2025-05-07 | 2025-05-02 | 0.740 | 3,912 | +0 | 0.00% | 2,895 |
| 2025-05-06 | 2025-04-30 | 0.790 | 3,912 | +0 | 0.00% | 3,090 |
| 2025-05-02 | 2025-04-29 | 0.770 | 3,912 | +0 | 0.00% | 3,012 |
| 2025-04-30 | 2025-04-28 | 0.780 | 3,912 | +0 | 0.00% | 3,051 |
| 2025-04-29 | 2025-04-25 | 0.770 | 3,912 | +0 | 0.00% | 3,012 |
| 2025-04-28 | 2025-04-24 | 0.750 | 3,912 | +0 | 0.00% | 2,934 |
| 2025-04-25 | 2025-04-23 | 0.740 | 3,912 | +0 | 0.00% | 2,895 |
| 2025-04-24 | 2025-04-22 | 0.720 | 3,912 | +0 | 0.00% | 2,817 |
| 2025-04-23 | 2025-04-17 | 0.700 | 3,912 | +0 | 0.00% | 2,738 |
| 2025-04-22 | 2025-04-16 | 0.680 | 3,912 | +0 | 0.00% | 2,660 |
| 2025-04-17 | 2025-04-15 | 0.700 | 3,912 | +0 | 0.00% | 2,738 |
| 2025-04-16 | 2025-04-14 | 0.680 | 3,912 | +0 | 0.00% | 2,660 |
| 2025-04-15 | 2025-04-11 | 0.710 | 3,912 | +0 | 0.00% | 2,778 |
| 2025-04-14 | 2025-04-10 | 0.690 | 3,912 | +0 | 0.00% | 2,699 |
| 2025-04-11 | 2025-04-09 | 0.710 | 3,912 | +0 | 0.00% | 2,778 |
| 2025-04-10 | 2025-04-08 | 0.700 | 3,912 | +0 | 0.00% | 2,738 |
| 2025-04-09 | 2025-04-07 | 0.700 | 3,912 | +0 | 0.00% | 2,738 |
| 2025-04-08 | 2025-04-03 | 0.720 | 3,912 | +0 | 0.00% | 2,817 |
| 2025-04-07 | 2025-04-02 | 0.690 | 3,912 | +0 | 0.00% | 2,699 |
| 2025-04-03 | 2025-04-01 | 0.670 | 3,912 | +0 | 0.00% | 2,621 |
| 2025-04-02 | 2025-03-31 | 0.670 | 3,912 | +0 | 0.00% | 2,621 |
| 2025-04-01 | 2025-03-28 | 0.680 | 3,912 | +0 | 0.00% | 2,660 |
| 2025-03-31 | 2025-03-27 | 0.670 | 3,912 | +0 | 0.00% | 2,621 |
| 2025-03-28 | 2025-03-26 | 0.700 | 3,912 | +0 | 0.00% | 2,738 |
| 2025-03-27 | 2025-03-25 | 0.630 | 3,912 | +0 | 0.00% | 2,465 |
| 2025-03-26 | 2025-03-24 | 0.650 | 3,912 | +0 | 0.00% | 2,543 |
| 2025-03-25 | 2025-03-21 | 0.660 | 3,912 | +0 | 0.00% | 2,582 |
| 2025-03-24 | 2025-03-20 | 0.660 | 3,912 | +0 | 0.00% | 2,582 |
| 2025-03-21 | 2025-03-19 | 0.700 | 3,912 | +0 | 0.00% | 2,738 |
| 2025-03-20 | 2025-03-18 | 0.680 | 3,912 | +0 | 0.00% | 2,660 |
| 2025-03-19 | 2025-03-17 | 0.650 | 3,912 | +0 | 0.00% | 2,543 |
| 2025-03-18 | 2025-03-14 | 0.670 | 3,912 | +0 | 0.00% | 2,621 |
| 2025-03-17 | 2025-03-13 | 0.680 | 3,912 | +0 | 0.00% | 2,660 |
| 2025-03-14 | 2025-03-12 | 0.680 | 3,912 | +0 | 0.00% | 2,660 |
| 2025-03-13 | 2025-03-11 | 0.720 | 3,912 | +0 | 0.00% | 2,817 |
| 2025-03-12 | 2025-03-10 | 0.620 | 3,912 | +0 | 0.00% | 2,425 |
| 2025-03-11 | 2025-03-07 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-03-10 | 2025-03-06 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-03-07 | 2025-03-05 | 0.560 | 3,912 | +0 | 0.00% | 2,191 |
| 2025-03-06 | 2025-03-04 | 0.530 | 3,912 | +0 | 0.00% | 2,073 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,912 | +0 | 0.00% | 2,073 |
| 2025-03-04 | 2025-02-28 | 0.520 | 3,912 | +0 | 0.00% | 2,034 |
| 2025-03-03 | 2025-02-27 | 0.570 | 3,912 | +0 | 0.00% | 2,230 |
| 2025-02-28 | 2025-02-26 | 0.580 | 3,912 | +0 | 0.00% | 2,269 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-02-26 | 2025-02-24 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-02-25 | 2025-02-21 | 0.590 | 3,912 | +0 | 0.00% | 2,308 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,912 | +0 | 0.00% | 2,347 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3,912 | +0 | 0.00% | 1,936 |
| 2025-02-20 | 2025-02-18 | 0.315 | 3,912 | +0 | 0.00% | 1,232 |
| 2025-02-19 | 2025-02-17 | 0.310 | 3,912 | +0 | 0.00% | 1,213 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,912 | +0 | 0.00% | 1,174 |
| 2025-02-17 | 2025-02-13 | 0.260 | 3,912 | +0 | 0.00% | 1,017 |
| 2025-02-14 | 2025-02-12 | 0.243 | 3,912 | +0 | 0.00% | 951 |
| 2025-02-13 | 2025-02-11 | 0.245 | 3,912 | +0 | 0.00% | 958 |
| 2025-02-12 | 2025-02-10 | 0.250 | 3,912 | +0 | 0.00% | 978 |
| 2025-02-11 | 2025-02-07 | 0.260 | 3,912 | +0 | 0.00% | 1,017 |
| 2025-02-10 | 2025-02-06 | 0.260 | 3,912 | +0 | 0.00% | 1,017 |
| 2025-02-07 | 2025-02-05 | 0.260 | 3,912 | +0 | 0.00% | 1,017 |
| 2025-02-06 | 2025-02-04 | 0.255 | 3,912 | +0 | 0.00% | 998 |
| 2025-02-05 | 2025-02-03 | 0.255 | 3,912 | +0 | 0.00% | 998 |
| 2025-02-04 | 2025-01-28 | 0.250 | 3,912 | +0 | 0.00% | 978 |
| 2025-02-03 | 2025-01-24 | 0.225 | 3,912 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2025-01-24 | 2025-01-22 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2025-01-23 | 2025-01-21 | 0.215 | 3,912 | +0 | 0.00% | 841 |
| 2025-01-22 | 2025-01-20 | 0.213 | 3,912 | +0 | 0.00% | 833 |
| 2025-01-21 | 2025-01-17 | 0.211 | 3,912 | +0 | 0.00% | 825 |
| 2025-01-20 | 2025-01-16 | 0.221 | 3,912 | +0 | 0.00% | 865 |
| 2025-01-17 | 2025-01-15 | 0.230 | 3,912 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.225 | 3,912 | +0 | 0.00% | 880 |
| 2025-01-15 | 2025-01-13 | 0.225 | 3,912 | +0 | 0.00% | 880 |
| 2025-01-14 | 2025-01-10 | 0.225 | 3,912 | +0 | 0.00% | 880 |
| 2025-01-13 | 2025-01-09 | 0.214 | 3,912 | +0 | 0.00% | 837 |
| 2025-01-10 | 2025-01-08 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2025-01-09 | 2025-01-07 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2025-01-07 | 2025-01-03 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2025-01-06 | 2025-01-02 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2025-01-03 | 2024-12-31 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2025-01-02 | 2024-12-27 | 0.215 | 3,912 | +0 | 0.00% | 841 |
| 2024-12-30 | 2024-12-24 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-12-27 | 2024-12-20 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-12-23 | 2024-12-19 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-12-20 | 2024-12-18 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-12-19 | 2024-12-17 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-12-18 | 2024-12-16 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-12-17 | 2024-12-13 | 0.218 | 3,912 | +0 | 0.00% | 853 |
| 2024-12-16 | 2024-12-12 | 0.218 | 3,912 | +0 | 0.00% | 853 |
| 2024-12-13 | 2024-12-11 | 0.218 | 3,912 | +0 | 0.00% | 853 |
| 2024-12-12 | 2024-12-10 | 0.218 | 3,912 | +0 | 0.00% | 853 |
| 2024-12-11 | 2024-12-09 | 0.219 | 3,912 | +0 | 0.00% | 857 |
| 2024-12-10 | 2024-12-06 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-12-09 | 2024-12-05 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-12-06 | 2024-12-04 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-12-05 | 2024-12-03 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-12-04 | 2024-12-02 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-12-03 | 2024-11-29 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-12-02 | 2024-11-28 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-11-29 | 2024-11-27 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-11-28 | 2024-11-26 | 0.224 | 3,912 | +0 | 0.00% | 876 |
| 2024-11-27 | 2024-11-25 | 0.215 | 3,912 | +0 | 0.00% | 841 |
| 2024-11-26 | 2024-11-22 | 0.212 | 3,912 | +0 | 0.00% | 829 |
| 2024-11-25 | 2024-11-21 | 0.215 | 3,912 | +0 | 0.00% | 841 |
| 2024-11-22 | 2024-11-20 | 0.215 | 3,912 | +0 | 0.00% | 841 |
| 2024-11-21 | 2024-11-19 | 0.215 | 3,912 | +0 | 0.00% | 841 |
| 2024-11-20 | 2024-11-18 | 0.215 | 3,912 | +0 | 0.00% | 841 |
| 2024-11-19 | 2024-11-15 | 0.215 | 3,912 | +0 | 0.00% | 841 |
| 2024-11-18 | 2024-11-14 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-11-15 | 2024-11-13 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-11-14 | 2024-11-12 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-11-13 | 2024-11-11 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-11-12 | 2024-11-08 | 0.219 | 3,912 | +0 | 0.00% | 857 |
| 2024-11-11 | 2024-11-07 | 0.219 | 3,912 | +0 | 0.00% | 857 |
| 2024-11-08 | 2024-11-06 | 0.219 | 3,912 | +0 | 0.00% | 857 |
| 2024-11-07 | 2024-11-05 | 0.245 | 3,912 | +0 | 0.00% | 958 |
| 2024-11-06 | 2024-11-04 | 0.248 | 3,912 | +0 | 0.00% | 970 |
| 2024-11-05 | 2024-11-01 | 0.248 | 3,912 | +0 | 0.00% | 970 |
| 2024-11-04 | 2024-10-31 | 0.248 | 3,912 | +0 | 0.00% | 970 |
| 2024-11-01 | 2024-10-30 | 0.220 | 3,912 | +0 | 0.00% | 861 |
| 2024-10-31 | 2024-10-29 | 0.211 | 3,912 | +0 | 0.00% | 825 |
| 2024-10-30 | 2024-10-28 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2024-10-29 | 2024-10-25 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2024-10-28 | 2024-10-24 | 0.201 | 3,912 | +0 | 0.00% | 786 |
| 2024-10-25 | 2024-10-23 | 0.201 | 3,912 | +0 | 0.00% | 786 |
| 2024-10-24 | 2024-10-22 | 0.201 | 3,912 | +0 | 0.00% | 786 |
| 2024-10-23 | 2024-10-21 | 0.201 | 3,912 | +0 | 0.00% | 786 |
| 2024-10-22 | 2024-10-18 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-10-21 | 2024-10-17 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-10-18 | 2024-10-16 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-10-17 | 2024-10-15 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-10-16 | 2024-10-14 | 0.205 | 3,912 | +0 | 0.00% | 802 |
| 2024-10-15 | 2024-10-10 | 0.224 | 3,912 | +0 | 0.00% | 876 |
| 2024-10-14 | 2024-10-09 | 0.212 | 3,912 | +0 | 0.00% | 829 |
| 2024-10-10 | 2024-10-08 | 0.214 | 3,912 | +0 | 0.00% | 837 |
| 2024-10-09 | 2024-10-07 | 0.228 | 3,912 | +0 | 0.00% | 892 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,912 | +0 | 0.00% | 915 |
| 2024-10-07 | 2024-10-03 | 0.229 | 3,912 | +0 | 0.00% | 896 |
| 2024-10-04 | 2024-10-02 | 0.229 | 3,912 | +0 | 0.00% | 896 |
| 2024-10-03 | 2024-09-30 | 0.219 | 3,912 | +0 | 0.00% | 857 |
| 2024-10-02 | 2024-09-27 | 0.219 | 3,912 | +0 | 0.00% | 857 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2024-09-27 | 2024-09-25 | 0.210 | 3,912 | +0 | 0.00% | 822 |
| 2024-09-26 | 2024-09-24 | 0.210 | 3,912 | +0 | 0.00% | 822 |
| 2024-09-25 | 2024-09-23 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2024-09-24 | 2024-09-20 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2024-09-23 | 2024-09-19 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2024-09-20 | 2024-09-17 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2024-09-19 | 2024-09-16 | 0.195 | 3,912 | +0 | 0.00% | 763 |
| 2024-09-17 | 2024-09-13 | 0.195 | 3,912 | +0 | 0.00% | 763 |
| 2024-09-16 | 2024-09-12 | 0.195 | 3,912 | +0 | 0.00% | 763 |
| 2024-09-13 | 2024-09-11 | 0.201 | 3,912 | +0 | 0.00% | 786 |
| 2024-09-12 | 2024-09-10 | 0.224 | 3,912 | +0 | 0.00% | 876 |
| 2024-09-11 | 2024-09-09 | 0.225 | 3,912 | +0 | 0.00% | 880 |
| 2024-09-10 | 2024-09-05 | 0.212 | 3,912 | +0 | 0.00% | 829 |
| 2024-09-09 | 2024-09-04 | 0.242 | 3,912 | +0 | 0.00% | 947 |
| 2024-09-05 | 2024-09-03 | 0.220 | 3,912 | +0 | 0.00% | 861 |
| 2024-09-04 | 2024-09-02 | 0.220 | 3,912 | +0 | 0.00% | 861 |
| 2024-09-03 | 2024-08-30 | 0.230 | 3,912 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.221 | 3,912 | +0 | 0.00% | 865 |
| 2024-08-30 | 2024-08-28 | 0.210 | 3,912 | +0 | 0.00% | 822 |
| 2024-08-29 | 2024-08-27 | 0.210 | 3,912 | +0 | 0.00% | 822 |
| 2024-08-28 | 2024-08-26 | 0.210 | 3,912 | +0 | 0.00% | 822 |
| 2024-08-27 | 2024-08-23 | 0.225 | 3,912 | +0 | 0.00% | 880 |
| 2024-08-26 | 2024-08-22 | 0.225 | 3,912 | +0 | 0.00% | 880 |
| 2024-08-23 | 2024-08-21 | 0.225 | 3,912 | +0 | 0.00% | 880 |
| 2024-08-22 | 2024-08-20 | 0.225 | 3,912 | +0 | 0.00% | 880 |
| 2024-08-21 | 2024-08-19 | 0.225 | 3,912 | +0 | 0.00% | 880 |
| 2024-08-20 | 2024-08-16 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-08-19 | 2024-08-15 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-08-16 | 2024-08-14 | 0.224 | 3,912 | +0 | 0.00% | 876 |
| 2024-08-15 | 2024-08-13 | 0.224 | 3,912 | +0 | 0.00% | 876 |
| 2024-08-14 | 2024-08-12 | 0.224 | 3,912 | +0 | 0.00% | 876 |
| 2024-08-13 | 2024-08-09 | 0.224 | 3,912 | +0 | 0.00% | 876 |
| 2024-08-12 | 2024-08-08 | 0.222 | 3,912 | +0 | 0.00% | 868 |
| 2024-08-09 | 2024-08-07 | 0.233 | 3,912 | +0 | 0.00% | 911 |
| 2024-08-08 | 2024-08-06 | 0.233 | 3,912 | +0 | 0.00% | 911 |
| 2024-08-07 | 2024-08-05 | 0.233 | 3,912 | +0 | 0.00% | 911 |
| 2024-08-06 | 2024-08-02 | 0.233 | 3,912 | +0 | 0.00% | 911 |
| 2024-08-05 | 2024-08-01 | 0.236 | 3,912 | +0 | 0.00% | 923 |
| 2024-08-02 | 2024-07-31 | 0.238 | 3,912 | +0 | 0.00% | 931 |
| 2024-08-01 | 2024-07-30 | 0.238 | 3,912 | +0 | 0.00% | 931 |
| 2024-07-31 | 2024-07-29 | 0.238 | 3,912 | +0 | 0.00% | 931 |
| 2024-07-30 | 2024-07-26 | 0.232 | 3,912 | +0 | 0.00% | 908 |
| 2024-07-29 | 2024-07-25 | 0.233 | 3,912 | +0 | 0.00% | 911 |
| 2024-07-26 | 2024-07-24 | 0.233 | 3,912 | +0 | 0.00% | 911 |
| 2024-07-25 | 2024-07-23 | 0.233 | 3,912 | +0 | 0.00% | 911 |
| 2024-07-24 | 2024-07-22 | 0.235 | 3,912 | +0 | 0.00% | 919 |
| 2024-07-23 | 2024-07-19 | 0.235 | 3,912 | +0 | 0.00% | 919 |
| 2024-07-22 | 2024-07-18 | 0.236 | 3,912 | +0 | 0.00% | 923 |
| 2024-07-19 | 2024-07-17 | 0.236 | 3,912 | +0 | 0.00% | 923 |
| 2024-07-18 | 2024-07-16 | 0.236 | 3,912 | +0 | 0.00% | 923 |
| 2024-07-17 | 2024-07-15 | 0.236 | 3,912 | +0 | 0.00% | 923 |
| 2024-07-16 | 2024-07-12 | 0.236 | 3,912 | +0 | 0.00% | 923 |
| 2024-07-15 | 2024-07-11 | 0.236 | 3,912 | +0 | 0.00% | 923 |
| 2024-07-12 | 2024-07-10 | 0.236 | 3,912 | +0 | 0.00% | 923 |
| 2024-07-11 | 2024-07-09 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-07-10 | 2024-07-08 | 0.209 | 3,912 | +0 | 0.00% | 818 |
| 2024-07-09 | 2024-07-05 | 0.217 | 3,912 | +0 | 0.00% | 849 |
| 2024-07-08 | 2024-07-04 | 0.198 | 3,912 | +0 | 0.00% | 775 |
| 2024-07-05 | 2024-07-03 | 0.196 | 3,912 | +0 | 0.00% | 767 |
| 2024-07-04 | 2024-07-02 | 0.196 | 3,912 | +0 | 0.00% | 767 |
| 2024-07-03 | 2024-06-28 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2024-07-02 | 2024-06-27 | 0.192 | 3,912 | +0 | 0.00% | 751 |
| 2024-06-28 | 2024-06-26 | 0.192 | 3,912 | +0 | 0.00% | 751 |
| 2024-06-27 | 2024-06-25 | 0.192 | 3,912 | +0 | 0.00% | 751 |
| 2024-06-26 | 2024-06-24 | 0.192 | 3,912 | +0 | 0.00% | 751 |
| 2024-06-25 | 2024-06-21 | 0.192 | 3,912 | +0 | 0.00% | 751 |
| 2024-06-24 | 2024-06-20 | 0.192 | 3,912 | +0 | 0.00% | 751 |
| 2024-06-21 | 2024-06-19 | 0.192 | 3,912 | +0 | 0.00% | 751 |
| 2024-06-20 | 2024-06-18 | 0.192 | 3,912 | +0 | 0.00% | 751 |
| 2024-06-19 | 2024-06-17 | 0.192 | 3,912 | +0 | 0.00% | 751 |
| 2024-06-18 | 2024-06-14 | 0.191 | 3,912 | +0 | 0.00% | 747 |
| 2024-06-17 | 2024-06-13 | 0.191 | 3,912 | +0 | 0.00% | 747 |
| 2024-06-14 | 2024-06-12 | 0.191 | 3,912 | +0 | 0.00% | 747 |
| 2024-06-13 | 2024-06-11 | 0.191 | 3,912 | +0 | 0.00% | 747 |
| 2024-06-12 | 2024-06-07 | 0.191 | 3,912 | +0 | 0.00% | 747 |
| 2024-06-11 | 2024-06-06 | 0.191 | 3,912 | +0 | 0.00% | 747 |
| 2024-06-07 | 2024-06-05 | 0.191 | 3,912 | +0 | 0.00% | 747 |
| 2024-06-06 | 2024-06-04 | 0.190 | 3,912 | +0 | 0.00% | 743 |
| 2024-06-05 | 2024-06-03 | 0.190 | 3,912 | +0 | 0.00% | 743 |
| 2024-06-04 | 2024-05-31 | 0.203 | 3,912 | +0 | 0.00% | 794 |
| 2024-06-03 | 2024-05-30 | 0.203 | 3,912 | +0 | 0.00% | 794 |
| 2024-05-31 | 2024-05-29 | 0.204 | 3,912 | +0 | 0.00% | 798 |
| 2024-05-30 | 2024-05-28 | 0.204 | 3,912 | +0 | 0.00% | 798 |
| 2024-05-29 | 2024-05-27 | 0.204 | 3,912 | +0 | 0.00% | 798 |
| 2024-05-28 | 2024-05-24 | 0.204 | 3,912 | +0 | 0.00% | 798 |
| 2024-05-27 | 2024-05-23 | 0.204 | 3,912 | +0 | 0.00% | 798 |
| 2024-05-24 | 2024-05-22 | 0.204 | 3,912 | +0 | 0.00% | 798 |
| 2024-05-23 | 2024-05-21 | 0.204 | 3,912 | +0 | 0.00% | 798 |
| 2024-05-22 | 2024-05-20 | 0.204 | 3,912 | +0 | 0.00% | 798 |
| 2024-05-21 | 2024-05-17 | 0.210 | 3,912 | +0 | 0.00% | 822 |
| 2024-05-20 | 2024-05-16 | 0.217 | 3,912 | +0 | 0.00% | 849 |
| 2024-05-17 | 2024-05-14 | 0.215 | 3,912 | +0 | 0.00% | 841 |
| 2024-05-16 | 2024-05-13 | 0.215 | 3,912 | +0 | 0.00% | 841 |
| 2024-05-14 | 2024-05-10 | 0.216 | 3,912 | +0 | 0.00% | 845 |
| 2024-05-13 | 2024-05-09 | 0.217 | 3,912 | +0 | 0.00% | 849 |
| 2024-05-10 | 2024-05-08 | 0.223 | 3,912 | +0 | 0.00% | 872 |
| 2024-05-09 | 2024-05-07 | 0.226 | 3,912 | +0 | 0.00% | 884 |
| 2024-05-08 | 2024-05-06 | 0.245 | 3,912 | +0 | 0.00% | 958 |
| 2024-05-07 | 2024-05-03 | 0.245 | 3,912 | +0 | 0.00% | 958 |
| 2024-05-06 | 2024-05-02 | 0.245 | 3,912 | +0 | 0.00% | 958 |
| 2024-05-03 | 2024-04-30 | 0.245 | 3,912 | +0 | 0.00% | 958 |
| 2024-05-02 | 2024-04-29 | 0.240 | 3,912 | +0 | 0.00% | 939 |
| 2024-04-30 | 2024-04-26 | 0.229 | 3,912 | +0 | 0.00% | 896 |
| 2024-04-29 | 2024-04-25 | 0.209 | 3,912 | +0 | 0.00% | 818 |
| 2024-04-26 | 2024-04-24 | 0.212 | 3,912 | +0 | 0.00% | 829 |
| 2024-04-25 | 2024-04-23 | 0.188 | 3,912 | +0 | 0.00% | 735 |
| 2024-04-24 | 2024-04-22 | 0.189 | 3,912 | +0 | 0.00% | 739 |
| 2024-04-23 | 2024-04-19 | 0.189 | 3,912 | +0 | 0.00% | 739 |
| 2024-04-22 | 2024-04-18 | 0.202 | 3,912 | +0 | 0.00% | 790 |
| 2024-04-19 | 2024-04-17 | 0.180 | 3,912 | +0 | 0.00% | 704 |
| 2024-04-18 | 2024-04-16 | 0.188 | 3,912 | +0 | 0.00% | 735 |
| 2024-04-17 | 2024-04-15 | 0.180 | 3,912 | +0 | 0.00% | 704 |
| 2024-04-16 | 2024-04-12 | 0.160 | 3,912 | +0 | 0.00% | 626 |
| 2024-04-15 | 2024-04-11 | 0.188 | 3,912 | +0 | 0.00% | 735 |
| 2024-04-12 | 2024-04-10 | 0.170 | 3,912 | +0 | 0.00% | 665 |
| 2024-04-11 | 2024-04-09 | 0.200 | 3,912 | +0 | 0.00% | 782 |
| 2016-07-12 | 2016-07-08 | 2.900 | 3,912 | -9,600 | 0.00% | 11,345 |
| 2016-06-17 | 2016-06-15 | 3.050 | 13,512 | +5,600 | 0.00% | 41,212 |
| 2016-06-15 | 2016-06-13 | 3.000 | 7,912 | +4,000 | 0.00% | 23,736 |
| 2016-06-03 | 2016-06-01 | 2.425 | 3,912 | -7,200 | 0.00% | 9,487 |
| 2016-05-30 | 2016-05-26 | 2.300 | 11,112 | +7,200 | 0.00% | 25,558 |
| 2016-05-20 | 2016-05-18 | 2.350 | 3,912 | -12,000 | 0.00% | 9,193 |
| 2016-05-09 | 2016-05-05 | 1.975 | 15,912 | +12,000 | 0.01% | 31,426 |
| 2016-05-04 | 2016-04-29 | 2.000 | 3,912 | -8,000 | 0.00% | 7,824 |
| 2016-04-29 | 2016-04-27 | 1.500 | 11,912 | +8,000 | 0.00% | 17,868 |
| 2015-09-04 | 2015-09-01 | 1.525 | 3,912 | +1,290 | 0.00% | 5,966 |
| 2015-08-05 | 2015-08-03 | 2.150 | 2,622 | -427 | 0.00% | 5,637 |
| 2015-06-24 | 2015-06-22 | 3.268 | 3,049 | -4,651 | 0.00% | 9,964 |
| 2015-06-22 | 2015-06-18 | 3.827 | 7,700 | +4,651 | 0.00% | 29,468 |
| 2015-06-09 | 2015-06-05 | 3.010 | 3,049 | -23,256 | 0.00% | 9,177 |
| 2014-05-20 | 2014-05-16 | 1.333 | 26,305 | -23,255 | 0.01% | 35,065 |
| 2014-05-15 | 2014-05-13 | 1.355 | 49,560 | -46,512 | 0.02% | 67,129 |
| 2014-05-14 | 2014-05-12 | 1.312 | 96,072 | +46,512 | 0.04% | 125,998 |
| 2014-04-25 | 2014-04-23 | 1.806 | 49,560 | -23,256 | 0.02% | 89,505 |
| 2014-04-24 | 2014-04-22 | 1.828 | 72,816 | +23,256 | 0.03% | 133,071 |
| 2014-04-16 | 2014-04-14 | 1.892 | 49,560 | -23,256 | 0.02% | 93,768 |
| 2014-04-15 | 2014-04-11 | 1.892 | 72,816 | +37,209 | 0.03% | 137,768 |
| 2014-04-14 | 2014-04-10 | 1.914 | 35,607 | +27,907 | 0.02% | 68,134 |
| 2014-04-02 | 2014-03-31 | 1.828 | 7,700 | -23,256 | 0.00% | 14,072 |
| 2014-03-31 | 2014-03-27 | 1.828 | 30,956 | +23,256 | 0.02% | 56,572 |
| 2014-03-28 | 2014-03-26 | 1.978 | 7,700 | -23,256 | 0.00% | 15,231 |
| 2014-03-27 | 2014-03-25 | 1.677 | 30,956 | +23,256 | 0.02% | 51,913 |
| 2014-03-24 | 2014-03-20 | 1.634 | 7,700 | -23,256 | 0.00% | 12,582 |
| 2014-03-21 | 2014-03-19 | 1.591 | 30,956 | -4,651 | 0.02% | 49,251 |
| 2014-03-20 | 2014-03-18 | 1.720 | 35,607 | -4,651 | 0.02% | 61,244 |
| 2014-03-14 | 2014-03-12 | 1.419 | 40,258 | +4,651 | 0.02% | 57,126 |
| 2014-03-13 | 2014-03-11 | 1.419 | 35,607 | +23,256 | 0.02% | 50,526 |
| 2014-02-20 | 2014-02-18 | 1.376 | 12,351 | -23,256 | 0.01% | 16,995 |
| 2014-02-11 | 2014-02-07 | 1.613 | 35,607 | -23,256 | 0.02% | 57,416 |
| 2014-01-22 | 2014-01-20 | 1.376 | 58,863 | +23,256 | 0.03% | 80,995 |
| 2014-01-20 | 2014-01-16 | 1.419 | 35,607 | -46,512 | 0.02% | 50,526 |
| 2014-01-09 | 2014-01-07 | 1.333 | 82,119 | +69,768 | 0.04% | 109,465 |
| 2014-01-06 | 2014-01-02 | 1.462 | 12,351 | -23,256 | 0.01% | 18,057 |
| 2014-01-03 | 2013-12-31 | 1.505 | 35,607 | -46,512 | 0.02% | 53,589 |
| 2013-11-28 | 2013-11-26 | 1.591 | 82,119 | -60,465 | 0.04% | 130,651 |
| 2013-11-27 | 2013-11-25 | 1.441 | 142,584 | +37,210 | 0.08% | 205,392 |
| 2013-11-26 | 2013-11-22 | 1.570 | 105,374 | +23,255 | 0.06% | 165,384 |
| 2013-11-22 | 2013-11-20 | 1.505 | 82,119 | +2,303 | 0.04% | 123,589 |
| 2013-11-14 | 2013-11-12 | 1.570 | 79,816 | -13,954 | 0.19% | 125,271 |
| 2013-11-13 | 2013-11-11 | 1.591 | 93,770 | +69,768 | 0.22% | 149,188 |
| 2013-11-12 | 2013-11-08 | 1.742 | 24,002 | +23,255 | 0.06% | 41,799 |
| 2013-10-22 | 2013-10-18 | 1.501 | 747 | -450 | 0.00% | 1,122 |
| 2013-08-28 | 2013-08-26 | 0.965 | 1,197 | -10,444 | 0.00% | 1,155 |
| 2013-08-20 | 2013-08-16 | 1.153 | 11,641 | -25,287 | 0.02% | 13,421 |
| 2013-08-15 | 2013-08-12 | 1.448 | 36,928 | -8,952 | 0.05% | 53,465 |
| 2013-08-09 | 2013-08-07 | 1.448 | 45,880 | +8,952 | 0.07% | 66,426 |
| 2013-07-26 | 2013-07-24 | 1.421 | 36,928 | +10,443 | 0.05% | 52,475 |
| 2013-03-18 | 2013-03-14 | 0.804 | 26,485 | -503,217 | 0.06% | 21,303 |
| 2013-03-04 | 2013-02-28 | 1.072 | 529,702 | +503,217 | 1.11% | 568,080 |
| 2013-01-10 | 2013-01-08 | 1.555 | 26,485 | -149 | 0.06% | 41,186 |
| 2012-02-20 | 2012-02-16 | 3.807 | 26,634 | +14,173 | 0.06% | 101,401 |
| 2011-03-23 | 2011-03-21 | 9.813 | 12,461 | +1,044 | 0.03% | 122,279 |
| 2011-03-11 | 2011-03-09 | 12.280 | 11,417 | +2,984 | 0.03% | 140,196 |
| 2011-02-01 | 2011-01-28 | 13.030 | 8,433 | -33,732 | 0.02% | 109,885 |
| 2011-01-18 | 2011-01-14 | 13.674 | 42,165 | +33,732 | 0.12% | 576,555 |
| 2011-01-10 | 2011-01-06 | 13.138 | 8,433 | -821 | 0.02% | 110,789 |
| 2010-12-29 | 2010-12-24 | 13.674 | 9,254 | +3,730 | 0.03% | 126,537 |
| 2010-12-28 | 2010-12-22 | 13.674 | 5,524 | -746 | 0.02% | 75,534 |
| 2010-12-22 | 2010-12-20 | 13.942 | 6,270 | -746 | 0.02% | 87,416 |
| 2010-12-17 | 2010-12-15 | 13.942 | 7,016 | +746 | 0.02% | 97,816 |
| 2010-12-13 | 2010-12-09 | 16.623 | 6,270 | +1,119 | 0.02% | 104,226 |
| 2010-12-10 | 2010-12-08 | 16.891 | 5,151 | +746 | 0.02% | 87,006 |
| 2010-11-01 | 2010-10-28 | 24.130 | 4,405 | +1,119 | 0.01% | 106,293 |
| 2010-10-29 | 2010-10-27 | 22.522 | 3,286 | +1,119 | 0.01% | 74,006 |
| 2010-10-20 | 2010-10-18 | 19.840 | 2,167 | -3,730 | 0.01% | 42,994 |
| 2010-10-19 | 2010-10-15 | 18.768 | 5,897 | +3,730 | 0.02% | 110,674 |
| 2010-04-27 | 2010-04-23 | 30.833 | 2,167 | -298 | 0.01% | 66,815 |
| 2010-04-26 | 2010-04-22 | 30.565 | 2,465 | -299 | 0.01% | 75,342 |
| 2010-04-23 | 2010-04-21 | 32.174 | 2,764 | +746 | 0.01% | 88,928 |
| 2010-04-22 | 2010-04-20 | 31.369 | 2,018 | -522 | 0.01% | 63,303 |
| 2010-04-21 | 2010-04-19 | 31.905 | 2,540 | +373 | 0.01% | 81,040 |
| 2010-04-19 | 2010-04-15 | 31.637 | 2,167 | +597 | 0.01% | 68,558 |
| 2010-04-16 | 2010-04-14 | 29.761 | 1,570 | +597 | 0.00% | 46,724 |
| 2010-03-26 | 2010-03-24 | 29.224 | 973 | -373 | 0.00% | 28,435 |
| 2010-03-22 | 2010-03-18 | 26.811 | 1,346 | -1,865 | 0.01% | 36,088 |
| 2010-03-19 | 2010-03-17 | 28.152 | 3,211 | +373 | 0.01% | 90,396 |
| 2010-03-18 | 2010-03-16 | 28.420 | 2,838 | +1,865 | 0.01% | 80,656 |
| 2010-02-26 | 2010-02-24 | 21.449 | 973 | -1,492 | 0.00% | 20,870 |
| 2010-02-09 | 2010-02-05 | 19.840 | 2,465 | -11,190 | 0.01% | 48,907 |
| 2010-02-08 | 2010-02-04 | 20.377 | 13,655 | +11,190 | 0.05% | 278,243 |
| 2010-02-05 | 2010-02-03 | 21.449 | 2,465 | +1,492 | 0.01% | 52,872 |
| 2010-02-01 | 2010-01-28 | 20.377 | 973 | -373 | 0.00% | 19,826 |
| 2010-01-19 | 2010-01-15 | 23.058 | 1,346 | -11,190 | 0.01% | 31,036 |
| 2010-01-08 | 2010-01-06 | 24.935 | 12,536 | +2,984 | 0.05% | 312,579 |
| 2010-01-07 | 2010-01-05 | 24.130 | 9,552 | +746 | 0.04% | 230,492 |
| 2010-01-06 | 2010-01-04 | 26.007 | 8,806 | +7,833 | 0.03% | 229,017 |
| 2009-12-30 | 2009-12-28 | 31.101 | 973 | -373 | 0.00% | 30,261 |
| 2009-12-29 | 2009-12-24 | 32.442 | 1,346 | +373 | 0.01% | 43,667 |
| 2007-08-03 | 2007-08-01 | 48.260 | 973 | -746 | 0.02% | 46,957 |
| 2007-07-03 | 2007-06-28 | 46.920 | 1,719 | -373 | 0.03% | 80,655 |
| 2007-06-29 | 2007-06-27 | 46.920 | 2,092 | -373 | 0.04% | 98,156 |
| 2007-06-26 | 2007-06-22 | 46.920 | 2,465 | 0.04% | 115,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy